PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 4757 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00298_040531_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING2-V1.0" PRODUCT_ID = "SP_00298_040531_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-05-31T19:53:35 STOP_TIME = 2004-06-03T00:44:15 SPACECRAFT_CLOCK_START_COUNT = "7/0008317932.06192" SPACECRAFT_CLOCK_STOP_COUNT = "7/0008508172.12298" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 4757 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-05-31T19:53:35.388, 1612.82888181,1022, 3897, 8317932, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32754, 34171, 34291, 33585, 32704, 31877, 32600, 32483, 32842, 32478, 32552, 32233, 32064, 33228, 32016, 33115, 32420, 32625, 33296, 33025 2004-05-31T19:54:15.384, 1612.82934472,1022, 3898, 8317972, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32071, 72804, 45487, 24238, 32751, 33144, 32763, 33538, 31931, 32067, 33477, 33094, 32256, 32608, 32347, 33030, 32643, 32930, 33428, 33168 2004-05-31T19:54:55.384, 1612.82980769,1022, 3899, 8318012, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32862, 34698, 34258, 33138, 31933, 31937, 32506, 32679, 32290, 31993, 32260, 32743, 32131, 32687, 31702, 33376, 33144, 32176, 31509, 32127 2004-05-31T19:55:35.388, 1612.83027069,1022, 3900, 8318052, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32847, 34379, 34563, 32789, 32773, 44857, 79659, 24232, 32830, 32673, 32050, 31797, 33143, 33176, 33346, 32141, 32433, 33069, 31719, 32131 2004-05-31T19:56:15.388, 1612.83073366,1022, 3901, 8318092, 89,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31839, 34352, 34146, 32752, 31971, 32375, 32784, 32425, 33066, 32563, 32561, 33624, 33341, 31910, 31949, 33289, 33405, 31785, 31300, 32735 2004-05-31T19:56:55.384, 1612.83119657,1022, 3902, 8318132, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32722, 33570, 34092, 32881, 32455, 33192, 31522, 32899, 32200, 32275, 33150, 86113, 24012, 30983, 32034, 31863, 31632, 32232, 33038, 32402 2004-05-31T19:57:35.388, 1612.83165958,1022, 3903, 8318172, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32903, 34907, 33886, 32101, 32418, 33253, 32855, 31759, 31727, 31806, 32049, 33326, 33340, 32462, 31752, 32218, 32647, 32546, 33041, 32216 2004-05-31T19:58:15.388, 1612.83212255,1022, 3904, 8318212, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33140, 33975, 34348, 32947, 32610, 32659, 32100, 32055, 32017, 32958, 32497, 32745, 32339, 33030, 33046, 84703, 23761, 31806, 32114, 32383 2004-05-31T19:58:55.388, 1612.83258551,1022, 3905, 8318252, 89, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33152, 34139, 34390, 32421, 33379, 32148, 32926, 32474, 32621, 32650, 32261, 32877, 32591, 33308, 32987, 32173, 33726, 31800, 32863, 33015 2004-05-31T19:59:35.388, 1612.83304847,1022, 3906, 8318292, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32117, 34085, 34309, 32085, 33005, 32403, 32676, 31603, 31910, 32671, 34035, 32408, 33186, 31993, 32610, 32346, 32286, 33006, 33044, 82992 2004-05-31T20:00:15.388, 1612.83351144,1022, 3907, 8318332, 89,100,126, 87,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 16628, 26432, 33382, 32627, 31674, 32786, 31574, 31555, 32849, 33028, 32150, 32194, 32356, 32338, 32306, 32797, 32315, 32795, 32625, 33168 2004-05-31T20:00:55.388, 1612.83397440,1022, 3908, 8318372, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32079, 33725, 34029, 31867, 32359, 31812, 32044, 32535, 32627, 33154, 32151, 32689, 33257, 32975, 33237, 33059, 31832, 32005, 32400, 31549 2004-05-31T20:01:35.388, 1612.83443736,1022, 3909, 8318412, 89, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32112, 34123, 34043, 34825, 82622, 21385, 28680, 32409, 32204, 32801, 32397, 32945, 32112, 32071, 32325, 32192, 32811, 31910, 32866, 32211 2004-05-31T20:02:15.388, 1612.83490032,1022, 3910, 8318452, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32235, 33395, 34114, 32980, 32953, 32713, 32628, 31799, 32641, 31551, 31977, 32184, 31287, 32970, 33106, 31632, 32313, 32549, 32296, 32400 2004-05-31T20:02:55.388, 1612.83536329,1022, 3911, 8318492, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32579, 34350, 34333, 31813, 32484, 32577, 33812, 31607, 77577, 47486, 24240, 31982, 31597, 32202, 31914, 31620, 32198, 31813, 32070, 32053 2004-05-31T20:03:35.388, 1612.83582625,1022, 3912, 8318532, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32308, 34396, 33862, 32033, 32184, 31772, 31357, 32684, 32748, 32106, 31989, 32472, 32817, 32493, 31936, 31794, 32580, 32154, 32429, 33055 2004-05-31T20:04:15.388, 1612.83628921,1022, 3913, 8318572, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32696, 33878, 34578, 31873, 32086, 31929, 33098, 33010, 31734, 32533, 32698, 32675, 33151, 89295, 33279, 24242, 31852, 32370, 32331, 32560 2004-05-31T20:04:55.388, 1612.83675218,1022, 3914, 8318612, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31193, 33937, 34721, 33033, 32208, 32647, 32699, 32558, 31504, 32273, 32151, 32359, 33448, 31959, 32780, 32219, 31868, 31712, 31768, 32299 2004-05-31T20:05:35.384, 1612.83721509,1022, 3915, 8318652, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32300, 34090, 34550, 31921, 31825, 31927, 32409, 31738, 32131, 32633, 32451, 31751, 32491, 32117, 32384, 32054, 32149, 32793, 33490, 82626 2004-05-31T20:06:15.384, 1612.83767806,1022, 3916, 8318692, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24195, 32722, 34153, 31624, 31634, 32005, 32391, 32683, 33065, 33475, 33158, 32329, 32537, 31729, 32267, 32989, 32587, 31541, 31850, 31476 2004-05-31T20:06:55.384, 1612.83814102,1022, 3917, 8318732, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32662, 33330, 33708, 31255, 32333, 32594, 32218, 32354, 32157, 32077, 32625, 33006, 32346, 31909, 31219, 31862, 33113, 33420, 31284, 32076 2004-05-31T20:07:35.384, 1612.83860398,1022, 3918, 8318772, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33008, 34304, 33964, 45753, 80951, 24235, 30855, 32586, 32460, 32200, 32769, 32246, 31419, 32679, 31955, 31573, 32293, 31867, 33109, 32844 2004-05-31T20:08:15.384, 1612.83906694,1022, 3919, 8318812, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32038, 33628, 33932, 32224, 32465, 32962, 32525, 33727, 31590, 32438, 33320, 31537, 33294, 32515, 33024, 32126, 33108, 31776, 31782, 32275 2004-05-31T20:08:55.384, 1612.83952991,1022, 3920, 8318852, 88, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32279, 34627, 33480, 31828, 32400, 32947, 32417, 32037, 34740, 81486, 21420, 30080, 32003, 31999, 33149, 32066, 32469, 32011, 32164, 32030 2004-05-31T20:09:35.384, 1612.83999287,1022, 3921, 8318892, 88, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32442, 33789, 33974, 32425, 32555, 31804, 31852, 31877, 32883, 32406, 31951, 33534, 31733, 31835, 32387, 32924, 31823, 32812, 32541, 32124 2004-05-31T20:10:15.384, 1612.84045583,1022, 3922, 8318932, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32458, 33363, 34810, 32550, 31713, 32511, 33411, 32031, 31910, 33018, 33074, 31810, 32001, 32905, 81300, 23061, 30733, 32172, 32117, 32003 2004-05-31T20:10:55.388, 1612.84091884,1022, 3923, 8318972, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32294, 34022, 34105, 32395, 33022, 32584, 31859, 31491, 31915, 31670, 31932, 31938, 32780, 32316, 33326, 32128, 32050, 33147, 32190, 31878 2004-05-31T20:11:35.388, 1612.84138181,1022, 3924, 8319012, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32303, 34471, 33892, 32248, 31969, 32032, 32149, 32707, 32603, 33212, 32243, 32199, 31891, 31861, 33258, 32492, 32236, 32353, 32942, 32347 2004-05-31T20:12:15.388, 1612.84184477,1022, 3925, 8319052, 89,100, 93,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 80787, 19902, 30324, 32277, 31518, 32046, 31576, 32332, 32229, 32912, 32363, 32226, 32762, 31910, 32390, 33155, 31962, 31954, 32330, 32352 2004-05-31T20:12:55.388, 1612.84230773,1022, 3926, 8319092, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32169, 34124, 34326, 32242, 32469, 33511, 32678, 32278, 31732, 31780, 32981, 31800, 31535, 31804, 33129, 32704, 31971, 33421, 33899, 32262 2004-05-31T20:13:35.388, 1612.84277069,1022, 3927, 8319132, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32358, 34249, 34605, 32658, 32914, 32703, 84007, 27424, 25460, 32428, 31885, 32083, 32282, 31460, 32086, 32039, 32269, 32120, 31572, 31908 2004-05-31T20:14:15.388, 1612.84323366,1022, 3928, 8319172, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31938, 33991, 34901, 31727, 32496, 31916, 32099, 32816, 32225, 32313, 31916, 32323, 31933, 31725, 31605, 32404, 31884, 31758, 33023, 31935 2004-05-31T20:14:55.388, 1612.84369662,1022, 3929, 8319212, 89, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32134, 34264, 34188, 31844, 32219, 32649, 32871, 32949, 32422, 32245, 31688, 32299, 86647, 35208, 24243, 31727, 32101, 33195, 31904, 31480 2004-05-31T20:15:35.388, 1612.84415958,1022, 3930, 8319252, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31456, 34436, 34006, 32371, 32218, 31927, 32141, 31330, 31536, 31601, 32645, 31942, 31886, 31483, 32042, 32627, 31933, 32271, 32085, 31912 2004-05-31T20:16:15.388, 1612.84462255,1022, 3931, 8319292, 89, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32312, 34284, 34368, 32174, 31973, 32181, 31980, 31481, 31954, 32560, 32145, 31702, 31837, 33243, 32162, 33457, 32962, 32440, 75524, 43926 2004-05-31T20:16:55.384, 1612.84508546,1022, 3932, 8319332, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23375, 33689, 33892, 31150, 32636, 32163, 31840, 31406, 32125, 31567, 32757, 31519, 31840, 31854, 31849, 32102, 31162, 32427, 31982, 31984 2004-05-31T20:17:35.388, 1612.84554847,1022, 3933, 8319372, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32162, 34235, 34574, 33040, 31729, 32308, 31036, 31816, 32530, 31895, 31662, 31980, 31754, 31632, 31786, 32642, 31922, 32344, 31670, 32433 2004-05-31T20:18:15.388, 1612.84601144,1022, 3934, 8319412, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31521, 34448, 33858, 32440, 84292, 20464, 25885, 32142, 31552, 32273, 31931, 31820, 31573, 31858, 32418, 32187, 31906, 32462, 32033, 32914 2004-05-31T20:18:55.384, 1612.84647435,1022, 3935, 8319452, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32708, 34550, 34065, 32034, 32321, 31833, 32088, 31734, 32305, 31563, 32203, 32281, 32718, 32465, 31815, 32949, 32271, 31998, 31601, 31883 2004-05-31T20:19:35.384, 1612.84693731,1022, 3936, 8319492, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32663, 35458, 34661, 32439, 32560, 32205, 31902, 31849, 31941, 41411, 76460, 24235, 31484, 32271, 31616, 32279, 32038, 32090, 32274, 33442 2004-05-31T20:20:15.384, 1612.84740028,1022, 3937, 8319532, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31873, 34898, 34119, 31909, 32561, 31690, 31695, 32112, 31987, 31996, 32477, 31777, 32134, 31718, 32450, 32806, 32140, 31900, 32045, 32061 2004-05-31T20:20:55.384, 1612.84786324,1022, 3938, 8319572, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32269, 33885, 35036, 32049, 31699, 31976, 31896, 32050, 32329, 32345, 33062, 32354, 33290, 31860, 36232, 78606, 24184, 31437, 32133, 32008 2004-05-31T20:21:35.384, 1612.84832620,1022, 3939, 8319612, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32540, 34487, 34493, 31829, 31879, 32105, 33184, 31949, 31995, 33114, 31526, 32222, 32321, 32463, 33569, 31952, 31679, 31529, 32141, 31872 2004-05-31T20:22:15.384, 1612.84878917,1022, 3940, 8319652, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32191, 34462, 34665, 32894, 32008, 31944, 32523, 33266, 32320, 32193, 33519, 33240, 31727, 32488, 32325, 31641, 31763, 31917, 31928, 81030 2004-05-31T20:22:55.384, 1612.84925213,1022, 3941, 8319692, 88,100,165, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 18218, 29036, 34292, 32187, 32311, 32108, 31924, 31979, 32565, 32288, 31776, 32376, 32503, 32111, 31981, 31982, 32132, 31711, 32002, 32708 2004-05-31T20:23:35.384, 1612.84971509,1022, 3942, 8319732, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32592, 34261, 34640, 32143, 32125, 32468, 33191, 31723, 33141, 31805, 31409, 32990, 32199, 31870, 31552, 31694, 32030, 32107, 32226, 31933 2004-05-31T20:24:15.384, 1612.85017806,1022, 3943, 8319772, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31967, 34417, 34525, 35973, 80372, 22318, 30334, 32396, 32107, 31728, 32209, 32053, 32058, 32102, 32450, 32577, 32083, 33226, 32148, 31721 2004-05-31T20:24:55.384, 1612.85064102,1022, 3944, 8319812, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32174, 34725, 34413, 32703, 33110, 31648, 32066, 32038, 31811, 32192, 33046, 31726, 32944, 31670, 32269, 32274, 31683, 32500, 32276, 32340 2004-05-31T20:25:35.384, 1612.85110398,1022, 3945, 8319852, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33251, 34379, 34840, 32190, 33570, 33273, 32339, 37588, 80241, 23369, 31576, 32115, 32035, 32067, 31884, 31884, 31982, 32038, 32041, 31920 2004-05-31T20:26:15.388, 1612.85156699,1022, 3946, 8319892, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32358, 34534, 34190, 32025, 31618, 33179, 32916, 32028, 32118, 32345, 31875, 31865, 31798, 31696, 31899, 31702, 31756, 32107, 31801, 32454 2004-05-31T20:26:55.388, 1612.85202995,1022, 3947, 8319932, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31378, 34566, 34216, 32469, 32424, 32064, 31695, 31862, 32840, 31894, 32466, 51317, 70616, 24239, 32798, 31861, 32232, 32233, 32487, 31693 2004-05-31T20:27:35.388, 1612.85249292,1022, 3948, 8319972, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32412, 35027, 34873, 31943, 32343, 31833, 32157, 31811, 31996, 32055, 31831, 32383, 31704, 33187, 32279, 32655, 32117, 32002, 31582, 31853 2004-05-31T20:28:15.388, 1612.85295588,1022, 3949, 8320012, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32512, 34157, 35213, 32512, 33054, 32996, 32745, 33094, 32246, 33239, 32656, 31527, 31981, 31930, 32025, 31810, 79818, 18836, 28986, 32208 2004-05-31T20:28:55.388, 1612.85341884,1022, 3950, 8320052, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31546, 34364, 34767, 31828, 31707, 31923, 32019, 32355, 32809, 32287, 32508, 33371, 31148, 31848, 32110, 31710, 31930, 32320, 31954, 32122 2004-05-31T20:29:35.388, 1612.85388181,1022, 3951, 8320092, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32179, 34208, 33979, 32792, 32045, 32256, 32021, 31781, 31801, 33054, 32098, 32280, 32449, 31904, 31858, 31941, 32317, 32046, 33785, 79030 2004-05-31T20:30:15.388, 1612.85434477,1022, 3952, 8320132, 89, 99, 31, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 22124, 31215, 33593, 32283, 32367, 31913, 31956, 31827, 31828, 31611, 31989, 32029, 33507, 32189, 31969, 32662, 31894, 32375, 32033, 32154 2004-05-31T20:30:55.388, 1612.85480773,1022, 3953, 8320172, 89, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32635, 33976, 33961, 32466, 32346, 32547, 32252, 31951, 31563, 31849, 32194, 31825, 32768, 32777, 33286, 33341, 32469, 32048, 32112, 32135 2004-05-31T20:31:35.388, 1612.85527069,1022, 3954, 8320212, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32311, 33805, 70711, 50330, 24243, 32049, 32033, 33386, 31880, 32316, 31478, 31870, 32912, 31775, 31777, 32322, 32076, 32128, 31878, 32276 2004-05-31T20:32:15.384, 1612.85573361,1022, 3955, 8320252, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32013, 34740, 33935, 31934, 32323, 32091, 31900, 32656, 32344, 32135, 33442, 32662, 31933, 31793, 32020, 32529, 31837, 32279, 31714, 31951 2004-05-31T20:32:55.384, 1612.85619657,1022, 3956, 8320292, 88, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31598, 34528, 34034, 31834, 32000, 31960, 78981, 21021, 29473, 32251, 32154, 31776, 32351, 31754, 32078, 32095, 31926, 32184, 33451, 33221 2004-05-31T20:33:35.384, 1612.85665954,1022, 3957, 8320332, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32243, 34904, 35011, 32110, 32337, 32052, 31912, 32284, 32043, 32160, 31665, 31503, 31474, 32235, 31626, 32027, 31692, 32170, 32219, 33258 2004-05-31T20:34:15.384, 1612.85712250,1022, 3958, 8320372, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31994, 34256, 34139, 32115, 32325, 32067, 32566, 31883, 32186, 83841, 17813, 27359, 32176, 32103, 32168, 31926, 32286, 31796, 31961, 31966 2004-05-31T20:34:55.384, 1612.85758546,1022, 3959, 8320412, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31736, 34642, 34167, 32205, 31876, 32432, 33492, 32460, 31925, 31815, 31845, 33229, 32399, 32000, 32724, 32540, 31744, 32320, 31885, 32012 2004-05-31T20:35:35.384, 1612.85804843,1022, 3960, 8320452, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32395, 34930, 34434, 32183, 31909, 32058, 32334, 32322, 32013, 32031, 33305, 39554, 78487, 24228, 32184, 32002, 32549, 32301, 32090, 31588 2004-05-31T20:36:15.388, 1612.85851144,1022, 3961, 8320492, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32245, 34102, 34927, 31802, 32059, 31958, 33908, 32095, 32168, 32175, 31529, 32396, 32103, 31826, 31990, 32040, 32540, 31720, 32275, 33469 2004-05-31T20:36:55.384, 1612.85897435,1022, 3962, 8320532, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31752, 33527, 34925, 32258, 32653, 31872, 32086, 33373, 31880, 31794, 32130, 31749, 32333, 32344, 31817, 77681, 22831, 32241, 31845, 31805 2004-05-31T20:37:35.384, 1612.85943731,1022, 3963, 8320572, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32251, 34376, 34712, 32120, 32222, 32471, 31982, 32029, 32436, 31929, 32272, 31967, 32283, 31963, 31818, 32195, 31861, 31827, 32282, 31729 2004-05-31T20:38:15.384, 1612.85990028,1022, 3964, 8320612, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31906, 34201, 34130, 32412, 32080, 31731, 32143, 32325, 31985, 31599, 32135, 32252, 31983, 32043, 32329, 32536, 31776, 74464, 36645, 24245 2004-05-31T20:38:55.384, 1612.86036324,1022, 3965, 8320652, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30983, 33640, 33892, 32207, 31740, 32118, 32258, 32159, 32033, 31795, 32217, 32142, 32212, 32015, 32279, 31625, 32336, 32004, 32173, 32061 2004-05-31T20:39:35.384, 1612.86082620,1022, 3966, 8320692, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31859, 34563, 34358, 32143, 31813, 31672, 32590, 32118, 32091, 31983, 32157, 31919, 31898, 31341, 31315, 31941, 32396, 31920, 32054, 68450 2004-05-31T20:40:15.384, 1612.86128917,1022, 3967, 8320732, 88,100,107,203,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 49120, 24243, 34282, 32236, 31633, 32249, 32073, 31926, 32024, 32321, 32110, 32064, 31939, 31991, 32202, 31918, 32332, 32029, 31781, 31815 2004-05-31T20:40:55.384, 1612.86175213,1022, 3968, 8320772, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32606, 35038, 33851, 31574, 32827, 32238, 31947, 31784, 31717, 31930, 31597, 31793, 31737, 31993, 32009, 31903, 31887, 31771, 32150, 31371 2004-05-31T20:41:35.388, 1612.86221514,1022, 3969, 8320812, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32007, 39241, 76263, 24233, 31716, 32410, 32394, 31530, 32005, 32274, 31845, 31795, 32099, 31796, 31878, 32390, 32017, 31589, 32188, 32127 2004-05-31T20:42:15.388, 1612.86267810,1022, 3970, 8320852, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31258, 34640, 34213, 32963, 31890, 32138, 31699, 32361, 31428, 31968, 32172, 33006, 32190, 32997, 32995, 31785, 32018, 32420, 32352, 32152 2004-05-31T20:42:55.388, 1612.86314106,1022, 3971, 8320892, 89,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31332, 34541, 34658, 32589, 39113, 74311, 24232, 31788, 31938, 31815, 32703, 32481, 31787, 32736, 32177, 32692, 32181, 32175, 32442, 32026 2004-05-31T20:43:35.388, 1612.86360403,1022, 3972, 8320932, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31776, 34828, 33872, 32001, 32441, 32702, 32056, 31956, 32445, 32318, 31711, 31809, 32178, 32167, 32043, 32455, 32802, 31835, 34730, 32073 2004-05-31T20:44:15.388, 1612.86406699,1022, 3973, 8320972, 89,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32629, 35017, 33662, 32302, 32098, 32653, 31441, 83531, 27412, 25469, 32272, 32047, 31767, 32165, 31600, 32167, 31949, 32212, 32195, 31342 2004-05-31T20:44:55.384, 1612.86452991,1022, 3974, 8321012, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31988, 34471, 34239, 32287, 32056, 32327, 33286, 31659, 31933, 31625, 31560, 32120, 31977, 32038, 32666, 31909, 31935, 31397, 31759, 31747 2004-05-31T20:45:35.384, 1612.86499287,1022, 3975, 8321052, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31189, 34518, 33738, 31869, 31321, 32026, 31962, 31636, 31984, 33093, 80188, 17920, 27801, 32578, 32223, 31980, 32050, 32107, 32067, 31835 2004-05-31T20:46:15.384, 1612.86545583,1022, 3976, 8321092, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31592, 34513, 34698, 32217, 31899, 31930, 31686, 31772, 32127, 32260, 31821, 31839, 31858, 32305, 31861, 32044, 31912, 32583, 32195, 33090 2004-05-31T20:46:55.384, 1612.86591880,1022, 3977, 8321132, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31513, 34352, 33900, 32828, 32722, 33448, 32139, 33084, 32093, 31879, 32064, 32044, 31761, 79921, 42140, 24246, 31563, 31986, 31977, 31532 2004-05-31T20:47:35.384, 1612.86638176,1022, 3978, 8321172, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32469, 34865, 34264, 32494, 31815, 31913, 31749, 31921, 32055, 31939, 32276, 32091, 32052, 32712, 32457, 32404, 32189, 32290, 33465, 32065 2004-05-31T20:48:15.384, 1612.86684472,1022, 3979, 8321212, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32509, 34094, 34279, 31761, 32042, 31890, 31496, 32093, 31877, 31797, 32165, 32048, 31969, 32383, 31937, 31734, 32523, 65167, 60171, 24242 2004-05-31T20:48:55.384, 1612.86730769,1022, 3980, 8321252, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31322, 34078, 34847, 32446, 32020, 32691, 32785, 32381, 32111, 32489, 31929, 32361, 32334, 32167, 32027, 32279, 32089, 31876, 33016, 32578 2004-05-31T20:49:35.384, 1612.86777065,1022, 3981, 8321292, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32585, 34461, 34863, 31989, 32225, 32305, 32403, 32039, 32039, 32056, 31821, 32479, 32361, 32096, 32326, 32232, 32359, 31920, 33080, 31990 2004-05-31T20:50:15.384, 1612.86823361,1022, 3982, 8321332, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32551, 78415, 15420, 28670, 32802, 31990, 32380, 32184, 32117, 31962, 31658, 32367, 32523, 32213, 32269, 32343, 32077, 32408, 32077, 32308 2004-05-31T20:50:55.384, 1612.86869657,1022, 3983, 8321372, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31991, 33793, 34363, 31942, 31953, 32135, 31781, 32074, 32004, 31830, 31893, 32046, 32856, 31814, 32380, 31886, 32098, 32138, 32355, 31953 2004-05-31T20:51:35.384, 1612.86915954,1022, 3984, 8321412, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32349, 34505, 34569, 32072, 32547, 84597, 36628, 24246, 32658, 31825, 31974, 31992, 31899, 33500, 32092, 32614, 31859, 32123, 31902, 32168 2004-05-31T20:52:15.384, 1612.86962250,1022, 3985, 8321452, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31991, 35204, 34604, 33578, 31724, 31745, 31721, 32154, 32149, 31933, 33069, 32144, 31912, 31832, 32104, 32072, 31996, 31965, 32193, 32192 2004-05-31T20:52:55.384, 1612.87008546,1022, 3986, 8321492, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32727, 34522, 34180, 31769, 31855, 32032, 31849, 31879, 32108, 32416, 32823, 75168, 21716, 32952, 31899, 31980, 32339, 32237, 32153, 32437 2004-05-31T20:53:35.384, 1612.87054843,1022, 3987, 8321532, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32672, 34753, 34094, 31724, 32882, 32370, 32580, 32106, 31897, 32140, 32367, 32041, 33174, 31639, 32366, 32169, 31980, 31822, 32348, 32254 2004-05-31T20:54:15.384, 1612.87101139,1022, 3988, 8321572, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31551, 34436, 34291, 32397, 31987, 32048, 32036, 31713, 32003, 31882, 32243, 32463, 31646, 32140, 32699, 31858, 75659, 16040, 28310, 30707 2004-05-31T20:54:55.384, 1612.87147435,1022, 3989, 8321612, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32243, 34085, 34080, 32196, 32110, 32297, 32124, 31804, 31900, 31882, 31822, 32046, 31994, 32065, 32359, 31977, 31791, 32057, 32349, 33433 2004-05-31T20:55:35.384, 1612.87193731,1022, 3990, 8321652, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32417, 34181, 33218, 31845, 31670, 32030, 32098, 32550, 32475, 32163, 32104, 32209, 32761, 32700, 32051, 31792, 32019, 31979, 32202, 32018 2004-05-31T20:56:15.384, 1612.87240028,1022, 3991, 8321692, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32222, 34495, 77168, 15551, 28361, 31223, 31553, 32122, 32196, 32232, 32055, 32103, 32739, 32140, 33427, 31511, 32189, 32352, 32618, 31765 2004-05-31T20:56:55.388, 1612.87286329,1022, 3992, 8321732, 89,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31670, 34548, 34606, 32119, 32255, 31686, 32252, 32395, 32144, 31995, 32287, 32354, 32004, 32334, 31505, 32151, 31765, 31718, 32132, 32295 2004-05-31T20:57:35.384, 1612.87332620,1022, 3993, 8321772, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31743, 34755, 35074, 31829, 31885, 32382, 32296, 31990, 75543, 15115, 29108, 32222, 32232, 32451, 31807, 32190, 31947, 32135, 32005, 31637 2004-05-31T20:58:15.384, 1612.87378917,1022, 3994, 8321812, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31593, 34085, 34977, 32401, 32120, 31962, 33164, 31898, 32618, 31516, 31948, 32214, 32048, 32021, 31729, 32200, 32279, 32346, 32144, 32006 2004-05-31T20:58:55.384, 1612.87425213,1022, 3995, 8321852, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31731, 34103, 34317, 32412, 32109, 31728, 32006, 32244, 32178, 32241, 31988, 32121, 32666, 32043, 73074, 15979, 30674, 32099, 31753, 32479 2004-05-31T20:59:35.384, 1612.87471509,1022, 3996, 8321892, 88, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32364, 34038, 33833, 31845, 33127, 31670, 31962, 31847, 31882, 32112, 32734, 32406, 32493, 31423, 32129, 32150, 31788, 32280, 31939, 31739 2004-05-31T21:00:15.384, 1612.87517806,1022, 3997, 8321932, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32856, 34718, 34272, 32130, 31971, 32379, 32806, 32134, 33187, 33204, 31913, 31950, 32252, 32638, 31884, 31784, 32188, 32130, 31889, 32079 2004-05-31T21:00:55.384, 1612.87564102,1022, 3998, 8321972, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32094, 76596, 21027, 28855, 32005, 32009, 32124, 32377, 32362, 31653, 32075, 32015, 31948, 32404, 31862, 31620, 31902, 32008, 32531, 31790 2004-05-31T21:01:35.384, 1612.87610398,1022, 3999, 8322012, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31831, 34667, 34301, 31847, 32076, 32292, 32550, 31778, 31839, 31825, 32161, 32041, 32283, 32056, 32402, 31607, 31967, 32216, 32594, 32164 2004-05-31T21:02:15.384, 1612.87656694,1022, 4000, 8322052, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31982, 34688, 34596, 32666, 32174, 32076, 32196, 32282, 77746, 19432, 27755, 32252, 32371, 32277, 31956, 32229, 32020, 32094, 32301, 31891 2004-05-31T21:02:55.384, 1612.87702991,1022, 4001, 8322092, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31291, 34679, 34377, 32126, 32164, 31347, 32299, 31702, 31771, 32047, 32238, 33368, 32179, 32142, 31903, 32079, 32144, 32429, 32345, 31773 2004-05-31T21:03:35.384, 1612.87749287,1022, 4002, 8322132, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31190, 35012, 33955, 32295, 32426, 32310, 32249, 32078, 32571, 32063, 32183, 32244, 32181, 32026, 32085, 73736, 60216, 24244, 31681, 32162 2004-05-31T21:04:15.384, 1612.87795583,1022, 4003, 8322172, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32157, 35283, 34400, 31999, 31971, 32113, 32724, 32709, 32358, 32073, 31674, 32242, 32533, 31930, 32295, 31616, 32371, 32202, 32830, 32307 2004-05-31T21:04:55.384, 1612.87841880,1022, 4004, 8322212, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32339, 33876, 35057, 32489, 32040, 32083, 32547, 31830, 32430, 32010, 32101, 32092, 32154, 32299, 31832, 32014, 32042, 32215, 31958, 31834 2004-05-31T21:05:35.384, 1612.87888176,1022, 4005, 8322252, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32075, 34351, 33673, 73647, 18096, 31337, 32453, 32472, 32353, 32255, 32382, 32216, 32241, 32304, 32164, 32062, 31786, 32170, 32481, 32770 2004-05-31T21:06:15.384, 1612.87934472,1022, 4006, 8322292, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31834, 34378, 33930, 32096, 32018, 32393, 31849, 32455, 31914, 31833, 32121, 33063, 31722, 32556, 31786, 31856, 32005, 32345, 32537, 32118 2004-05-31T21:06:55.384, 1612.87980769,1022, 4007, 8322332, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31502, 34148, 33862, 32283, 32059, 32939, 32181, 32299, 32054, 33324, 32070, 79744, 35731, 27390, 31819, 31943, 32179, 31820, 31877, 32090 2004-05-31T21:07:35.384, 1612.88027065,1022, 4008, 8322372, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32027, 34650, 33863, 32102, 31622, 32306, 32254, 32268, 31877, 32321, 31867, 33292, 32158, 32035, 32089, 32422, 31937, 32095, 32364, 32192 2004-05-31T21:08:15.384, 1612.88073361,1022, 4009, 8322412, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31694, 34270, 34457, 32062, 32226, 33646, 33189, 32108, 31505, 31944, 32204, 31847, 32264, 31851, 32138, 31865, 32374, 32136, 32061, 32397 2004-05-31T21:08:55.384, 1612.88119657,1022, 4010, 8322452, 88,100, 91,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75766, 16908, 30516, 32292, 32000, 32272, 32228, 31986, 31763, 31937, 31784, 31429, 32426, 32062, 32272, 32773, 33141, 32297, 32013, 31940 2004-05-31T21:09:35.384, 1612.88165954,1022, 4011, 8322492, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32057, 34325, 34708, 32091, 32321, 32089, 32345, 32017, 31592, 31877, 31966, 32344, 32137, 32211, 32080, 32528, 31971, 31984, 31699, 32335 2004-05-31T21:10:15.380, 1612.88212245,1022, 4012, 8322532, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31152, 34470, 34394, 31862, 32037, 32389, 31654, 31959, 79642, 34540, 26556, 31867, 32168, 32179, 31999, 32060, 32196, 32024, 31946, 32509 2004-05-31T21:10:55.388, 1612.88258551,1022, 4013, 8322572, 89,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32002, 34051, 34236, 32186, 32261, 31848, 32285, 32093, 32297, 32362, 32123, 31583, 32196, 31764, 31991, 32111, 32265, 32499, 32405, 32997 2004-05-31T21:11:35.380, 1612.88304838,1022, 4014, 8322612, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31487, 34050, 33622, 32067, 32028, 32219, 31999, 31235, 31570, 32150, 32050, 32354, 31833, 31768, 31686, 31982, 33327, 78232, 46536, 25006 2004-05-31T21:12:15.384, 1612.88351139,1022, 4015, 8322652, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31312, 34119, 35275, 31854, 32216, 32416, 32037, 32177, 32217, 32132, 32261, 31814, 31968, 31977, 32322, 31741, 32122, 32106, 31789, 32194 2004-05-31T21:12:55.384, 1612.88397435,1022, 4016, 8322692, 88, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31884, 34159, 33735, 32276, 31802, 31965, 32161, 31929, 32123, 32149, 32149, 31941, 31818, 32360, 32034, 31834, 32421, 32277, 32268, 31972 2004-05-31T21:13:35.384, 1612.88443731,1022, 4017, 8322732, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31735, 34159, 34116, 32185, 32438, 31828, 32264, 73371, 16758, 31145, 31928, 32028, 32224, 32142, 32292, 32102, 31787, 32208, 31329, 31613 2004-05-31T21:14:15.384, 1612.88490028,1022, 4018, 8322772, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31756, 34578, 34036, 32139, 32100, 32296, 32294, 32224, 32423, 31833, 31548, 31855, 31703, 31958, 31914, 31740, 31936, 32133, 32275, 31836 2004-05-31T21:14:55.384, 1612.88536324,1022, 4019, 8322812, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30948, 34423, 34785, 32213, 32129, 31780, 31739, 32106, 32014, 31870, 32430, 32053, 31722, 31907, 32253, 31294, 75276, 18088, 31909, 31896 2004-05-31T21:15:35.384, 1612.88582620,1022, 4020, 8322852, 88, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32349, 34650, 33707, 32948, 31977, 32160, 31675, 31947, 31922, 32310, 32060, 32197, 32314, 32304, 32001, 32097, 31813, 32033, 31982, 31887 2004-05-31T21:16:15.384, 1612.88628917,1022, 4021, 8322892, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32377, 34624, 34136, 31793, 31953, 32518, 31824, 31994, 31731, 32388, 32040, 32381, 32144, 32058, 32882, 32256, 32209, 32471, 32259, 32105 2004-05-31T21:16:55.384, 1612.88675213,1022, 4022, 8322932, 88, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31652, 35088, 35039, 31969, 32291, 32411, 76817, 28355, 28413, 32423, 32234, 31798, 32352, 31993, 32181, 32210, 31414, 31614, 31819, 31622 2004-05-31T21:17:35.384, 1612.88721509,1022, 4023, 8322972, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31643, 35254, 33549, 32118, 32514, 32365, 32159, 32260, 32141, 32246, 32189, 32171, 32410, 32209, 32232, 32494, 31923, 31706, 31931, 32156 2004-05-31T21:18:15.384, 1612.88767806,1022, 4024, 8323012, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31280, 34293, 34266, 32143, 32035, 32137, 32008, 32626, 31861, 31777, 32212, 32336, 31964, 31591, 31847, 31910, 74806, 22749, 30509, 32122 2004-05-31T21:18:55.384, 1612.88814102,1022, 4025, 8323052, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32040, 34698, 33522, 32190, 33334, 32193, 32018, 32137, 31832, 31813, 32005, 32237, 32408, 31776, 31911, 31581, 32654, 32431, 31687, 31854 2004-05-31T21:19:35.384, 1612.88860398,1022, 4026, 8323092, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31458, 35176, 33894, 32354, 32212, 32167, 33097, 31587, 32050, 31807, 32196, 32439, 32208, 32036, 32163, 31901, 31931, 31936, 32393, 31745 2004-05-31T21:20:15.384, 1612.88906694,1022, 4027, 8323132, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31348, 34277, 33618, 32156, 31804, 31908, 74114, 19756, 30151, 32261, 32521, 32339, 32150, 31823, 31968, 32059, 32292, 31999, 32216, 32351 2004-05-31T21:20:55.384, 1612.88952991,1022, 4028, 8323172, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31217, 34568, 33375, 32141, 32273, 32070, 31831, 32014, 33659, 32274, 32222, 31760, 32403, 32011, 32316, 32045, 32097, 32342, 32059, 32027 2004-05-31T21:21:35.384, 1612.88999287,1022, 4029, 8323212, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31764, 34188, 34025, 32438, 31766, 31668, 32353, 32100, 31994, 31903, 32239, 32239, 31949, 31864, 32152, 32176, 31998, 75475, 17596, 31987 2004-05-31T21:22:15.380, 1612.89045579,1022, 4030, 8323252, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31889, 34078, 33864, 32442, 33290, 31778, 32010, 31814, 31703, 32042, 32184, 31836, 31958, 31953, 32512, 32085, 31868, 32080, 32189, 31848 2004-05-31T21:22:55.380, 1612.89091875,1022, 4031, 8323292, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31236, 34386, 35046, 32465, 32220, 32143, 31753, 31852, 31568, 32085, 31946, 31891, 31912, 32068, 32237, 31861, 31224, 31981, 32066, 31696 2004-05-31T21:23:35.380, 1612.89138171,1022, 4032, 8323332, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31173, 34333, 33633, 32559, 32067, 32097, 32370, 31837, 74221, 20616, 33063, 32487, 32253, 32116, 32590, 32436, 32424, 32293, 32226, 32115 2004-05-31T21:24:15.380, 1612.89184468,1022, 4033, 8323372, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31561, 34440, 33784, 31904, 32245, 32223, 31553, 31698, 32458, 32283, 32188, 31986, 31737, 32366, 32091, 32213, 32137, 32043, 32158, 32257 2004-05-31T21:24:55.380, 1612.89230764,1022, 4034, 8323412, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31763, 34146, 33317, 32102, 32147, 31924, 32094, 31827, 32115, 32173, 31721, 31930, 32099, 31898, 31981, 31866, 31771, 31861, 77169, 43037 2004-05-31T21:25:35.380, 1612.89277060,1022, 4035, 8323452, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24615, 33919, 34326, 32197, 31947, 32186, 32057, 31746, 31340, 32490, 31749, 32218, 32030, 31974, 31463, 31634, 32223, 31946, 32045, 32088 2004-05-31T21:26:15.380, 1612.89323356,1022, 4036, 8323492, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31583, 33450, 33088, 31940, 32275, 31585, 32357, 32139, 32223, 32020, 32101, 31973, 32101, 32018, 32231, 31745, 31812, 31964, 31834, 31925 2004-05-31T21:26:55.380, 1612.89369653,1022, 4037, 8323532, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31373, 33673, 33638, 32532, 31808, 32453, 31881, 30313, 72386, 21399, 33015, 32352, 32305, 32144, 31668, 31927, 31511, 31984, 32240, 32953 2004-05-31T21:27:35.380, 1612.89415949,1022, 4038, 8323572, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31382, 35137, 34440, 31976, 31730, 32172, 32279, 32942, 32451, 32521, 32118, 32074, 31911, 33370, 31773, 32551, 31817, 31969, 32458, 31975 2004-05-31T21:28:15.384, 1612.89462250,1022, 4039, 8323612, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31582, 34274, 34363, 32177, 31932, 31880, 32015, 31993, 31844, 32325, 32119, 32125, 32517, 31737, 31836, 31883, 35178, 70751, 23903, 33046 2004-05-31T21:28:55.384, 1612.89508546,1022, 4040, 8323652, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31870, 34491, 34517, 31727, 32177, 32051, 32232, 32141, 31894, 31684, 31807, 31039, 31736, 32066, 31918, 32106, 32055, 32315, 32315, 32458 2004-05-31T21:29:35.384, 1612.89554843,1022, 4041, 8323692, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31745, 34434, 33869, 32173, 32039, 32634, 32117, 32498, 32175, 31766, 31681, 31759, 31815, 31957, 31761, 31779, 31807, 31690, 31279, 31899 2004-05-31T21:30:15.384, 1612.89601139,1022, 4042, 8323732, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31454, 33520, 33576, 32065, 31919, 67232, 48832, 27427, 32631, 32173, 31819, 32070, 31609, 31738, 31938, 31404, 31633, 32129, 32031, 32505 2004-05-31T21:30:55.384, 1612.89647435,1022, 4043, 8323772, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31898, 33162, 34215, 31890, 31650, 32175, 32039, 31794, 32375, 32266, 32302, 31721, 31939, 31929, 31928, 32058, 32431, 32131, 31833, 31860 2004-05-31T21:31:35.384, 1612.89693731,1022, 4044, 8323812, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31818, 33649, 33303, 31932, 31891, 31837, 31937, 32412, 32095, 32043, 31941, 32055, 31790, 32188, 69621, 23625, 32451, 32362, 32238, 31828 2004-05-31T21:32:15.384, 1612.89740028,1022, 4045, 8323852, 88,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31926, 34989, 33812, 31783, 31985, 32083, 31448, 32232, 32051, 32071, 32128, 32511, 32018, 31690, 32154, 31652, 31829, 32149, 32191, 31852 2004-05-31T21:32:55.384, 1612.89786324,1022, 4046, 8323892, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31788, 34147, 33793, 32129, 33745, 32365, 31910, 32336, 32114, 32278, 31800, 31579, 31832, 32255, 31824, 31930, 31895, 31764, 32198, 32187 2004-05-31T21:33:35.380, 1612.89832616,1022, 4047, 8323932, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 50824, 67105, 24025, 31566, 32399, 31774, 32209, 31899, 31766, 31557, 32003, 31866, 32266, 32186, 31816, 31813, 32218, 31979, 31981, 33145 2004-05-31T21:34:15.380, 1612.89878912,1022, 4048, 8323972, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30990, 34168, 33838, 31963, 31939, 32106, 32155, 32152, 32292, 32414, 31752, 32469, 32108, 32036, 32034, 31942, 32052, 32103, 32258, 31796 2004-05-31T21:34:55.384, 1612.89925213,1022, 4049, 8324012, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30878, 34336, 33816, 32124, 31726, 32098, 31911, 30690, 71482, 23516, 32492, 32224, 32586, 32229, 31837, 32277, 31854, 32048, 32164, 31939 2004-05-31T21:35:35.380, 1612.89971505,1022, 4050, 8324052, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31822, 33933, 33470, 31776, 31921, 31902, 32263, 31860, 31967, 31955, 32106, 31724, 32034, 32088, 31898, 32182, 32255, 32477, 32074, 31718 2004-05-31T21:36:15.380, 1612.90017801,1022, 4051, 8324092, 87, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31626, 34203, 33944, 31947, 32232, 32332, 32225, 32181, 32264, 32380, 31918, 31364, 32000, 31952, 73637, 18671, 31574, 32168, 32270, 32076 2004-05-31T21:36:55.380, 1612.90064097,1022, 4052, 8324132, 87,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30258, 33834, 33457, 32436, 31946, 32105, 31952, 33315, 32185, 31933, 31708, 32207, 32026, 31805, 32012, 31693, 31936, 32509, 31967, 31888 2004-05-31T21:37:35.380, 1612.90110394,1022, 4053, 8324172, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31718, 33469, 33894, 32046, 32386, 31917, 31802, 31839, 31561, 32132, 32104, 31974, 31901, 32807, 32119, 31551, 31716, 31869, 31839, 32343 2004-05-31T21:38:15.380, 1612.90156690,1022, 4054, 8324212, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74639, 28293, 33413, 32110, 32530, 32030, 32254, 32203, 31470, 32618, 31757, 32669, 31706, 31794, 31933, 32571, 32065, 31701, 31887, 31711 2004-05-31T21:38:55.380, 1612.90202986,1022, 4055, 8324252, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30243, 33873, 33627, 31660, 31225, 32260, 32329, 31621, 31546, 31809, 31739, 31665, 31407, 32031, 32006, 32004, 31699, 31923, 32164, 31684 2004-05-31T21:39:35.380, 1612.90249282,1022, 4056, 8324292, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31111, 34018, 33886, 31580, 31972, 74231, 20972, 31939, 32198, 32163, 31907, 31933, 32017, 31771, 32028, 32021, 32316, 31647, 31864, 32061 2004-05-31T21:40:15.380, 1612.90295579,1022, 4057, 8324332, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31200, 34420, 33256, 31753, 31624, 31833, 31783, 32287, 31749, 31718, 31616, 31543, 31792, 31903, 31647, 31850, 31773, 31829, 31846, 31836 2004-05-31T21:40:55.380, 1612.90341875,1022, 4058, 8324372, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31114, 33758, 33812, 31745, 31576, 32062, 31973, 31881, 31992, 31671, 66800, 49021, 31520, 32202, 32369, 31788, 32273, 31991, 31804, 31691 2004-05-31T21:41:35.380, 1612.90388171,1022, 4059, 8324412, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31267, 34245, 33979, 32198, 31731, 31504, 31774, 31879, 31543, 31487, 31874, 31613, 31572, 33139, 31930, 32104, 31659, 31848, 31824, 32142 2004-05-31T21:42:15.380, 1612.90434468,1022, 4060, 8324452, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30379, 33093, 33206, 31642, 31388, 31592, 31861, 31850, 31816, 32129, 31789, 32180, 31762, 32080, 44129, 70774, 30636, 31942, 31782, 32175 2004-05-31T21:42:55.384, 1612.90480769,1022, 4061, 8324492, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30732, 34104, 33520, 31724, 31852, 31707, 31363, 32044, 31977, 32113, 32048, 31803, 31777, 31496, 31825, 32164, 31624, 31640, 31973, 31400 2004-05-31T21:43:35.384, 1612.90527065,1022, 4062, 8324532, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31018, 34089, 33007, 32175, 31516, 31817, 31649, 32187, 31654, 31885, 31859, 31501, 31922, 32119, 31875, 31883, 31716, 32124, 31476, 82107 2004-05-31T21:44:15.384, 1612.90573361,1022, 4063, 8324572, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25194, 33760, 34203, 31556, 31854, 32207, 31910, 31581, 31715, 32777, 31636, 32101, 32125, 31857, 31935, 32050, 32004, 31573, 32111, 31523 2004-05-31T21:44:55.384, 1612.90619657,1022, 4064, 8324612, 88,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30807, 34161, 33861, 31752, 31903, 31748, 31897, 31692, 31838, 31706, 31929, 32257, 31906, 31808, 32004, 32655, 32030, 31632, 31912, 31632 2004-05-31T21:45:35.384, 1612.90665954,1022, 4065, 8324652, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30483, 33836, 48742, 61197, 31597, 32051, 32024, 32543, 32660, 32225, 32079, 32376, 32023, 32000, 31484, 31723, 31726, 31877, 31696, 31986 2004-05-31T21:46:15.380, 1612.90712245,1022, 4066, 8324692, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31120, 33888, 33798, 31648, 31858, 31719, 31021, 31837, 33078, 32500, 32396, 32764, 31821, 32222, 31873, 31917, 31939, 31927, 32243, 32039 2004-05-31T21:46:55.380, 1612.90758542,1022, 4067, 8324732, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31388, 33634, 33603, 31757, 31740, 31499, 37172, 70413, 28261, 32627, 31815, 31561, 32011, 32075, 31898, 31861, 31738, 32075, 32567, 32028 2004-05-31T21:47:35.380, 1612.90804838,1022, 4068, 8324772, 87, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31607, 34200, 33693, 32057, 31909, 31796, 31780, 32517, 32055, 32057, 31880, 31881, 31591, 32652, 32234, 31838, 31999, 32019, 31835, 32129 2004-05-31T21:48:15.380, 1612.90851134,1022, 4069, 8324812, 87,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31588, 34520, 33914, 31996, 32423, 31640, 31837, 31412, 31729, 76355, 21970, 31881, 32478, 32196, 32417, 32256, 32432, 32088, 32154, 32068 2004-05-31T21:48:55.380, 1612.90897431,1022, 4070, 8324852, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31531, 33482, 33608, 32073, 32310, 31857, 31877, 32620, 31832, 31978, 31979, 32427, 32098, 32410, 32003, 31929, 32029, 32024, 32095, 31627 2004-05-31T21:49:35.380, 1612.90943727,1022, 4071, 8324892, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31207, 33977, 33448, 31921, 31764, 31720, 31405, 31871, 31971, 31623, 32314, 67602, 32293, 32564, 33338, 32325, 31884, 31982, 32155, 32518 2004-05-31T21:50:15.380, 1612.90990023,1022, 4072, 8324932, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31000, 33490, 34035, 31564, 33056, 31968, 31386, 31895, 31963, 32325, 32173, 32615, 32011, 32497, 31782, 31835, 31975, 32473, 33502, 31719 2004-05-31T21:50:55.380, 1612.91036319,1022, 4073, 8324972, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31277, 34112, 33326, 31952, 31860, 32090, 32178, 32234, 32331, 31953, 32337, 31583, 31778, 77191, 20839, 32144, 32157, 31907, 31981, 32767 2004-05-31T21:51:35.380, 1612.91082616,1022, 4074, 8325012, 87,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31476, 34518, 33871, 31934, 32245, 31673, 31973, 31969, 32060, 31968, 32193, 33259, 32004, 31679, 33178, 31753, 31642, 32221, 32117, 32262 2004-05-31T21:52:15.380, 1612.91128912,1022, 4075, 8325052, 87,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31011, 33960, 33674, 32117, 31749, 32395, 32052, 32341, 31881, 31819, 31913, 32075, 31787, 32088, 32006, 31891, 77724, 25464, 31834, 31994 2004-05-31T21:52:55.380, 1612.91175208,1022, 4076, 8325092, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31954, 33885, 33681, 32012, 32347, 31711, 31870, 31635, 31999, 31827, 32377, 32141, 32300, 32004, 32191, 31694, 32774, 31704, 32594, 32493 2004-05-31T21:53:35.380, 1612.91221505,1022, 4077, 8325132, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31159, 33931, 33946, 32078, 32192, 31902, 31871, 32168, 31771, 31828, 31989, 32350, 32011, 32890, 32227, 32690, 31675, 31996, 75552, 26610 2004-05-31T21:54:15.380, 1612.91267801,1022, 4078, 8325172, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29840, 33427, 33077, 31699, 32090, 31916, 31833, 31642, 32440, 32305, 32305, 33091, 31843, 32022, 31748, 31849, 31563, 31974, 32069, 32618 2004-05-31T21:54:55.380, 1612.91314097,1022, 4079, 8325212, 87,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31134, 34309, 34018, 32176, 32104, 32104, 31568, 32385, 32288, 32504, 32260, 31973, 31693, 31689, 31959, 31977, 31662, 31967, 31820, 32245 2004-05-31T21:55:35.380, 1612.91360394,1022, 4080, 8325252, 87,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 53415, 42981, 33528, 31842, 31522, 32247, 32421, 32851, 32340, 32816, 32495, 32137, 32809, 31943, 32635, 31688, 32465, 32379, 31869, 32006 2004-05-31T21:56:15.380, 1612.91406690,1022, 4081, 8325292, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31676, 33829, 34203, 32147, 31865, 32177, 31776, 33087, 32151, 31342, 32160, 32029, 31995, 32044, 31650, 32627, 32687, 31908, 32062, 32140 2004-05-31T21:56:55.380, 1612.91452986,1022, 4082, 8325332, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31584, 33152, 33333, 68229, 21057, 31809, 31743, 32930, 32720, 31829, 31526, 32054, 32043, 32988, 32753, 32122, 32773, 32408, 31996, 31976 2004-05-31T21:57:35.380, 1612.91499282,1022, 4083, 8325372, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30776, 34076, 33571, 32308, 32433, 33154, 32590, 31918, 31659, 31924, 32542, 32064, 32269, 31787, 31699, 32040, 31631, 32725, 32323, 31776 2004-05-31T21:58:15.376, 1612.91545574,1022, 4084, 8325412, 86, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31119, 34243, 33858, 31852, 31528, 31219, 75274, 31037, 32047, 32498, 31965, 31766, 31980, 31848, 31912, 31263, 31970, 31799, 31709, 32096 2004-05-31T21:58:55.380, 1612.91591875,1022, 4085, 8325452, 87, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31330, 33822, 34186, 31410, 32104, 31940, 32060, 32386, 31919, 32464, 32057, 31989, 32618, 31808, 31919, 31740, 31516, 31698, 31722, 32076 2004-05-31T21:59:35.380, 1612.91638171,1022, 4086, 8325492, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30830, 33327, 33637, 31564, 31879, 31698, 31945, 31038, 45498, 30556, 31985, 31977, 31621, 31858, 31870, 32044, 31967, 32027, 32238, 31417 2004-05-31T22:00:15.380, 1612.91684468,1022, 4087, 8325532, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30588, 33817, 33007, 32130, 31917, 31937, 31948, 32259, 31763, 31597, 31925, 32321, 31963, 32136, 33338, 31480, 31890, 31875, 32118, 32001 2004-05-31T22:00:55.380, 1612.91730764,1022, 4088, 8325572, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30938, 34019, 33908, 31999, 31401, 31595, 32182, 32734, 31881, 31445, 62515, 26479, 32209, 31848, 31697, 31489, 31945, 31796, 32138, 33167 2004-05-31T22:01:35.380, 1612.91777060,1022, 4089, 8325612, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30296, 32928, 34172, 31675, 31324, 32089, 32005, 31379, 32436, 31868, 32069, 31650, 31747, 32019, 31575, 32018, 32234, 32074, 32718, 31852 2004-05-31T22:02:15.380, 1612.91823356,1022, 4090, 8325652, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30951, 33808, 33796, 32140, 31863, 32132, 31962, 31871, 31998, 32136, 31899, 31385, 32007, 33259, 33742, 32297, 31790, 31525, 32362, 31986 2004-05-31T22:02:55.380, 1612.91869653,1022, 4091, 8325692, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30719, 33471, 33641, 31758, 32115, 31455, 31797, 32174, 31754, 32004, 31657, 31648, 32045, 31761, 31608, 32802, 31519, 31589, 32182, 31720 2004-05-31T22:03:35.380, 1612.91915949,1022, 4092, 8325732, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30875, 34238, 33720, 31987, 32740, 31655, 31404, 31605, 31943, 31938, 32740, 31788, 31664, 32083, 31880, 32799, 50517, 34994, 31812, 32037 2004-05-31T22:04:15.380, 1612.91962245,1022, 4093, 8325772, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30732, 33890, 34677, 31936, 31729, 31865, 31863, 32073, 32240, 31526, 31508, 31894, 32233, 31455, 32118, 31660, 31752, 31648, 31776, 31741 2004-05-31T22:04:55.380, 1612.92008542,1022, 4094, 8325812, 87,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31498, 33679, 33365, 32617, 32530, 31695, 31049, 31552, 31695, 31798, 32142, 31880, 32687, 31646, 31626, 32220, 33087, 31717, 31637, 31570 2004-05-31T22:05:35.380, 1612.92054838,1022, 4095, 8325852, 87, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 55776, 33718, 33461, 32417, 32066, 31693, 32243, 31503, 32388, 31316, 32411, 32108, 32567, 31496, 32529, 31809, 32501, 31311, 31818, 31839 2004-05-31T22:06:15.380, 1612.92101134,1022, 4096, 8325892, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31044, 34101, 33533, 31818, 32486, 31500, 31836, 31740, 31675, 31744, 32338, 31697, 32883, 32009, 31775, 31387, 31175, 32238, 31548, 31473 2004-05-31T22:06:55.380, 1612.92147431,1022, 4097, 8325932, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31301, 33666, 33305, 56724, 32394, 31483, 32249, 31919, 32020, 32663, 31422, 31657, 31876, 31686, 31184, 31640, 31979, 32351, 31678, 32576 2004-05-31T22:07:35.380, 1612.92193727,1022, 4098, 8325972, 87,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30168, 33386, 33646, 31242, 31586, 31315, 31797, 31399, 32041, 31462, 31678, 31531, 31771, 32612, 31731, 31248, 31995, 31556, 32450, 31471 2004-05-31T22:08:15.380, 1612.92240023,1022, 4099, 8326012, 87, 99, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30440, 33528, 33281, 32098, 31655, 31874, 28785, 42514, 30986, 31563, 31581, 31916, 32498, 31958, 31977, 32451, 32078, 32200, 31762, 31807 2004-05-31T22:08:55.380, 1612.92286319,1022, 4100, 8326052, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30432, 33715, 33298, 31511, 32067, 32074, 31781, 31285, 31832, 32362, 32148, 31632, 31529, 31311, 32201, 32470, 31368, 30719, 32628, 31484 2004-05-31T22:09:35.380, 1612.92332616,1022, 4101, 8326092, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30864, 34096, 34138, 31662, 31944, 31733, 32315, 32286, 31836, 31983, 31833, 32743, 32963, 31513, 31581, 32212, 31560, 31414, 31457, 31671 2004-05-31T22:10:15.376, 1612.92378907,1022, 4102, 8326132, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31170, 33481, 33397, 31701, 31656, 31737, 32487, 31219, 32015, 31676, 31535, 31711, 33128, 31830, 32253, 31681, 31389, 32035, 31734, 31899 2004-05-31T22:10:55.384, 1612.92425213,1022, 4103, 8326172, 88,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31476, 33502, 34033, 31802, 31481, 32121, 31743, 31586, 31692, 31432, 32013, 31952, 31832, 32214, 63416, 28624, 31682, 31874, 31719, 31764 2004-05-31T22:11:35.376, 1612.92471500,1022, 4104, 8326212, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30429, 33729, 33354, 31519, 32132, 31829, 31686, 31946, 31591, 31316, 31770, 31299, 31694, 31643, 31731, 32082, 31484, 31738, 31822, 31942 2004-05-31T22:12:15.376, 1612.92517796,1022, 4105, 8326252, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30826, 33192, 33745, 31776, 31996, 32240, 31609, 32013, 31763, 31551, 32299, 31776, 31647, 32189, 32246, 32506, 32472, 31777, 35388, 29911 2004-05-31T22:12:55.376, 1612.92564093,1022, 4106, 8326292, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31376, 33233, 34278, 31784, 31873, 31933, 32282, 32332, 31676, 32186, 31460, 31715, 32452, 31503, 31634, 31717, 32212, 32283, 31652, 31734 2004-05-31T22:13:35.376, 1612.92610389,1022, 4107, 8326332, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30570, 32834, 33500, 31483, 31507, 31089, 30840, 30938, 32386, 31463, 31606, 32187, 31718, 31808, 33036, 31729, 31581, 31846, 31971, 31286 2004-05-31T22:14:15.376, 1612.92656685,1022, 4108, 8326372, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30993, 33462, 31925, 49351, 31554, 32142, 31592, 31641, 32483, 31629, 31676, 31850, 31693, 31495, 31683, 32116, 31643, 31638, 31809, 32471 2004-05-31T22:14:55.380, 1612.92702986,1022, 4109, 8326412, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30749, 33507, 32403, 30660, 31237, 31015, 32215, 31805, 31615, 31182, 33078, 31511, 31937, 31457, 31541, 32073, 31823, 32483, 32227, 32806 2004-05-31T22:15:35.380, 1612.92749282,1022, 4110, 8326452, 87, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30918, 32989, 32975, 31326, 32853, 31981, 32142, 54419, 32697, 32120, 33216, 31912, 32282, 32536, 32435, 31943, 32247, 31981, 31943, 31689 2004-05-31T22:16:15.380, 1612.92795579,1022, 4111, 8326492, 87, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30726, 34112, 32874, 31143, 31705, 31628, 32122, 31524, 32169, 31349, 31707, 31708, 31736, 31613, 32137, 31729, 31690, 31918, 31949, 31682 2004-05-31T22:16:55.380, 1612.92841875,1022, 4112, 8326532, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31065, 34041, 33896, 30860, 31378, 31442, 32436, 32201, 31540, 32610, 31508, 31932, 28435, 42406, 31110, 32019, 31746, 31668, 31670, 32027 2004-05-31T22:17:35.380, 1612.92888171,1022, 4113, 8326572, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30552, 33589, 33357, 31667, 31683, 31649, 31780, 31598, 31965, 31642, 31834, 31971, 32291, 32641, 31742, 31537, 31745, 31543, 31724, 32339 2004-05-31T22:18:15.380, 1612.92934468,1022, 4114, 8326612, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31601, 34197, 32924, 31665, 33209, 31555, 31625, 31426, 31519, 31743, 31447, 32341, 32178, 31859, 32141, 31436, 31799, 23171, 28939, 30818 2004-05-31T22:18:55.380, 1612.92980764,1022, 4115, 8326652, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29908, 33734, 33525, 31391, 31368, 31083, 31702, 32773, 32934, 31982, 32147, 31830, 32298, 31554, 31801, 31558, 31933, 32252, 31762, 31388 2004-05-31T22:19:35.380, 1612.93027060,1022, 4116, 8326692, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31141, 33861, 32941, 32689, 32713, 32371, 32015, 31569, 31779, 31397, 32174, 32064, 31756, 31759, 31363, 32564, 32433, 31569, 31550, 32271 2004-05-31T22:20:15.380, 1612.93073356,1022, 4117, 8326732, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30849, 34110, 33488, 61299, 31801, 32845, 31342, 31686, 32001, 31702, 31204, 31892, 31473, 32028, 31754, 31518, 32009, 31427, 32324, 31892 2004-05-31T22:20:55.380, 1612.93119653,1022, 4118, 8326772, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31057, 33552, 33433, 31498, 31571, 32105, 32036, 31560, 31610, 31679, 32231, 31895, 32174, 32221, 31538, 31586, 31584, 31282, 31597, 32139 2004-05-31T22:21:35.380, 1612.93165949,1022, 4119, 8326812, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30764, 33827, 33148, 32819, 31372, 32511, 31450, 32767, 36312, 20593, 31046, 32454, 31860, 32401, 31848, 31049, 31726, 32039, 31983, 32481 2004-05-31T22:22:15.376, 1612.93212241,1022, 4120, 8326852, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31343, 33375, 33561, 31399, 31376, 31471, 31794, 31871, 31427, 31559, 31666, 31456, 32156, 31802, 31693, 31628, 31634, 32414, 31421, 31851 2004-05-31T22:22:55.376, 1612.93258537,1022, 4121, 8326892, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31196, 33384, 33103, 31785, 31735, 32816, 31882, 32418, 31978, 32734, 31468, 30895, 31449, 24442, 32120, 30981, 31280, 32263, 31672, 31302 2004-05-31T22:23:35.380, 1612.93304838,1022, 4122, 8326932, 87,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30411, 33514, 33159, 31923, 32620, 31944, 32163, 31207, 32112, 32455, 32029, 31823, 31650, 31452, 32487, 31762, 31991, 32756, 31586, 31358 2004-05-31T22:24:15.376, 1612.93351130,1022, 4123, 8326972, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31312, 33277, 33540, 31636, 31690, 31436, 32342, 31760, 32206, 31740, 32182, 31999, 31763, 31424, 31748, 31878, 32804, 32559, 31595, 28047 2004-05-31T22:24:55.376, 1612.93397426,1022, 4124, 8327012, 86, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62298, 31903, 32897, 31444, 31245, 31225, 32359, 32429, 33072, 31228, 31939, 31634, 31521, 31183, 31250, 32448, 31250, 31551, 31376, 32024 2004-05-31T22:25:35.376, 1612.93443722,1022, 4125, 8327052, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30285, 33330, 33115, 31258, 31871, 31820, 32495, 31699, 32081, 31492, 32607, 31852, 31940, 31713, 31141, 33156, 31262, 31965, 33209, 31555 2004-05-31T22:26:15.376, 1612.93490019,1022, 4126, 8327092, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30836, 33290, 32191, 31246, 30884, 35359, 30382, 31273, 31191, 32447, 31630, 31555, 32467, 31881, 31565, 32000, 31646, 31633, 31463, 32063 2004-05-31T22:26:55.376, 1612.93536315,1022, 4127, 8327132, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31096, 33918, 33488, 32453, 31423, 31674, 32878, 31613, 31659, 30894, 32600, 31090, 31469, 32221, 31186, 32083, 31994, 31716, 32555, 31667 2004-05-31T22:27:35.376, 1612.93582611,1022, 4128, 8327172, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31409, 33402, 33026, 33163, 31663, 32230, 32665, 32797, 31627, 31384, 31818, 25641, 28187, 31055, 32566, 32624, 31771, 31744, 31649, 31533 2004-05-31T22:28:15.380, 1612.93628912,1022, 4129, 8327212, 87,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31134, 33332, 33277, 31982, 31632, 33732, 31378, 32368, 31791, 32547, 31995, 32386, 31643, 31771, 31870, 31338, 31171, 32484, 31557, 32770 2004-05-31T22:28:55.376, 1612.93675204,1022, 4130, 8327252, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30555, 34094, 32939, 31302, 32476, 31636, 31653, 31605, 31514, 32764, 31604, 31502, 31754, 31282, 31438, 31719, 31717, 31708, 23930, 27496 2004-05-31T22:29:35.380, 1612.93721505,1022, 4131, 8327292, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32252, 33160, 32635, 31126, 31399, 31615, 31635, 31326, 31986, 33143, 32563, 31996, 33405, 31598, 31007, 31717, 31591, 31542, 31501, 31761 2004-05-31T22:30:15.376, 1612.93767796,1022, 4132, 8327332, 86, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31227, 33525, 32530, 31267, 31335, 32032, 31355, 31923, 31974, 32029, 31943, 31726, 32413, 31881, 31305, 31962, 31959, 31880, 31718, 31282 2004-05-31T22:30:55.376, 1612.93814093,1022, 4133, 8327372, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30360, 33411, 33779, 31220, 32096, 37466, 31357, 31736, 32340, 31633, 31950, 32000, 31422, 31595, 31218, 31259, 31426, 31419, 31041, 32356 2004-05-31T22:31:35.376, 1612.93860389,1022, 4134, 8327412, 86,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30326, 33075, 32921, 31944, 31816, 31196, 33150, 32154, 31483, 32220, 31960, 31303, 31939, 31509, 31356, 31230, 31734, 32343, 31974, 32397 2004-05-31T22:32:15.376, 1612.93906685,1022, 4135, 8327452, 86,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30954, 33097, 32921, 30995, 31326, 32132, 31931, 32188, 32462, 31524, 31716, 31965, 29069, 34168, 31354, 32218, 31145, 31746, 32157, 31514 2004-05-31T22:32:55.376, 1612.93952981,1022, 4136, 8327492, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30569, 33492, 32993, 32973, 32825, 31401, 31779, 32146, 32015, 31845, 31862, 32265, 31414, 32618, 31921, 32523, 31666, 32268, 32568, 31706 2004-05-31T22:33:35.376, 1612.93999278,1022, 4137, 8327532, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31303, 32970, 32681, 31845, 31450, 32720, 32689, 32240, 30971, 31523, 31150, 30686, 33007, 31499, 31125, 32488, 33197, 31450, 31908, 28513 2004-05-31T22:34:15.376, 1612.94045574,1022, 4138, 8327572, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30916, 32057, 33014, 31454, 32393, 30836, 31961, 32604, 32137, 32204, 31970, 31591, 32075, 32251, 31766, 31844, 31636, 31736, 31664, 31967 2004-05-31T22:34:55.376, 1612.94091870,1022, 4139, 8327612, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30700, 34050, 33421, 31604, 31710, 31552, 31818, 32146, 32505, 32708, 31396, 31117, 33075, 32062, 32175, 32843, 31302, 31749, 30840, 32590 2004-05-31T22:35:35.376, 1612.94138167,1022, 4140, 8327652, 86, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30551, 33081, 33265, 32135, 31694, 31925, 32072, 31703, 33260, 33636, 32770, 32167, 32848, 31738, 31426, 32985, 31362, 31976, 33130, 32704 2004-05-31T22:36:15.376, 1612.94184463,1022, 4141, 8327692, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30531, 33931, 33323, 33132, 31608, 32618, 31528, 31671, 32553, 32607, 31700, 31526, 32696, 31424, 31992, 32605, 32062, 32307, 32931, 31346 2004-05-31T22:36:55.376, 1612.94230759,1022, 4142, 8327732, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30142, 32680, 32921, 31757, 31590, 32853, 32072, 32294, 31632, 32517, 32296, 32063, 32725, 32106, 30850, 32645, 30844, 31461, 31900, 32130 2004-05-31T22:37:35.376, 1612.94277056,1022, 4143, 8327772, 86, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29442, 33512, 32939, 31439, 32758, 32364, 32203, 32604, 32928, 32097, 31927, 31543, 31392, 31718, 31444, 32188, 31869, 33024, 31966, 31723 2004-05-31T22:38:15.376, 1612.94323352,1022, 4144, 8327812, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30620, 33478, 32857, 31585, 32460, 32153, 30897, 32663, 31278, 31745, 31411, 32357, 31491, 31606, 31497, 31395, 32726, 31946, 31414, 31862 2004-05-31T22:38:55.376, 1612.94369648,1022, 4145, 8327852, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30319, 33109, 31940, 30516, 32492, 31754, 31936, 32064, 32403, 31537, 31211, 32252, 32951, 32854, 31553, 31901, 31557, 31632, 32206, 32296 2004-05-31T22:39:35.376, 1612.94415944,1022, 4146, 8327892, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30637, 33406, 33559, 32079, 31697, 32325, 31673, 31450, 31704, 32007, 32515, 32720, 32767, 31787, 31479, 32290, 31689, 31110, 31371, 31207 2004-05-31T22:40:15.376, 1612.94462241,1022, 4147, 8327932, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30293, 33186, 32393, 32698, 31528, 32710, 31358, 32605, 28600, 32297, 31775, 31302, 32197, 32427, 31642, 32584, 32482, 32037, 31831, 32795 2004-05-31T22:40:55.376, 1612.94508537,1022, 4148, 8327972, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30598, 33804, 33549, 31895, 32191, 32668, 31306, 31588, 31501, 31414, 32620, 32190, 31352, 31485, 32538, 32085, 30915, 32327, 31178, 31257 2004-05-31T22:41:35.376, 1612.94554833,1022, 4149, 8328012, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30088, 33122, 33395, 31570, 31605, 32651, 30967, 33151, 32623, 31337, 31746, 32074, 31469, 31950, 32498, 31301, 30740, 32603, 32636, 31611 2004-05-31T22:42:15.376, 1612.94601130,1022, 4150, 8328052, 86,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30233, 32916, 32795, 31973, 31379, 32319, 32251, 31973, 32512, 31722, 32288, 31958, 32069, 32364, 31560, 31612, 33062, 32896, 31825, 31894 2004-05-31T22:42:55.373, 1612.94647422,1022, 4151, 8328092, 85,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30692, 33394, 32917, 32594, 31666, 33133, 31798, 31934, 31696, 32611, 31980, 32010, 32336, 33003, 31425, 31725, 32068, 32685, 31466, 31551 2004-05-31T22:43:35.373, 1612.94693719,1022, 4152, 8328132, 85,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30386, 31761, 33259, 31717, 31730, 31431, 31655, 31508, 31549, 31683, 32418, 32394, 32018, 32646, 31217, 31569, 32238, 31554, 31447, 31591 2004-05-31T22:44:15.376, 1612.94740019,1022, 4153, 8328172, 86, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30819, 33053, 32933, 31728, 31653, 31888, 32878, 32243, 32122, 31392, 31467, 31289, 31510, 31354, 31117, 31419, 31585, 32647, 31561, 33251 2004-05-31T22:44:55.376, 1612.94786315,1022, 4154, 8328212, 86,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30757, 33366, 32877, 31439, 33362, 31640, 30826, 30595, 30908, 32228, 32064, 33538, 32301, 32109, 33185, 32691, 32618, 31409, 32111, 31585 2004-05-31T22:45:35.376, 1612.94832611,1022, 4155, 8328252, 86,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30510, 33516, 32397, 31111, 32313, 31694, 31402, 32633, 32651, 31867, 31942, 31241, 31686, 31008, 32662, 32357, 32005, 31815, 31295, 31537 2004-05-31T22:46:15.376, 1612.94878907,1022, 4156, 8328292, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30724, 33410, 32887, 32636, 33037, 33006, 31299, 31876, 31431, 31946, 31713, 31667, 30133, 30821, 33128, 31414, 31577, 32680, 32043, 33219 2004-05-31T22:46:55.376, 1612.94925204,1022, 4157, 8328332, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30319, 33542, 33431, 31434, 31344, 31405, 31405, 32932, 32963, 31684, 33380, 31746, 31815, 32135, 31241, 31176, 31464, 31139, 33155, 32671 2004-05-31T22:47:35.376, 1612.94971500,1022, 4158, 8328372, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30400, 33362, 32867, 31312, 31635, 31475, 32426, 33251, 32125, 32270, 32088, 31873, 31845, 31509, 32128, 32577, 31489, 27415, 33652, 31434 2004-05-31T22:48:15.376, 1612.95017796,1022, 4159, 8328412, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30336, 33784, 33540, 31518, 31295, 32904, 31673, 32640, 31254, 31529, 32097, 31719, 32058, 32623, 31633, 31861, 31876, 31404, 31951, 31359 2004-05-31T22:48:55.376, 1612.95064093,1022, 4160, 8328452, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30206, 32928, 33138, 31711, 31985, 31819, 32950, 32903, 31761, 32412, 32620, 31925, 32275, 32599, 31946, 32697, 31460, 31132, 31755, 31497 2004-05-31T22:49:35.373, 1612.95110385,1022, 4161, 8328492, 85,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30846, 33078, 31671, 30437, 31100, 31370, 31389, 31849, 31916, 31165, 31333, 31785, 31468, 32494, 31536, 31247, 31564, 31978, 32683, 31845 2004-05-31T22:50:15.376, 1612.95156685,1022, 4162, 8328532, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30555, 33966, 33016, 31217, 31561, 31743, 31858, 33159, 32251, 32393, 32802, 32154, 33157, 32432, 32007, 32511, 32207, 31503, 31744, 31892 2004-05-31T22:50:55.376, 1612.95202981,1022, 4163, 8328572, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30518, 33776, 33301, 31251, 32791, 32436, 32904, 29647, 33075, 32309, 32441, 32114, 31973, 33143, 31524, 32783, 32333, 31352, 32593, 31570 2004-05-31T22:51:35.376, 1612.95249278,1022, 4164, 8328612, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30597, 33715, 33208, 31520, 32701, 32064, 32192, 32089, 30975, 32296, 31544, 31200, 31177, 31906, 32137, 31393, 32582, 31952, 32535, 32195 2004-05-31T22:52:15.380, 1612.95295579,1022, 4165, 8328652, 87,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30555, 33546, 33233, 31123, 31034, 33101, 32111, 31945, 32016, 31628, 33049, 29418, 33424, 32195, 31960, 31409, 31274, 31568, 31433, 31464 2004-05-31T22:52:55.376, 1612.95341870,1022, 4166, 8328692, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29595, 34018, 32973, 31085, 32680, 32064, 31612, 31960, 31809, 32130, 32130, 31345, 31459, 32600, 31436, 32520, 31460, 30954, 32230, 32180 2004-05-31T22:53:35.376, 1612.95388167,1022, 4167, 8328732, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30376, 33412, 33025, 31324, 31350, 32452, 32777, 31469, 31818, 32384, 32442, 31501, 32874, 31247, 31459, 33152, 32577, 31961, 32460, 32158 2004-05-31T22:54:15.373, 1612.95434459,1022, 4168, 8328772, 85,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30871, 33244, 32448, 32178, 31633, 31041, 31131, 32104, 32384, 32873, 32267, 31845, 31136, 31447, 32609, 32002, 31996, 31738, 31527, 32775 2004-05-31T22:54:55.373, 1612.95480756,1022, 4169, 8328812, 85,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30747, 33693, 33245, 31825, 31739, 31700, 31418, 31178, 32472, 32054, 32822, 32327, 32891, 31631, 31843, 31357, 31746, 31753, 31909, 33030 2004-05-31T22:55:35.373, 1612.95527052,1022, 4170, 8328852, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29464, 34135, 32854, 31953, 32804, 32993, 32855, 32084, 31073, 32700, 32642, 32033, 31571, 32508, 32885, 32316, 32686, 32316, 31438, 31677 2004-05-31T22:56:15.373, 1612.95573348,1022, 4171, 8328892, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30053, 32964, 33245, 31125, 30682, 32518, 31651, 32977, 32078, 31786, 31613, 31907, 31788, 32451, 31352, 31867, 31844, 32427, 31865, 31366 2004-05-31T22:56:55.373, 1612.95619645,1022, 4172, 8328932, 85,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30965, 33652, 32997, 32163, 32676, 33077, 30856, 31547, 31523, 32675, 31440, 31293, 32787, 31203, 32943, 32884, 32810, 32647, 32623, 32638 2004-05-31T22:57:35.373, 1612.95665941,1022, 4173, 8328972, 85,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29774, 33401, 32993, 30948, 31371, 31071, 30933, 31376, 32190, 32519, 31333, 32057, 30868, 31781, 31916, 31086, 31895, 32559, 31391, 31429 2004-05-31T22:58:15.373, 1612.95712237,1022, 4174, 8329012, 85,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30344, 33114, 32445, 32659, 31069, 31376, 31791, 32642, 33599, 31765, 31713, 32478, 32737, 32005, 31649, 32090, 32288, 31886, 31951, 31964 2004-05-31T22:58:55.373, 1612.95758534,1022, 4175, 8329052, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30631, 33207, 33272, 32156, 31497, 31062, 31195, 32190, 31490, 32464, 32177, 32529, 32420, 31720, 31475, 31792, 31834, 32056, 32334, 32753 2004-05-31T22:59:35.373, 1612.95804830,1022, 4176, 8329092, 85,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30586, 33152, 33174, 31622, 31268, 31816, 31466, 31437, 31574, 31241, 31088, 33486, 30455, 31582, 32333, 33237, 32155, 33381, 31280, 32689 2004-05-31T23:00:15.373, 1612.95851126,1022, 4177, 8329132, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30572, 33136, 32954, 31068, 31352, 32822, 31323, 32248, 32609, 32471, 32669, 30991, 31881, 32401, 32436, 31175, 32031, 32655, 32337, 31133 2004-05-31T23:00:55.376, 1612.95897426,1022, 4178, 8329172, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30907, 32457, 32927, 32505, 31398, 32052, 31237, 31951, 30955, 32390, 31609, 31800, 32594, 31922, 31886, 33625, 31687, 32350, 32374, 31576 2004-05-31T23:01:35.376, 1612.95943722,1022, 4179, 8329212, 86, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29963, 33090, 33428, 32411, 32013, 31901, 31735, 32255, 31491, 32275, 31754, 32736, 32153, 31597, 31809, 31952, 31146, 33265, 31117, 32599 2004-05-31T23:02:15.376, 1612.95990019,1022, 4180, 8329252, 86,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30252, 33117, 33785, 32517, 32359, 31514, 30851, 32104, 31400, 30748, 31865, 32508, 32549, 31089, 31470, 30980, 31396, 30924, 33314, 31124 2004-05-31T23:02:55.376, 1612.96036315,1022, 4181, 8329292, 86,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30983, 32996, 33533, 31426, 32333, 31469, 32728, 30968, 31534, 31509, 32243, 33023, 31028, 31334, 31591, 32316, 32312, 32281, 32562, 32208 2004-05-31T23:03:35.373, 1612.96082608,1022, 4182, 8329332, 85,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30335, 34184, 33086, 32403, 32649, 31176, 32714, 32710, 31636, 31736, 32238, 32308, 32576, 32627, 32663, 31450, 31265, 32106, 30949, 31263 2004-05-31T23:04:15.376, 1612.96128907,1022, 4183, 8329372, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30414, 32840, 33112, 32325, 31265, 32657, 32156, 32768, 32615, 31590, 32219, 32616, 32445, 31986, 31869, 31393, 31116, 30874, 31558, 32581 2004-05-31T23:04:55.376, 1612.96175204,1022, 4184, 8329412, 86,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30144, 32803, 33159, 32276, 31970, 32150, 32245, 31111, 32071, 32565, 32039, 31122, 31649, 32206, 32722, 32758, 32973, 31436, 31987, 32310 2004-05-31T23:05:35.373, 1612.96221497,1022, 4185, 8329452, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30299, 33344, 32311, 31526, 32411, 31672, 32489, 32529, 31844, 30926, 32423, 30914, 32509, 31008, 31396, 32709, 32506, 31579, 32788, 31206 2004-05-31T23:06:15.373, 1612.96267793,1022, 4186, 8329492, 85,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29774, 33291, 33450, 32415, 30872, 31586, 33058, 32242, 31496, 32013, 32848, 32427, 31963, 31189, 31068, 32516, 32312, 31396, 32081, 31705 2004-05-31T23:06:55.373, 1612.96314089,1022, 4187, 8329532, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30441, 33178, 32638, 32418, 32550, 31312, 32562, 32264, 30679, 32063, 30969, 32872, 31112, 30723, 31336, 31814, 32870, 32535, 32719, 31918 2004-05-31T23:07:35.373, 1612.96360385,1022, 4188, 8329572, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30082, 32601, 32863, 32420, 32874, 31458, 31520, 32062, 31394, 31588, 32238, 32833, 31747, 31639, 32032, 31317, 32412, 32666, 32160, 31523 2004-05-31T23:08:15.373, 1612.96406682,1022, 4189, 8329612, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30217, 33266, 32120, 32567, 32014, 30900, 32322, 31451, 31953, 32414, 32395, 31247, 30763, 31877, 32753, 31838, 33247, 32416, 32084, 31989 2004-05-31T23:08:55.373, 1612.96452978,1022, 4190, 8329652, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29816, 33468, 33360, 31387, 32353, 31648, 31008, 31648, 31984, 31548, 31834, 32070, 31401, 31213, 31269, 32398, 32616, 31388, 32389, 31959 2004-05-31T23:09:35.373, 1612.96499274,1022, 4191, 8329692, 85, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30138, 32736, 32401, 31334, 32545, 32633, 30850, 31729, 32398, 32692, 31704, 32353, 31648, 31132, 31681, 31578, 31023, 30961, 32301, 31605 2004-05-31T23:10:15.373, 1612.96545571,1022, 4192, 8329732, 85,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30007, 34094, 33141, 31957, 32529, 32515, 31422, 32269, 31574, 31345, 31038, 31238, 30879, 31112, 32898, 32816, 31270, 31252, 31712, 30809 2004-05-31T23:10:55.373, 1612.96591867,1022, 4193, 8329772, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30708, 33282, 32309, 32245, 32609, 31022, 32153, 32628, 31111, 30411, 31061, 31857, 31091, 30845, 32629, 32659, 32984, 31478, 31696, 31688 2004-05-31T23:11:35.373, 1612.96638163,1022, 4194, 8329812, 85, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29800, 33010, 32831, 31045, 31363, 31691, 31866, 33196, 31858, 32095, 31579, 31155, 32758, 31096, 32001, 31702, 31550, 32385, 31342, 32105 2004-05-31T23:12:15.373, 1612.96684459,1022, 4195, 8329852, 85,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30684, 32746, 32166, 32080, 32199, 31984, 32769, 30811, 31234, 32548, 32524, 31904, 31972, 31801, 32250, 30880, 31682, 32606, 31996, 31822 2004-05-31T23:12:55.373, 1612.96730756,1022, 4196, 8329892, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29763, 33695, 32980, 31940, 32636, 31627, 32263, 31134, 31827, 32009, 31865, 30992, 32350, 32891, 31833, 32208, 32026, 31716, 31779, 32783 2004-05-31T23:13:35.373, 1612.96777052,1022, 4197, 8329932, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30125, 33414, 32596, 32198, 32029, 32051, 31265, 31658, 31599, 31578, 32184, 31787, 31707, 31889, 32165, 31639, 32291, 30977, 30704, 31754 2004-05-31T23:14:15.373, 1612.96823348,1022, 4198, 8329972, 85,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29659, 33167, 32746, 32618, 32206, 31184, 31209, 32491, 32445, 32538, 30997, 31963, 31659, 31348, 30860, 31472, 31658, 32593, 32030, 32131 2004-05-31T23:14:55.373, 1612.96869645,1022, 4199, 8330012, 85,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30053, 32941, 32715, 32503, 32522, 31399, 31147, 31754, 31300, 32066, 31487, 32767, 32717, 31805, 32158, 31158, 32751, 31508, 32396, 32245 2004-05-31T23:15:35.373, 1612.96915941,1022, 4200, 8330052, 85,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30751, 33305, 32622, 32760, 31747, 32574, 31734, 32109, 32523, 31748, 31624, 32217, 32003, 31864, 31750, 31010, 32298, 32768, 31773, 31343 2004-05-31T23:16:15.369, 1612.96962233,1022, 4201, 8330092, 84,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30219, 32465, 32710, 31265, 32232, 32423, 32936, 30823, 32190, 31770, 31944, 32763, 31941, 32381, 32563, 32441, 31709, 31718, 32116, 31615 2004-05-31T23:16:55.369, 1612.97008529,1022, 4202, 8330132, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30080, 32796, 32720, 32720, 32380, 32450, 31349, 32077, 31364, 33128, 30964, 31649, 31843, 32355, 32034, 31956, 31517, 31086, 32460, 32159 2004-05-31T23:17:35.373, 1612.97054830,1022, 4203, 8330172, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29978, 32702, 33178, 32720, 31256, 32084, 31904, 32417, 31427, 32007, 32135, 32057, 32080, 33094, 32957, 32316, 31271, 32911, 31104, 31152 2004-05-31T23:18:15.373, 1612.97101126,1022, 4204, 8330212, 85,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29983, 33492, 33048, 32618, 31588, 31396, 31909, 31273, 32673, 30967, 32335, 31204, 30899, 32147, 32336, 32352, 32159, 31024, 32662, 32691 2004-05-31T23:18:55.373, 1612.97147422,1022, 4205, 8330252, 85,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30117, 33967, 32487, 30839, 31732, 31255, 31186, 31219, 32298, 31313, 32772, 32334, 33011, 31153, 32339, 32896, 32501, 31467, 32191, 31949 2004-05-31T23:19:35.373, 1612.97193719,1022, 4206, 8330292, 85,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30506, 32953, 34520, 31853, 31844, 30998, 32702, 31443, 31896, 32041, 32238, 31788, 32165, 32516, 31734, 31117, 31107, 30956, 32239, 32703 2004-05-31T23:20:15.373, 1612.97240015,1022, 4207, 8330332, 85, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30600, 33834, 32801, 31789, 31694, 31231, 31502, 32559, 32959, 31257, 32593, 32492, 31283, 31279, 32246, 32614, 31123, 32098, 31739, 31958 2004-05-31T23:20:55.373, 1612.97286311,1022, 4208, 8330372, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30019, 32550, 33175, 31318, 32515, 31278, 32583, 32379, 32665, 32328, 31587, 31254, 31994, 31738, 32465, 31803, 30823, 32446, 31048, 31570 2004-05-31T23:21:35.373, 1612.97332608,1022, 4209, 8330412, 85,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30076, 32854, 32925, 32305, 32269, 31028, 30952, 32432, 32578, 32343, 31840, 31690, 32722, 33089, 32831, 32627, 32321, 32176, 32919, 30856 2004-05-31T23:22:15.373, 1612.97378904,1022, 4210, 8330452, 85,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30184, 32851, 33419, 32166, 32466, 31281, 31300, 31957, 31632, 31516, 32706, 32030, 31355, 31642, 32628, 32354, 31840, 31022, 32364, 30742 2004-05-31T23:22:55.373, 1612.97425200,1022, 4211, 8330492, 85,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30210, 33466, 32952, 32376, 32767, 32136, 32362, 32195, 31964, 32451, 31399, 30760, 32173, 31626, 31171, 31571, 32517, 31954, 32063, 32038 2004-05-31T23:23:35.373, 1612.97471497,1022, 4212, 8330532, 85,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29849, 33781, 33433, 32209, 32597, 32446, 32021, 32468, 30931, 31858, 32219, 31055, 32071, 32392, 31676, 32170, 32786, 30860, 32538, 32200 2004-05-31T23:24:15.373, 1612.97517793,1022, 4213, 8330572, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30403, 33954, 33141, 32830, 31772, 31701, 31026, 32697, 31938, 31244, 32419, 32199, 32495, 32234, 32329, 32186, 31914, 31518, 32005, 32029 2004-05-31T23:24:55.373, 1612.97564089,1022, 4214, 8330612, 85,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30698, 33868, 32883, 31499, 31559, 30997, 31330, 31478, 31940, 32675, 32835, 32627, 31617, 31390, 31035, 32067, 31319, 30904, 31276, 32108 2004-05-31T23:25:35.373, 1612.97610385,1022, 4215, 8330652, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30539, 33370, 32740, 32237, 32121, 32110, 32278, 31986, 31864, 31082, 32273, 32249, 32209, 32447, 31876, 31538, 31617, 32005, 31127, 32372 2004-05-31T23:26:15.373, 1612.97656682,1022, 4216, 8330692, 85,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31253, 33200, 33268, 31329, 31636, 31838, 31547, 31754, 31794, 32871, 32741, 31726, 31745, 31223, 31858, 31521, 31162, 32414, 31770, 31527 2004-05-31T23:26:55.369, 1612.97702973,1022, 4217, 8330732, 84, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30469, 33564, 32987, 32501, 31338, 31503, 32183, 32301, 31583, 32415, 31360, 32027, 31373, 32945, 31625, 32435, 30958, 32242, 30862, 32590 2004-05-31T23:27:35.369, 1612.97749270,1022, 4218, 8330772, 84, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30908, 33193, 32764, 31190, 31306, 32579, 31118, 32480, 31471, 32580, 31372, 31368, 32745, 31061, 32244, 32081, 30991, 32051, 31154, 32232 2004-05-31T23:28:15.369, 1612.97795566,1022, 4219, 8330812, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30644, 33239, 33033, 32472, 31569, 32808, 32240, 31590, 32387, 30898, 32762, 31640, 31995, 31264, 32217, 32065, 31509, 32473, 32530, 31555 2004-05-31T23:28:55.369, 1612.97841862,1022, 4220, 8330852, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30727, 32681, 32851, 32569, 31919, 31138, 32096, 31830, 31340, 32198, 31235, 31645, 32021, 32025, 32835, 32468, 32290, 31376, 32427, 32251 2004-05-31T23:29:35.369, 1612.97888159,1022, 4221, 8330892, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30686, 32681, 32646, 31910, 32179, 31613, 31951, 31982, 32497, 31132, 32404, 32162, 31786, 32691, 32552, 31463, 32528, 32019, 32128, 30951 2004-05-31T23:30:15.369, 1612.97934455,1022, 4222, 8330932, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30805, 33388, 31894, 32885, 31623, 32273, 31104, 31763, 32264, 32479, 31784, 32627, 31126, 32389, 32035, 32401, 30977, 32335, 32006, 31656 2004-05-31T23:30:55.369, 1612.97980751,1022, 4223, 8330972, 84, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31356, 32803, 31796, 32194, 31544, 32438, 32095, 31446, 32538, 32924, 31737, 32487, 31153, 32201, 30894, 30918, 31729, 32411, 31620, 31203 2004-05-31T23:31:35.369, 1612.98027047,1022, 4224, 8331012, 84,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30900, 33017, 32585, 33239, 31919, 32420, 32257, 32186, 31478, 32082, 32365, 32400, 31608, 32048, 32746, 32573, 32301, 31398, 32246, 30934 2004-05-31T23:32:15.369, 1612.98073344,1022, 4225, 8331052, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31053, 33316, 33128, 31188, 31942, 32619, 32115, 31361, 32784, 32255, 32056, 31054, 32033, 31484, 32258, 32127, 33199, 31702, 31993, 32373 2004-05-31T23:32:55.369, 1612.98119640,1022, 4226, 8331092, 84,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31073, 32459, 33477, 31860, 32366, 32220, 32228, 32379, 30628, 32331, 31683, 32252, 31242, 32220, 32791, 31338, 31907, 32292, 32026, 32608 2004-05-31T23:33:35.369, 1612.98165936,1022, 4227, 8331132, 84,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30715, 32074, 33259, 32054, 31145, 32474, 32417, 32645, 32156, 32316, 31494, 32187, 31585, 31328, 31638, 31104, 32325, 32092, 32199, 31430 2004-05-31T23:34:15.369, 1612.98212233,1022, 4228, 8331172, 84,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31290, 33522, 32616, 31333, 30602, 31320, 31583, 31594, 31791, 31783, 32273, 31733, 31188, 32453, 31818, 32441, 32803, 32320, 32142, 31958 2004-05-31T23:34:55.373, 1612.98258534,1022, 4229, 8331212, 85,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30882, 33654, 32404, 31090, 32640, 32381, 31757, 32812, 31123, 31826, 31031, 32190, 31857, 31977, 32426, 32424, 32750, 31171, 31125, 31835 2004-05-31T23:35:35.376, 1612.98304833,1022, 4230, 8331252, 86,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30936, 32539, 32906, 31013, 32223, 32478, 31498, 32046, 31558, 31882, 31781, 32101, 31872, 32313, 31194, 31503, 30813, 32510, 32098, 32292 2004-05-31T23:36:15.373, 1612.98351126,1022, 4231, 8331292, 85,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30473, 33314, 32934, 32284, 32481, 31212, 31233, 31865, 32687, 31609, 31945, 31814, 32682, 32478, 31899, 31220, 31905, 32151, 32320, 32770 2004-05-31T23:36:55.369, 1612.98397418,1022, 4232, 8331332, 84, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30839, 33856, 33357, 30979, 31432, 31331, 30643, 32500, 31168, 31849, 31927, 31543, 32674, 31428, 32658, 30792, 31928, 31795, 32241, 31757 2004-05-31T23:37:35.369, 1612.98443714,1022, 4233, 8331372, 84,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30657, 33561, 33790, 31271, 31338, 30754, 32899, 31429, 32267, 31861, 32847, 31246, 32165, 32589, 32595, 32087, 31247, 32383, 32641, 32709 2004-05-31T23:38:15.369, 1612.98490010,1022, 4234, 8331412, 84,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31370, 33345, 32530, 32553, 31895, 31312, 31685, 31959, 31648, 31160, 32366, 32419, 31649, 31603, 30969, 32320, 32011, 31080, 31829, 31880 2004-05-31T23:38:55.369, 1612.98536307,1022, 4235, 8331452, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31084, 33805, 32799, 31172, 31939, 31544, 31562, 31450, 31071, 32407, 32514, 31902, 32140, 32254, 32505, 32813, 32269, 32838, 31906, 32685 2004-05-31T23:39:35.369, 1612.98582603,1022, 4236, 8331492, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30447, 32933, 32967, 31523, 32340, 31790, 31919, 31552, 31200, 32338, 32933, 32628, 32367, 31586, 32001, 32082, 31513, 31449, 31462, 31568 2004-05-31T23:40:15.369, 1612.98628899,1022, 4237, 8331532, 84,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31263, 32725, 32606, 31946, 31725, 31747, 33144, 31620, 31799, 31970, 31983, 32334, 31883, 32597, 32445, 33018, 31368, 32044, 32233, 31996 2004-05-31T23:40:55.369, 1612.98675196,1022, 4238, 8331572, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30427, 32413, 33210, 32236, 30842, 32294, 32131, 31390, 32243, 31813, 32642, 32553, 32645, 32536, 32195, 31299, 31531, 30877, 31845, 32554 2004-05-31T23:41:35.369, 1612.98721492,1022, 4239, 8331612, 84,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30834, 32948, 32996, 31687, 32224, 31177, 31303, 31594, 32862, 32215, 32363, 31694, 31313, 32145, 31693, 31949, 32238, 32033, 32620, 31827 2004-05-31T23:42:15.369, 1612.98767788,1022, 4240, 8331652, 84,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31623, 33736, 33796, 31662, 31959, 31823, 31332, 31676, 32530, 32402, 32420, 31795, 32535, 32019, 31166, 31700, 32075, 32047, 32002, 31912 2004-05-31T23:42:55.369, 1612.98814084,1022, 4241, 8331692, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31141, 32951, 32557, 32433, 32571, 32497, 31169, 32226, 32862, 31973, 32390, 32321, 31597, 31828, 31405, 31260, 32688, 31454, 31911, 31839 2004-05-31T23:43:35.369, 1612.98860381,1022, 4242, 8331732, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30555, 33546, 32766, 31963, 32313, 31813, 31372, 33035, 31315, 32197, 31871, 32233, 32133, 32497, 31517, 31366, 31453, 31524, 31857, 32110 2004-05-31T23:44:15.369, 1612.98906677,1022, 4243, 8331772, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31180, 32394, 32815, 31466, 32515, 31631, 31152, 32237, 31279, 31575, 31433, 31505, 31887, 32142, 31026, 31071, 31949, 32916, 31988, 32522 2004-05-31T23:44:55.369, 1612.98952973,1022, 4244, 8331812, 84,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30790, 33352, 33905, 32237, 31855, 32450, 32289, 31299, 31042, 31422, 31712, 32282, 31113, 31234, 31928, 31969, 31316, 32166, 31617, 31960 2004-05-31T23:45:35.369, 1612.98999270,1022, 4245, 8331852, 84,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31241, 32806, 32900, 32447, 31312, 31381, 31584, 31525, 31530, 31717, 31167, 32796, 31723, 32351, 31692, 32086, 31519, 31929, 32495, 32105 2004-05-31T23:46:15.369, 1612.99045566,1022, 4246, 8331892, 84,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31312, 33911, 33199, 31913, 32685, 31984, 31057, 32172, 31649, 31283, 32001, 31561, 32279, 31980, 31749, 31792, 32561, 31063, 31907, 32139 2004-05-31T23:46:55.369, 1612.99091862,1022, 4247, 8331932, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30672, 32571, 33423, 32119, 32530, 32380, 31852, 32697, 31107, 32001, 32115, 32176, 32525, 30668, 31128, 31819, 31307, 32482, 31457, 31573 2004-05-31T23:47:35.369, 1612.99138159,1022, 4248, 8331972, 84,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30870, 33390, 33716, 31575, 32041, 30948, 32645, 32016, 32375, 31761, 31220, 31225, 31159, 32044, 31871, 32495, 31698, 32556, 32660, 32066 2004-05-31T23:48:15.365, 1612.99184450,1022, 4249, 8332012, 83, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30896, 33262, 33740, 32746, 31447, 31372, 32071, 32376, 31459, 32367, 32738, 31607, 32025, 31868, 31581, 31143, 31981, 31977, 31754, 30975 2004-05-31T23:48:55.365, 1612.99230747,1022, 4250, 8332052, 83, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30969, 33208, 33254, 31839, 31975, 32219, 32161, 31441, 31950, 32648, 31860, 32686, 31206, 31553, 32507, 31422, 32580, 31965, 31613, 31606 2004-05-31T23:49:35.365, 1612.99277043,1022, 4251, 8332092, 83,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31500, 33093, 32977, 31996, 31527, 30950, 31317, 31393, 32369, 31728, 32233, 32156, 31438, 31564, 31602, 31632, 31350, 31552, 31828, 31459 2004-05-31T23:50:15.365, 1612.99323339,1022, 4252, 8332132, 83,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30951, 33011, 32846, 33047, 32611, 32477, 31998, 31876, 31543, 31184, 32644, 31736, 30857, 32556, 31858, 31744, 31982, 32182, 31752, 31931 2004-05-31T23:50:55.365, 1612.99369635,1022, 4253, 8332172, 83,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30675, 33739, 32636, 32304, 31659, 32542, 31162, 31413, 32017, 32941, 31100, 32331, 30893, 32300, 32719, 31793, 31086, 32129, 31905, 32149 2004-05-31T23:51:35.365, 1612.99415932,1022, 4254, 8332212, 83,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30742, 33536, 33324, 32367, 32522, 32392, 32165, 32199, 31687, 31398, 31631, 31946, 31521, 31283, 30825, 30843, 30989, 32022, 31358, 31676 2004-05-31T23:52:15.369, 1612.99462233,1022, 4255, 8332252, 84,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30268, 33357, 33353, 32395, 31552, 31778, 31258, 31188, 31698, 31849, 32018, 31343, 32545, 30989, 31997, 31289, 31948, 31845, 31860, 31791 2004-05-31T23:52:55.369, 1612.99508529,1022, 4256, 8332292, 84, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30590, 32376, 33632, 31207, 31322, 32531, 32271, 32146, 32376, 30785, 31615, 31180, 31567, 31257, 32251, 30065, 32094, 32538, 32265, 31066 2004-05-31T23:53:35.369, 1612.99554825,1022, 4257, 8332332, 84,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30719, 33450, 33930, 31855, 31614, 32419, 30861, 31437, 31783, 32611, 31665, 31520, 31802, 32130, 31952, 31962, 31801, 31916, 31772, 32556 2004-05-31T23:54:15.369, 1612.99601122,1022, 4258, 8332372, 84,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30475, 32696, 32675, 31700, 31229, 32263, 31171, 32485, 32552, 31467, 31802, 32680, 31916, 31911, 31877, 32093, 32742, 31910, 32480, 31074 2004-05-31T23:54:55.369, 1612.99647418,1022, 4259, 8332412, 84, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30454, 33403, 32897, 31616, 31373, 31170, 31002, 31766, 31864, 31405, 31915, 30894, 32040, 31126, 30865, 31421, 32057, 31674, 32506, 32066 2004-05-31T23:55:35.369, 1612.99693714,1022, 4260, 8332452, 84,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30508, 32786, 33086, 31063, 30766, 32284, 31386, 30745, 32349, 31530, 31577, 31117, 32293, 31715, 30963, 31814, 32177, 31879, 31655, 31715 2004-05-31T23:56:15.365, 1612.99740006,1022, 4261, 8332492, 83,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30152, 33086, 32827, 31613, 32048, 32051, 32083, 30647, 32701, 31574, 31329, 31562, 32211, 31808, 31774, 32598, 32364, 31454, 32012, 31950 2004-05-31T23:56:55.369, 1612.99786307,1022, 4262, 8332532, 84,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30410, 33590, 32965, 31636, 31922, 33101, 31980, 31899, 31866, 31390, 31464, 31973, 32486, 32291, 31024, 31850, 31271, 30848, 30943, 31726 2004-05-31T23:57:35.369, 1612.99832603,1022, 4263, 8332572, 84,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30796, 32926, 33241, 31188, 30996, 32143, 31195, 31179, 31949, 31490, 31592, 31054, 32440, 30731, 31312, 31468, 32421, 30735, 31386, 30942 2004-05-31T23:58:15.373, 1612.99878904,1022, 4264, 8332612, 85, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30055, 33697, 33941, 31899, 32067, 31757, 32038, 32672, 31626, 31345, 32739, 31551, 31770, 31622, 31669, 32329, 31703, 31485, 32236, 32173 2004-05-31T23:58:55.365, 1612.99925191,1022, 4265, 8332652, 83, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30993, 33041, 33116, 32292, 31755, 31306, 33032, 31394, 32156, 31202, 30867, 31692, 32643, 31524, 31093, 32194, 32116, 31690, 31271, 32041 2004-05-31T23:59:35.365, 1612.99971487,1022, 4266, 8332692, 83,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30554, 33166, 33328, 32136, 32162, 31500, 31896, 32045, 32358, 31818, 31721, 32173, 31220, 31500, 30552, 31290, 31616, 31051, 31532, 32530 2004-06-01T00:00:15.365, 1613.00017784,1022, 4267, 8332732, 83,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30718, 33309, 32951, 31813, 31494, 32423, 32454, 31490, 32253, 31901, 31789, 31696, 30948, 32332, 32063, 32320, 30707, 32043, 30857, 31664 2004-06-01T00:00:55.365, 1613.00064080,1022, 4268, 8332772, 83, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30922, 33070, 33331, 31537, 31309, 31137, 31944, 30724, 31753, 31181, 31921, 31476, 30970, 32454, 31570, 31254, 30826, 31888, 32195, 32053 2004-06-01T00:01:35.365, 1613.00110376,1022, 4269, 8332812, 83,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30832, 33249, 32825, 32906, 31122, 31705, 32298, 31845, 31447, 31228, 31372, 31283, 32625, 31935, 32373, 31157, 31246, 31288, 31492, 31851 2004-06-01T00:02:15.365, 1613.00156672,1022, 4270, 8332852, 83,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31246, 33110, 33853, 32247, 31437, 31321, 31831, 31243, 32919, 32398, 30847, 31439, 32170, 30794, 31676, 31739, 30714, 32571, 31751, 31050 2004-06-01T00:02:55.365, 1613.00202969,1022, 4271, 8332892, 83,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30716, 32337, 33384, 31151, 30850, 31139, 31927, 31856, 32707, 31898, 32403, 30935, 31067, 32130, 31987, 31912, 31066, 31522, 31564, 31247 2004-06-01T00:03:35.365, 1613.00249265,1022, 4272, 8332932, 83,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30365, 32285, 33152, 31424, 31147, 32468, 30932, 31006, 31768, 32019, 30508, 31630, 31822, 31435, 30901, 30730, 31625, 31188, 31524, 31121 2004-06-01T00:04:15.365, 1613.00295561,1022, 4273, 8332972, 83,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29934, 32677, 33625, 30729, 31431, 32765, 31076, 32323, 31605, 31473, 32369, 30724, 31225, 31723, 32604, 31648, 31252, 31494, 31136, 31754 2004-06-01T00:04:55.365, 1613.00341858,1022, 4274, 8333012, 83, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30701, 33625, 32226, 31267, 30667, 31192, 32492, 31747, 31365, 30991, 31521, 30841, 31445, 31211, 31272, 31987, 31240, 31308, 32468, 31187 2004-06-01T00:05:35.365, 1613.00388154,1022, 4275, 8333052, 83, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29764, 33512, 33722, 30986, 31490, 31861, 31468, 31213, 32450, 30943, 30928, 31438, 30957, 31848, 30785, 31680, 31529, 30885, 31031, 30608 2004-06-01T00:06:15.365, 1613.00434450,1022, 4276, 8333092, 83,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30641, 32940, 33511, 31477, 31278, 31589, 31004, 31821, 30881, 31499, 31393, 31477, 31088, 30567, 31020, 30683, 31841, 31766, 31358, 31302 2004-06-01T00:06:55.365, 1613.00480747,1022, 4277, 8333132, 83,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30467, 32910, 33518, 30602, 30892, 31178, 32459, 31766, 30975, 30805, 30918, 31762, 31978, 30582, 31429, 32657, 31041, 30868, 30531, 31215 2004-06-01T00:07:35.365, 1613.00527043,1022, 4278, 8333172, 83,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30941, 33147, 32874, 31067, 31916, 31297, 32677, 32434, 31767, 31039, 31194, 31080, 31265, 31060, 30990, 31240, 31517, 31901, 32399, 31070 2004-06-01T00:08:15.365, 1613.00573339,1022, 4279, 8333212, 83,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30262, 32581, 32682, 31229, 32214, 31199, 30958, 30421, 31846, 31403, 30707, 30638, 31319, 30500, 31153, 30791, 30763, 31458, 30907, 30884 2004-06-01T00:08:55.365, 1613.00619635,1022, 4280, 8333252, 83,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30607, 32060, 32928, 30864, 31288, 30890, 31216, 30709, 30960, 31286, 31122, 30927, 31143, 31966, 32780, 32500, 32019, 30831, 30984, 31176 2004-06-01T00:09:35.365, 1613.00665932,1022, 4281, 8333292, 83,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30065, 32914, 32474, 31088, 31796, 30625, 31882, 31192, 31027, 31360, 31417, 30695, 30683, 30127, 31829, 30776, 30989, 31121, 32116, 31452 2004-06-01T00:10:15.365, 1613.00712228,1022, 4282, 8333332, 83,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30571, 33312, 33012, 31558, 30927, 31247, 30747, 31646, 30984, 32115, 31916, 30933, 31566, 31061, 30911, 31200, 31654, 30963, 30999, 31207 2004-06-01T00:10:55.365, 1613.00758524,1022, 4283, 8333372, 83,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29742, 32930, 32593, 30708, 31749, 31567, 31235, 31004, 31440, 30987, 31662, 30865, 31163, 32300, 30943, 30816, 32310, 31380, 31087, 32108 2004-06-01T00:11:35.365, 1613.00804821,1022, 4284, 8333412, 83,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29374, 33308, 32888, 30534, 30926, 31425, 31524, 30918, 31075, 30791, 31112, 32143, 30815, 32047, 31282, 30987, 30895, 31343, 31211, 30559 2004-06-01T00:12:15.365, 1613.00851117,1022, 4285, 8333452, 83, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29537, 32912, 32379, 32135, 31036, 31497, 30598, 30667, 31049, 31808, 30394, 31961, 31216, 30792, 30378, 30755, 30950, 32191, 30965, 31273 2004-06-01T00:12:55.365, 1613.00897413,1022, 4286, 8333492, 83,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30565, 33132, 33357, 30919, 30690, 31971, 32270, 30846, 32137, 31029, 31433, 31201, 30816, 31133, 30385, 31367, 31402, 30834, 31830, 31081 2004-06-01T00:13:35.365, 1613.00943709,1022, 4287, 8333532, 83,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29411, 33893, 32849, 31297, 30902, 31714, 31892, 31079, 31368, 31082, 31200, 31032, 31539, 31465, 30894, 31368, 31919, 31400, 30712, 31216 2004-06-01T00:14:15.365, 1613.00990006,1022, 4288, 8333572, 83,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30029, 32960, 32954, 31729, 31419, 30799, 30950, 31108, 30799, 31687, 31336, 31683, 30838, 31919, 31066, 30796, 31012, 31070, 32254, 31295 2004-06-01T00:14:55.361, 1613.01036297,1022, 4289, 8333612, 82,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30511, 32395, 32879, 31925, 31394, 30469, 31835, 31532, 31876, 30952, 30865, 31640, 31176, 30284, 31739, 31161, 31182, 30745, 30728, 30878 2004-06-01T00:15:35.365, 1613.01082598,1022, 4290, 8333652, 83,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29880, 33532, 32849, 31172, 31210, 32010, 30980, 32086, 31287, 31667, 30889, 30882, 30923, 30798, 30827, 31223, 31340, 31125, 30339, 31050 2004-06-01T00:16:15.365, 1613.01128895,1022, 4291, 8333692, 83,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30037, 33191, 32792, 31332, 31070, 32254, 31295, 31036, 30402, 31120, 30786, 31308, 30965, 31247, 31142, 31363, 30834, 31069, 31284, 30005 2004-06-01T00:16:55.365, 1613.01175191,1022, 4292, 8333732, 83,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30087, 33318, 33273, 31157, 30879, 31434, 31003, 30861, 31239, 31640, 30655, 30553, 31125, 31652, 30710, 30411, 31268, 30767, 30806, 30595 2004-06-01T00:17:35.365, 1613.01221487,1022, 4293, 8333772, 83, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30307, 33168, 33465, 30673, 31049, 31688, 30874, 30891, 31258, 31167, 31313, 30789, 31720, 30674, 31107, 31229, 30882, 30738, 31191, 30893 2004-06-01T00:18:15.365, 1613.01267784,1022, 4294, 8333812, 83,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29689, 32783, 32899, 31294, 30861, 31173, 30455, 30459, 31266, 30753, 30945, 31089, 30842, 31005, 30772, 31213, 32156, 32260, 31451, 30858 2004-06-01T00:18:55.365, 1613.01314080,1022, 4295, 8333852, 83,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30364, 32981, 33255, 31112, 30991, 30842, 32020, 31067, 30915, 31289, 30959, 30868, 30743, 31117, 31006, 31247, 30753, 30723, 31412, 31828 2004-06-01T00:19:35.365, 1613.01360376,1022, 4296, 8333892, 83,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30590, 32620, 32491, 31045, 30777, 30754, 31126, 31366, 31077, 31318, 31213, 30641, 31001, 31830, 32339, 30899, 31546, 31471, 31124, 31270 2004-06-01T00:20:15.361, 1613.01406668,1022, 4297, 8333932, 82,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30470, 32901, 33886, 30673, 32465, 30793, 30962, 30919, 30586, 31264, 30807, 31340, 31307, 30877, 30251, 31050, 31746, 31396, 32101, 31171 2004-06-01T00:20:55.361, 1613.01452964,1022, 4298, 8333972, 82,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30277, 33130, 33223, 31137, 30766, 30858, 30680, 30634, 31013, 31432, 31208, 31208, 30921, 31134, 30979, 30544, 32558, 30926, 30557, 30735 2004-06-01T00:21:35.361, 1613.01499260,1022, 4299, 8334012, 82,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30757, 32804, 32976, 31416, 31350, 31359, 31948, 30940, 30937, 31042, 30975, 30974, 31410, 31218, 30932, 30837, 30557, 31073, 30863, 31176 2004-06-01T00:22:15.361, 1613.01545557,1022, 4300, 8334052, 82,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30614, 33397, 33853, 31019, 31268, 30922, 30674, 30639, 31115, 30444, 31158, 30490, 30989, 30873, 31127, 31014, 30895, 31510, 30470, 31094 2004-06-01T00:22:55.361, 1613.01591853,1022, 4301, 8334092, 82,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30696, 33115, 33860, 30819, 30909, 30465, 30983, 31053, 31370, 30860, 30859, 30457, 31319, 30872, 31436, 31284, 30996, 30788, 31010, 31398 2004-06-01T00:23:35.361, 1613.01638149,1022, 4302, 8334132, 82, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30100, 32719, 32768, 30779, 30334, 30312, 30506, 31414, 30984, 30962, 31119, 31142, 32559, 30895, 30420, 30733, 31191, 31124, 30279, 30321 2004-06-01T00:24:15.361, 1613.01684446,1022, 4303, 8334172, 82,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30651, 32155, 33248, 31288, 30713, 31014, 30743, 31947, 31107, 31300, 31051, 31148, 30944, 31280, 31533, 31130, 30999, 30691, 31125, 30835 2004-06-01T00:24:55.361, 1613.01730742,1022, 4304, 8334212, 82,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29789, 32384, 33274, 31130, 30541, 31213, 29902, 30610, 30984, 30819, 30731, 30136, 30403, 32145, 31431, 31274, 31106, 30201, 31253, 30515 2004-06-01T00:25:35.361, 1613.01777038,1022, 4305, 8334252, 82,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30603, 32903, 32771, 31162, 30918, 31234, 31315, 31261, 30960, 30860, 30886, 30986, 30959, 30178, 31120, 30995, 30460, 31302, 30663, 30748 2004-06-01T00:26:15.361, 1613.01823334,1022, 4306, 8334292, 82,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30289, 32660, 32926, 31308, 31077, 30611, 30526, 30823, 31398, 31931, 30848, 30726, 30425, 30662, 30852, 30320, 30888, 31139, 32620, 31100 2004-06-01T00:26:55.361, 1613.01869631,1022, 4307, 8334332, 82, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30876, 32517, 32973, 31843, 32228, 30571, 31043, 30284, 31101, 31229, 30850, 30875, 31391, 31145, 31071, 31175, 30798, 30930, 31051, 30853 2004-06-01T00:27:35.361, 1613.01915927,1022, 4308, 8334372, 82,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30762, 32776, 33167, 30864, 31030, 31191, 30762, 31820, 30982, 32096, 30994, 30728, 31079, 31027, 31332, 30866, 31053, 31030, 30846, 30725 2004-06-01T00:28:15.361, 1613.01962223,1022, 4309, 8334412, 82,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29963, 32137, 33136, 30745, 31015, 30990, 31556, 31277, 30893, 31270, 30774, 30535, 31651, 31033, 30686, 31127, 31328, 31251, 31295, 31220 2004-06-01T00:28:55.361, 1613.02008520,1022, 4310, 8334452, 82, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30661, 31877, 33242, 31007, 31349, 30998, 30563, 31510, 30868, 30925, 31020, 31360, 31502, 30993, 31384, 31152, 30946, 30327, 30900, 30942 2004-06-01T00:29:35.365, 1613.02054821,1022, 4311, 8334492, 83,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30501, 33248, 32784, 30618, 31268, 31611, 30768, 30621, 31032, 31074, 31299, 31412, 30811, 30794, 31062, 30793, 31202, 30647, 30851, 30753 2004-06-01T00:30:15.361, 1613.02101112,1022, 4312, 8334532, 82,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29936, 33138, 32830, 30853, 30886, 31048, 31757, 30666, 30931, 31235, 30470, 31543, 31005, 30558, 30748, 30891, 30746, 30941, 31069, 31198 2004-06-01T00:30:55.361, 1613.02147409,1022, 4313, 8334572, 82,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29724, 33004, 33130, 31352, 31289, 30650, 30292, 31019, 30853, 31487, 31310, 30739, 31193, 31585, 31212, 31081, 31282, 30801, 31008, 31125 2004-06-01T00:31:35.361, 1613.02193705,1022, 4314, 8334612, 82,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29883, 33167, 33192, 30771, 32592, 31227, 30850, 30749, 31222, 30898, 31025, 31029, 30398, 30616, 31214, 31013, 31893, 31306, 31229, 31010 2004-06-01T00:32:15.361, 1613.02240001,1022, 4315, 8334652, 82,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29799, 32633, 33308, 30969, 30991, 31110, 30908, 31230, 30488, 31208, 30909, 30553, 31024, 31586, 31180, 31096, 31479, 31163, 31023, 30735 2004-06-01T00:32:55.361, 1613.02286297,1022, 4316, 8334692, 82, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29664, 31802, 33216, 30796, 30428, 30746, 30868, 30701, 31558, 31191, 31242, 30959, 30231, 30922, 31248, 30607, 31078, 30826, 31395, 30857 2004-06-01T00:33:35.361, 1613.02332594,1022, 4317, 8334732, 82,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30266, 32425, 33204, 30792, 30763, 30559, 30783, 31360, 31052, 31119, 30929, 30557, 30916, 31019, 30404, 30866, 30882, 31135, 31311, 30770 2004-06-01T00:34:15.361, 1613.02378890,1022, 4318, 8334772, 82,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30244, 33449, 33547, 30928, 30990, 31371, 31397, 30561, 30954, 31351, 31191, 31324, 31016, 30985, 30176, 31224, 31121, 31134, 30911, 31110 2004-06-01T00:34:55.361, 1613.02425186,1022, 4319, 8334812, 82,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30689, 32598, 33489, 31392, 30632, 30330, 31072, 31011, 30945, 31291, 30551, 30637, 31107, 30798, 30951, 30788, 30928, 31287, 31172, 30416 2004-06-01T00:35:35.357, 1613.02471478,1022, 4320, 8334852, 81,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29756, 32386, 32589, 30350, 31291, 30837, 30828, 30991, 31084, 31124, 30285, 31167, 31042, 31077, 30852, 30834, 30516, 31542, 31021, 30911 2004-06-01T00:36:15.361, 1613.02517779,1022, 4321, 8334892, 82,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29230, 32209, 33103, 30971, 31193, 31139, 30954, 30689, 30893, 30867, 30951, 31499, 30665, 30789, 30034, 31099, 30774, 30583, 31059, 30806 2004-06-01T00:36:55.361, 1613.02564075,1022, 4322, 8334932, 82, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30390, 32228, 33039, 30872, 30817, 30519, 31211, 30642, 30836, 31154, 31137, 31336, 30996, 30732, 31345, 31563, 31416, 30838, 30981, 30782 2004-06-01T00:37:35.361, 1613.02610372,1022, 4323, 8334972, 82,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29664, 31978, 33036, 30777, 31627, 30732, 30700, 30994, 30403, 30719, 30795, 30723, 31000, 31153, 30763, 30951, 31172, 30775, 31071, 30723 2004-06-01T00:38:15.361, 1613.02656668,1022, 4324, 8335012, 82,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30107, 33072, 33028, 30929, 31124, 30918, 31200, 30790, 31050, 30957, 30965, 30638, 31199, 31003, 30549, 31616, 31158, 30706, 30845, 31478 2004-06-01T00:38:55.361, 1613.02702964,1022, 4325, 8335052, 82,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30614, 32479, 33151, 30766, 31459, 31152, 30523, 31278, 31302, 30501, 30954, 30578, 30904, 30872, 30612, 30580, 31257, 30902, 30933, 30987 2004-06-01T00:39:35.357, 1613.02749256,1022, 4326, 8335092, 81,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30447, 33551, 33399, 30685, 30922, 30881, 30531, 31103, 30373, 31145, 30980, 30825, 31106, 30568, 30883, 30907, 30635, 30641, 30117, 31342 2004-06-01T00:40:15.357, 1613.02795552,1022, 4327, 8335132, 81,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30551, 33084, 32712, 31108, 30853, 30800, 30739, 30747, 31082, 30697, 30834, 30830, 30407, 30799, 31214, 31491, 30449, 30872, 30589, 30449 2004-06-01T00:40:55.357, 1613.02841848,1022, 4328, 8335172, 81,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29933, 32309, 32670, 31332, 30599, 30668, 30880, 30955, 31314, 31307, 30815, 30753, 30844, 31116, 30865, 30509, 31191, 30895, 30316, 31013 2004-06-01T00:41:35.357, 1613.02888145,1022, 4329, 8335212, 81,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31022, 33112, 32889, 31049, 30997, 30750, 31083, 31159, 30665, 30977, 31046, 31547, 30927, 30260, 30764, 31139, 30547, 30439, 30537, 31010 2004-06-01T00:42:15.357, 1613.02934441,1022, 4330, 8335252, 81,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30410, 31966, 32982, 30884, 30768, 30757, 31265, 31362, 31172, 30853, 31125, 30647, 30714, 31150, 30864, 31119, 30633, 30863, 30992, 31252 2004-06-01T00:42:55.357, 1613.02980737,1022, 4331, 8335292, 81,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30042, 32371, 32584, 31149, 31495, 30420, 30700, 30903, 31422, 31215, 30980, 31322, 31247, 30679, 31201, 31369, 31328, 30877, 30495, 31065 2004-06-01T00:43:35.357, 1613.03027034,1022, 4332, 8335332, 81,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29999, 33202, 32653, 31201, 31293, 30944, 30617, 31211, 30798, 30767, 31331, 30926, 31127, 30976, 30956, 30527, 30747, 30678, 30831, 31565 2004-06-01T00:44:15.357, 1613.03073330,1022, 4333, 8335372, 81, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29549, 32909, 32806, 31073, 30932, 30871, 31925, 30920, 30950, 31191, 31186, 30944, 31245, 30881, 30980, 30854, 31212, 31244, 30580, 30305 2004-06-01T00:44:55.357, 1613.03119626,1022, 4334, 8335412, 81,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30400, 33084, 33167, 31250, 31064, 30329, 30499, 31219, 31043, 31016, 30534, 30949, 30775, 30841, 31067, 30976, 30778, 30894, 30443, 31639 2004-06-01T00:45:35.357, 1613.03165922,1022, 4335, 8335452, 81,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30555, 33902, 33555, 30448, 30717, 30911, 30941, 31530, 30918, 30998, 31098, 31330, 30956, 31511, 30847, 31117, 31114, 31132, 31239, 30919 2004-06-01T00:46:15.357, 1613.03212219,1022, 4336, 8335492, 81, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30414, 32540, 32912, 31289, 31251, 31593, 31080, 31104, 31289, 30115, 30773, 31285, 30904, 31265, 31422, 31220, 31267, 31391, 31096, 31196 2004-06-01T00:46:55.357, 1613.03258515,1022, 4337, 8335532, 81,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30499, 33252, 33018, 31020, 30894, 31218, 31312, 31080, 31050, 30574, 30883, 30820, 31074, 31081, 31168, 31046, 31130, 30868, 30878, 30864 2004-06-01T00:47:35.357, 1613.03304811,1022, 4338, 8335572, 81,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30865, 32928, 32691, 31435, 30729, 31282, 31163, 31211, 31262, 30799, 30890, 30722, 30473, 30881, 31070, 30852, 31721, 31302, 31285, 30615 2004-06-01T00:48:15.361, 1613.03351112,1022, 4339, 8335612, 82, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29694, 32898, 32021, 30952, 31015, 30675, 30685, 30855, 30620, 30522, 30811, 31013, 30611, 30913, 31249, 31210, 30713, 30393, 31177, 30581 2004-06-01T00:48:55.361, 1613.03397409,1022, 4340, 8335652, 82,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28944, 32731, 32732, 31122, 30857, 31066, 31392, 31079, 31259, 31121, 31000, 30585, 31069, 31375, 30961, 31221, 31054, 30928, 30846, 31239 2004-06-01T00:49:35.361, 1613.03443705,1022, 4341, 8335692, 82,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29420, 33366, 33211, 30557, 30914, 30764, 30939, 31472, 31150, 30850, 30990, 31198, 31107, 30996, 31071, 30782, 30266, 31258, 31345, 31530 2004-06-01T00:50:15.357, 1613.03489997,1022, 4342, 8335732, 81,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30034, 32865, 33317, 31128, 31133, 31074, 31265, 30905, 31213, 30938, 31005, 31235, 31024, 31066, 31201, 30291, 30880, 30791, 30968, 31036 2004-06-01T00:50:55.357, 1613.03536293,1022, 4343, 8335772, 81,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30629, 33523, 32595, 31166, 30987, 31170, 30770, 31274, 30789, 32111, 31144, 30823, 31228, 30777, 31257, 30957, 30569, 30720, 30298, 31174 2004-06-01T00:51:35.357, 1613.03582589,1022, 4344, 8335812, 81,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30345, 32841, 32822, 31161, 31393, 31228, 31266, 32001, 30863, 30460, 30648, 30613, 31141, 31143, 30947, 30607, 31414, 31207, 31187, 30980 2004-06-01T00:52:15.357, 1613.03628885,1022, 4345, 8335852, 81,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30116, 33073, 32747, 31473, 30893, 31088, 31200, 30656, 31413, 30754, 30821, 31271, 30646, 31185, 30860, 31220, 31069, 31169, 30725, 30777 2004-06-01T00:52:55.357, 1613.03675182,1022, 4346, 8335892, 81,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30652, 32854, 32787, 31248, 31177, 31166, 31215, 30900, 31283, 31280, 30438, 31063, 30720, 31015, 30798, 30268, 30609, 30591, 30956, 30651 2004-06-01T00:53:35.357, 1613.03721478,1022, 4347, 8335932, 81,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28942, 32475, 33242, 31387, 31115, 30950, 31037, 30533, 31175, 30240, 30822, 30206, 30225, 31166, 31016, 31313, 31033, 31201, 31106, 31088 2004-06-01T00:54:15.357, 1613.03767774,1022, 4348, 8335972, 81,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30047, 32928, 32621, 31285, 31045, 31227, 31147, 31168, 30914, 31065, 31084, 30841, 31035, 30824, 30817, 31069, 30858, 30924, 31286, 31132 2004-06-01T00:54:55.353, 1613.03814066,1022, 4349, 8336012, 80, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30320, 33103, 33683, 30716, 30906, 31371, 30982, 30674, 30774, 30929, 30792, 30888, 30744, 31199, 30832, 31061, 30506, 31167, 30548, 30415 2004-06-01T00:55:35.357, 1613.03860367,1022, 4350, 8336052, 81,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30279, 32848, 32430, 31070, 30720, 30723, 31076, 30859, 30821, 30767, 30879, 30773, 31166, 30697, 30890, 30876, 30644, 31221, 30844, 31218 2004-06-01T00:56:15.357, 1613.03906663,1022, 4351, 8336092, 81, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30449, 33424, 32512, 30759, 30981, 31027, 30761, 30817, 31066, 31092, 30853, 31004, 31055, 31286, 30614, 30703, 30946, 31426, 30753, 30789 2004-06-01T00:56:55.357, 1613.03952959,1022, 4352, 8336132, 81,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30270, 33678, 32757, 31191, 30879, 30633, 30485, 30855, 31039, 30619, 30847, 31369, 31262, 30717, 31166, 31203, 31156, 30910, 31069, 30953 2004-06-01T00:57:35.357, 1613.03999256,1022, 4353, 8336172, 81,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29811, 32679, 32330, 30970, 30969, 31110, 31180, 31294, 30899, 30764, 30863, 30766, 31259, 30551, 31178, 31123, 31244, 30827, 30895, 31070 2004-06-01T00:58:15.357, 1613.04045552,1022, 4354, 8336212, 81,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30398, 32476, 32593, 30455, 30644, 31191, 31039, 30723, 31345, 31001, 30593, 31041, 30875, 30806, 30650, 31222, 30927, 31125, 30989, 30815 2004-06-01T00:58:55.357, 1613.04091848,1022, 4355, 8336252, 81,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30042, 33935, 32051, 30525, 31181, 31173, 30667, 30929, 30657, 30901, 31094, 31098, 30743, 31014, 31297, 30932, 31203, 30462, 31352, 31085 2004-06-01T00:59:35.353, 1613.04138140,1022, 4356, 8336292, 80, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30559, 33525, 32614, 30607, 30794, 30912, 31149, 31193, 30565, 31253, 31003, 31044, 31043, 30865, 31040, 31018, 30852, 30957, 30685, 30791 2004-06-01T01:00:15.353, 1613.04184436,1022, 4357, 8336332, 80,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31167, 32782, 33022, 31575, 30755, 31242, 31146, 30973, 31102, 31128, 30756, 30837, 30862, 30517, 30405, 30891, 31074, 30707, 31212, 31078 2004-06-01T01:00:55.353, 1613.04230733,1022, 4358, 8336372, 80,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30565, 32655, 32731, 31331, 30761, 31085, 31258, 31094, 30707, 30837, 31130, 31511, 31318, 31076, 30911, 31363, 30893, 31129, 30952, 31158 2004-06-01T01:01:35.353, 1613.04277029,1022, 4359, 8336412, 80,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29311, 32660, 32895, 31177, 31020, 31078, 32028, 30631, 30855, 30613, 30822, 31238, 31085, 31450, 30989, 30972, 30899, 30948, 31166, 30866 2004-06-01T01:02:15.353, 1613.04323325,1022, 4360, 8336452, 80,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29673, 32753, 32737, 30883, 31337, 31132, 31284, 31055, 30922, 31021, 30747, 31206, 30413, 31352, 30905, 30778, 31142, 31324, 31519, 31242 2004-06-01T01:02:55.353, 1613.04369622,1022, 4361, 8336492, 80,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29648, 33556, 33310, 30648, 30531, 30895, 31048, 30212, 30754, 31197, 31070, 30992, 31341, 30878, 30469, 31113, 30813, 30535, 30266, 30494 2004-06-01T01:03:35.353, 1613.04415918,1022, 4362, 8336532, 80, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30131, 32427, 32343, 30758, 31185, 31168, 31008, 31384, 30660, 31346, 30930, 30318, 31223, 30671, 31189, 30844, 30823, 30959, 30610, 31034 2004-06-01T01:04:15.353, 1613.04462214,1022, 4363, 8336572, 80, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29873, 32723, 33317, 31295, 30931, 30678, 31501, 31619, 31316, 30733, 31040, 31083, 30859, 30972, 30881, 30774, 31048, 29991, 30951, 31313 2004-06-01T01:04:55.353, 1613.04508510,1022, 4364, 8336612, 80, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29638, 32624, 33028, 30876, 30801, 31177, 31398, 31317, 31114, 30637, 30348, 30744, 31095, 31156, 31028, 30766, 30972, 31704, 31010, 30678 2004-06-01T01:05:35.353, 1613.04554807,1022, 4365, 8336652, 80,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29700, 32878, 31685, 30762, 31140, 31113, 31045, 30862, 30933, 31128, 31162, 30848, 31263, 30442, 30775, 30705, 30674, 30950, 31032, 30924 2004-06-01T01:06:15.353, 1613.04601103,1022, 4366, 8336692, 80,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29963, 33048, 32372, 31280, 31218, 31305, 30895, 30665, 30861, 31416, 31164, 31083, 30771, 30967, 30475, 30753, 31018, 31344, 31152, 31290 2004-06-01T01:06:55.353, 1613.04647399,1022, 4367, 8336732, 80,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30182, 33809, 33140, 31117, 30971, 31390, 31093, 31061, 31464, 30974, 31098, 30638, 31512, 31025, 31227, 30535, 30403, 31351, 31036, 31000 2004-06-01T01:07:35.353, 1613.04693696,1022, 4368, 8336772, 80,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29999, 32490, 32677, 30873, 31002, 30356, 31534, 31575, 30726, 30355, 31083, 31143, 30790, 30823, 31181, 30735, 31043, 30987, 31324, 30983 2004-06-01T01:08:15.357, 1613.04739997,1022, 4369, 8336812, 81,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29240, 33118, 32399, 30991, 30423, 30965, 30784, 31311, 31205, 30705, 31277, 31630, 30660, 31011, 30783, 30916, 31062, 30815, 31472, 30976 2004-06-01T01:08:55.353, 1613.04786288,1022, 4370, 8336852, 80, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29645, 32972, 32771, 30981, 30681, 31346, 31071, 31099, 30735, 30681, 30851, 31189, 30828, 30764, 31554, 30653, 30814, 31050, 30558, 30822 2004-06-01T01:09:35.353, 1613.04832584,1022, 4371, 8336892, 80,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29502, 32573, 32686, 30663, 31052, 31460, 31146, 31437, 30890, 30538, 30916, 30272, 30964, 31096, 30919, 30865, 30770, 31096, 30705, 31201 2004-06-01T01:10:15.353, 1613.04878881,1022, 4372, 8336932, 80,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30646, 33037, 32129, 31060, 30801, 31064, 31188, 30926, 30863, 31018, 31316, 31332, 30714, 31246, 30730, 30656, 30858, 30798, 30516, 30901 2004-06-01T01:10:55.353, 1613.04925177,1022, 4373, 8336972, 80,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30571, 32883, 32474, 30470, 30741, 31013, 29785, 30959, 31035, 31018, 31195, 31405, 30722, 30392, 31058, 31095, 31200, 31112, 30641, 30906 2004-06-01T01:11:35.353, 1613.04971473,1022, 4374, 8337012, 80, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30600, 32257, 32180, 31601, 31066, 31001, 30622, 31098, 30608, 31272, 30692, 30227, 30512, 31242, 31222, 31087, 30693, 31199, 30583, 31180 2004-06-01T01:12:15.353, 1613.05017770,1022, 4375, 8337052, 80,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30376, 33122, 32363, 31351, 31225, 30033, 30625, 31196, 31083, 30999, 31313, 30687, 30338, 31000, 31505, 31137, 31120, 30627, 31393, 30440 2004-06-01T01:12:55.353, 1613.05064066,1022, 4376, 8337092, 80, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30631, 33598, 32178, 30703, 30705, 30543, 30644, 31100, 30871, 31605, 31037, 30921, 31137, 30701, 30707, 30536, 30885, 30706, 30707, 30686 2004-06-01T01:13:35.349, 1613.05110358,1022, 4377, 8337132, 79, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29848, 32615, 32221, 30721, 30510, 30151, 30625, 30960, 30721, 31283, 31244, 30612, 31104, 30454, 31153, 31872, 32482, 31315, 30755, 30682 2004-06-01T01:14:15.353, 1613.05156659,1022, 4378, 8337172, 80,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30159, 32002, 32371, 30674, 30959, 30356, 31111, 31143, 30432, 31087, 30565, 31008, 30683, 31142, 30658, 30908, 30933, 30592, 31260, 30279 2004-06-01T01:14:55.353, 1613.05202955,1022, 4379, 8337212, 80,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30371, 32340, 32458, 30642, 30733, 30687, 31980, 30880, 30405, 31222, 30951, 30282, 31208, 30874, 29742, 30998, 31055, 31396, 30757, 30223 2004-06-01T01:15:35.353, 1613.05249251,1022, 4380, 8337252, 80, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30368, 32435, 32135, 31327, 31264, 30795, 31091, 31357, 31348, 31050, 30687, 32282, 31330, 31551, 30914, 30631, 31056, 31126, 31125, 30891 2004-06-01T01:16:15.353, 1613.05295547,1022, 4381, 8337292, 80,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30396, 33206, 32379, 31251, 30922, 30906, 30923, 30528, 30864, 31041, 30475, 30961, 31171, 30897, 30267, 30702, 30063, 30466, 30934, 30969 2004-06-01T01:16:55.353, 1613.05341844,1022, 4382, 8337332, 80,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30343, 33304, 32346, 30894, 30726, 31161, 30896, 31223, 30704, 30830, 30630, 30591, 30681, 30647, 30806, 30957, 30046, 30504, 30653, 31210 2004-06-01T01:17:35.349, 1613.05388135,1022, 4383, 8337372, 79, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29409, 33651, 32485, 30731, 30722, 31260, 31190, 30885, 31206, 31136, 31117, 30830, 31388, 31153, 31006, 30924, 31091, 30357, 30807, 31322 2004-06-01T01:18:15.349, 1613.05434432,1022, 4384, 8337412, 79,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30085, 32919, 32695, 30638, 30643, 31023, 30757, 31381, 30791, 31061, 30226, 31087, 31063, 30763, 30702, 30990, 30708, 31944, 30755, 30883 2004-06-01T01:18:55.349, 1613.05480728,1022, 4385, 8337452, 79, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29378, 33617, 32641, 30533, 30957, 30946, 31082, 31688, 30612, 30046, 30317, 30580, 30947, 30337, 30707, 30915, 30755, 31383, 30605, 30618 2004-06-01T01:19:35.349, 1613.05527024,1022, 4386, 8337492, 79,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30209, 33000, 32090, 31105, 30654, 31263, 30771, 30454, 30458, 30990, 30493, 30614, 31189, 31015, 31026, 30346, 30881, 31522, 30638, 30785 2004-06-01T01:20:15.349, 1613.05573321,1022, 4387, 8337532, 79,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29622, 33174, 32088, 30647, 30557, 30585, 30919, 31164, 30866, 30716, 30280, 30927, 31017, 30423, 31029, 31039, 31272, 30665, 31070, 30611 2004-06-01T01:20:55.349, 1613.05619617,1022, 4388, 8337572, 79, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30326, 32788, 32437, 30826, 30382, 30750, 30947, 30649, 30056, 31375, 30729, 30496, 29882, 31678, 31957, 31187, 30799, 31495, 31045, 30532 2004-06-01T01:21:35.349, 1613.05665913,1022, 4389, 8337612, 79, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30092, 32840, 32791, 31103, 30756, 31410, 30725, 30810, 30880, 31580, 30490, 30718, 31215, 30823, 31353, 30913, 30989, 31047, 30810, 30894 2004-06-01T01:22:15.349, 1613.05712209,1022, 4390, 8337652, 79,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28489, 32316, 32938, 30809, 32123, 31226, 31535, 31863, 30805, 30460, 30921, 31008, 30273, 31575, 30438, 30531, 29823, 30885, 31033, 31019 2004-06-01T01:22:55.349, 1613.05758506,1022, 4391, 8337692, 79,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29945, 33025, 31708, 31276, 30416, 30854, 30189, 31929, 31138, 31433, 31555, 31125, 30612, 30995, 30743, 29971, 31565, 30455, 31228, 31736 2004-06-01T01:23:35.349, 1613.05804802,1022, 4392, 8337732, 79,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30208, 32778, 32054, 31123, 30635, 31223, 31101, 30864, 31154, 30559, 31162, 30400, 30767, 30841, 30527, 30974, 30995, 29845, 30853, 31793 2004-06-01T01:24:15.349, 1613.05851098,1022, 4393, 8337772, 79, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30201, 32483, 31827, 30093, 31050, 31013, 31022, 31078, 30734, 31068, 31033, 31322, 30546, 30944, 30872, 30360, 31667, 30982, 31260, 31026 2004-06-01T01:24:55.349, 1613.05897395,1022, 4394, 8337812, 79,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30473, 32569, 32212, 31301, 31915, 31384, 32021, 31665, 31380, 30996, 30978, 30449, 31600, 31284, 30266, 31079, 30690, 30707, 30792, 30731 2004-06-01T01:25:35.349, 1613.05943691,1022, 4395, 8337852, 79,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30858, 32754, 31814, 29629, 31041, 30728, 31636, 30896, 30743, 30798, 31399, 30894, 30832, 30149, 30835, 31010, 31081, 31390, 30930, 30671 2004-06-01T01:26:15.349, 1613.05989987,1022, 4396, 8337892, 79,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29658, 32044, 31738, 30747, 30223, 30828, 30807, 30615, 30737, 30797, 30971, 30884, 31598, 30415, 30851, 31568, 31033, 31258, 30987, 29289 2004-06-01T01:26:55.349, 1613.06036284,1022, 4397, 8337932, 79, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30465, 32020, 33016, 30840, 31339, 30347, 30898, 31146, 30822, 30622, 30809, 30788, 30700, 31019, 30786, 30993, 32044, 31056, 30898, 31018 2004-06-01T01:27:35.349, 1613.06082580,1022, 4398, 8337972, 79,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30672, 32652, 33392, 30610, 30789, 30973, 30765, 30845, 30739, 30977, 31507, 31442, 31271, 30387, 31116, 31392, 31517, 31225, 29742, 31293 2004-06-01T01:28:15.345, 1613.06128872,1022, 4399, 8338012, 78,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30637, 33207, 32190, 31886, 30440, 31032, 31103, 30491, 30850, 31096, 31927, 30915, 30974, 30853, 31647, 30895, 30344, 30406, 31905, 31131 2004-06-01T01:28:55.345, 1613.06175168,1022, 4400, 8338052, 78, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30812, 32280, 33085, 30384, 31270, 30617, 30656, 30322, 31389, 30838, 30859, 31707, 31006, 30814, 30360, 32329, 30669, 30431, 30988, 31962 2004-06-01T01:29:35.345, 1613.06221464,1022, 4401, 8338092, 78, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30886, 33506, 32908, 31178, 31058, 30503, 30338, 30985, 31617, 31672, 30761, 31225, 31345, 30247, 30522, 31444, 30797, 30892, 31502, 32470 2004-06-01T01:30:15.349, 1613.06267765,1022, 4402, 8338132, 79,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30411, 32430, 32981, 30798, 31038, 31091, 31244, 30324, 30819, 30500, 30830, 30740, 31053, 31019, 31924, 31168, 31451, 31407, 30393, 30295 2004-06-01T01:30:55.349, 1613.06314061,1022, 4403, 8338172, 79,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30496, 32313, 31996, 30357, 30792, 31521, 31722, 31753, 31159, 31130, 31843, 31305, 30830, 30957, 30792, 31803, 31446, 30456, 30520, 30463 2004-06-01T01:31:35.349, 1613.06360358,1022, 4404, 8338212, 79, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30838, 33232, 31968, 31309, 30563, 31008, 30686, 30898, 31415, 30372, 30862, 30300, 31943, 30771, 31166, 30787, 30691, 30874, 30615, 30837 2004-06-01T01:32:15.349, 1613.06406654,1022, 4405, 8338252, 79,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31161, 33121, 32254, 30581, 31500, 31060, 30412, 30965, 30495, 31024, 30777, 31007, 32375, 30955, 30676, 30476, 31010, 31266, 30712, 31354 2004-06-01T01:32:55.349, 1613.06452950,1022, 4406, 8338292, 79, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30412, 32540, 32901, 30710, 30631, 30625, 31065, 30739, 31857, 30405, 30676, 31151, 31015, 31380, 32673, 30859, 30584, 31598, 31373, 31071 2004-06-01T01:33:35.349, 1613.06499247,1022, 4407, 8338332, 79,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30066, 32459, 32708, 30239, 30987, 31937, 31438, 31458, 30585, 30607, 31275, 32122, 30628, 31542, 31451, 31110, 31574, 31180, 30092, 32234 2004-06-01T01:34:15.345, 1613.06545538,1022, 4408, 8338372, 78,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29899, 33217, 31773, 30489, 31083, 30520, 30844, 30901, 31742, 31361, 31098, 31113, 31169, 30511, 30914, 32526, 30294, 30411, 30346, 30548 2004-06-01T01:34:55.349, 1613.06591839,1022, 4409, 8338412, 79,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30566, 33277, 32944, 30667, 31276, 31261, 31310, 30871, 30393, 30724, 30991, 31106, 31439, 31148, 31003, 30247, 31902, 31176, 30787, 30448 2004-06-01T01:35:35.345, 1613.06638131,1022, 4410, 8338452, 78,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30730, 32210, 32716, 30766, 30512, 31177, 31328, 32194, 30204, 30972, 31170, 32342, 30831, 31406, 30934, 31632, 31637, 31120, 31061, 30955 2004-06-01T01:36:15.349, 1613.06684432,1022, 4411, 8338492, 79,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29517, 32464, 32900, 30930, 30207, 30696, 30543, 30634, 31320, 32246, 30574, 32019, 32386, 31198, 31308, 31416, 30844, 31375, 30228, 31189 2004-06-01T01:36:55.345, 1613.06730723,1022, 4412, 8338532, 78, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29964, 32974, 32210, 31974, 30720, 30999, 30835, 30966, 30781, 31055, 31519, 30583, 30761, 31201, 31398, 30843, 31515, 31431, 30862, 31541 2004-06-01T01:37:35.345, 1613.06777020,1022, 4413, 8338572, 78,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30585, 32649, 32183, 30776, 31190, 30244, 30105, 31682, 31557, 30723, 32414, 31180, 30934, 30914, 31469, 30823, 30822, 30640, 30365, 30725 2004-06-01T01:38:15.345, 1613.06823316,1022, 4414, 8338612, 78,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30473, 32464, 32288, 30768, 30699, 30769, 31012, 32227, 32175, 32545, 30759, 31100, 30598, 30835, 31701, 32811, 30997, 30622, 30521, 32287 2004-06-01T01:38:55.345, 1613.06869612,1022, 4415, 8338652, 78,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30166, 33047, 32764, 30613, 31046, 30884, 30756, 31030, 32023, 30792, 30914, 31641, 31674, 32029, 31005, 30546, 31721, 30889, 31186, 30424 2004-06-01T01:39:35.345, 1613.06915909,1022, 4416, 8338692, 78,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30602, 33418, 32504, 31390, 30434, 30328, 30862, 30749, 31003, 30820, 31321, 30590, 30694, 30789, 31607, 31679, 31646, 31254, 30920, 32431 2004-06-01T01:40:15.345, 1613.06962205,1022, 4417, 8338732, 78, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30130, 31997, 32132, 32063, 30323, 30971, 30331, 30990, 31028, 30649, 31619, 31922, 31678, 30963, 30997, 31792, 30993, 31714, 31234, 31966 2004-06-01T01:40:55.345, 1613.07008501,1022, 4418, 8338772, 78,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30387, 33051, 32305, 31791, 31019, 30208, 31805, 30645, 31806, 31914, 31872, 31115, 31073, 32083, 31288, 31187, 30196, 31259, 30959, 31054 2004-06-01T01:41:35.345, 1613.07054797,1022, 4419, 8338812, 78, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30572, 32364, 32338, 30936, 30669, 32476, 31056, 31648, 31711, 31492, 31613, 31424, 30816, 31758, 30826, 30643, 31361, 31057, 30853, 30866 2004-06-01T01:42:15.345, 1613.07101094,1022, 4420, 8338852, 78,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30338, 33923, 32977, 31065, 31174, 31501, 30752, 31479, 31149, 31236, 30917, 30798, 32359, 30996, 31383, 31914, 30942, 31851, 30385, 31242 2004-06-01T01:42:55.345, 1613.07147390,1022, 4421, 8338892, 78,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30539, 32824, 32036, 30289, 30431, 31041, 31301, 31696, 30264, 30330, 30411, 31073, 30862, 32486, 30860, 30179, 31360, 31500, 30125, 30578 2004-06-01T01:43:35.345, 1613.07193686,1022, 4422, 8338932, 78,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30527, 34046, 32296, 30979, 30787, 31037, 30911, 31259, 32629, 30624, 31716, 31773, 30351, 31158, 31722, 31450, 30679, 32751, 31897, 30695 2004-06-01T01:44:15.345, 1613.07239983,1022, 4423, 8338972, 78, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30484, 32037, 32328, 31262, 30679, 31290, 30795, 30586, 30576, 31369, 30620, 31921, 31474, 32039, 32161, 30221, 31955, 31627, 30786, 30015 2004-06-01T01:44:55.345, 1613.07286279,1022, 4424, 8339012, 78,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30660, 32441, 32049, 30775, 30930, 31218, 31050, 30438, 30353, 30525, 30589, 31244, 30814, 30460, 30674, 30227, 30605, 30332, 31070, 31715 2004-06-01T01:45:35.341, 1613.07332571,1022, 4425, 8339052, 77, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30229, 32665, 32667, 30160, 30918, 30356, 32297, 31744, 30687, 31712, 31598, 32015, 30718, 30747, 31586, 31762, 30225, 30506, 31849, 31620 2004-06-01T01:46:15.341, 1613.07378867,1022, 4426, 8339092, 77,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29421, 32431, 33114, 30034, 30724, 29633, 30428, 31450, 30885, 32134, 31003, 30764, 30513, 30196, 30824, 31848, 30655, 30187, 31840, 31384 2004-06-01T01:46:55.341, 1613.07425163,1022, 4427, 8339132, 77, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30552, 32973, 32470, 32214, 31998, 30515, 31211, 32363, 30322, 32669, 31785, 30784, 32026, 31407, 31385, 32248, 30422, 31352, 31137, 32461 2004-06-01T01:47:35.341, 1613.07471459,1022, 4428, 8339172, 77, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30272, 32709, 32085, 30918, 30370, 30922, 30809, 31133, 31281, 31353, 30805, 30809, 32441, 31542, 30135, 30865, 30327, 31994, 31112, 30627 2004-06-01T01:48:15.341, 1613.07517756,1022, 4429, 8339212, 77, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29962, 32517, 32694, 31524, 29828, 31787, 31342, 31225, 30269, 30647, 30433, 31725, 32404, 30886, 30239, 31656, 30750, 30806, 30993, 31961 2004-06-01T01:48:55.341, 1613.07564052,1022, 4430, 8339252, 77,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29921, 32120, 32347, 31204, 31258, 31668, 31413, 31721, 29958, 30666, 30860, 30973, 30705, 30346, 31578, 30152, 31057, 30517, 30488, 30201 2004-06-01T01:49:35.341, 1613.07610348,1022, 4431, 8339292, 77, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30217, 31728, 32810, 31482, 30885, 32117, 30355, 31991, 30903, 30420, 30552, 30981, 31019, 30590, 29927, 30714, 31862, 31170, 31081, 31788 2004-06-01T01:50:15.341, 1613.07656645,1022, 4432, 8339332, 77, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30122, 33012, 32926, 29989, 30518, 30499, 32089, 31319, 31378, 30939, 31926, 31059, 29673, 30618, 31627, 31374, 30848, 30470, 30352, 30896 2004-06-01T01:50:55.341, 1613.07702941,1022, 4433, 8339372, 77,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30308, 32126, 32580, 32449, 30495, 31290, 31606, 30759, 31569, 31408, 30747, 31746, 31192, 32641, 30711, 30435, 31488, 31960, 30692, 32089 2004-06-01T01:51:35.341, 1613.07749237,1022, 4434, 8339412, 77,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29868, 32636, 33552, 30863, 31001, 30955, 31190, 31636, 30662, 31794, 30371, 30615, 32282, 30699, 30377, 31259, 31331, 30763, 30421, 31573 2004-06-01T01:52:15.341, 1613.07795534,1022, 4435, 8339452, 77, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29885, 32037, 32250, 31816, 31470, 30862, 31127, 30677, 32210, 30650, 30522, 30627, 31195, 32037, 31897, 31841, 31626, 31539, 31122, 30048 2004-06-01T01:52:55.341, 1613.07841830,1022, 4436, 8339492, 77, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30043, 31559, 32359, 31032, 31436, 30709, 31507, 30857, 30834, 30298, 31542, 30675, 30728, 30503, 30496, 30358, 30772, 30154, 29988, 29854 2004-06-01T01:53:35.341, 1613.07888126,1022, 4437, 8339532, 77,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29976, 32021, 32286, 30389, 30339, 30256, 30446, 31899, 30929, 32148, 30776, 31231, 30374, 30221, 30318, 31555, 31776, 30604, 31752, 32852 2004-06-01T01:54:15.341, 1613.07934422,1022, 4438, 8339572, 77,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29508, 32778, 32709, 30635, 30032, 32055, 30551, 31852, 30936, 30709, 31152, 30600, 31372, 30854, 30761, 32078, 30630, 30545, 30952, 30585 2004-06-01T01:54:55.341, 1613.07980719,1022, 4439, 8339612, 77, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30230, 33323, 32027, 32022, 29942, 30513, 32024, 30728, 31669, 31520, 30592, 30491, 31676, 31312, 30254, 30312, 31326, 31145, 31100, 31561 2004-06-01T01:55:35.341, 1613.08027015,1022, 4440, 8339652, 77,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30180, 31882, 32491, 31851, 30978, 30378, 30738, 30294, 30793, 31255, 30988, 30369, 30406, 30342, 30377, 30801, 31808, 31174, 29851, 30565 2004-06-01T01:56:15.341, 1613.08073311,1022, 4441, 8339692, 77,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30369, 32206, 32000, 30944, 31504, 31028, 31248, 31168, 30954, 30959, 31635, 30706, 30470, 31520, 30308, 32471, 31309, 30391, 30769, 30806 2004-06-01T01:56:55.341, 1613.08119608,1022, 4442, 8339732, 77,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29843, 32275, 32334, 32065, 30644, 30067, 31918, 30513, 30184, 31731, 30294, 30924, 31943, 31151, 31365, 30891, 30707, 30372, 31834, 30462 2004-06-01T01:57:35.341, 1613.08165904,1022, 4443, 8339772, 77,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29678, 32787, 32223, 31491, 32393, 31327, 29766, 30613, 30821, 30695, 30542, 32166, 31315, 30909, 29952, 30569, 32260, 30615, 29930, 30118 2004-06-01T01:58:15.341, 1613.08212200,1022, 4444, 8339812, 77,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29086, 32102, 31782, 31143, 31510, 31609, 30959, 30881, 30574, 32171, 30847, 30932, 30250, 30714, 31430, 30532, 32222, 31020, 30614, 31179 2004-06-01T01:58:55.341, 1613.08258497,1022, 4445, 8339852, 77, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30031, 32623, 32009, 31488, 31299, 31433, 30919, 30677, 32768, 30540, 31805, 30212, 30465, 30165, 30476, 31940, 31790, 31459, 30777, 30501 2004-06-01T01:59:35.341, 1613.08304793,1022, 4446, 8339892, 77,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30327, 32651, 32840, 31526, 31786, 31072, 31647, 32567, 32278, 30468, 32343, 31777, 30471, 30223, 30860, 32333, 30520, 30882, 31129, 30972 2004-06-01T02:00:15.341, 1613.08351089,1022, 4447, 8339932, 77, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30073, 32558, 32732, 31481, 30916, 30598, 30561, 32112, 30540, 31328, 31613, 31934, 30522, 31480, 30275, 31867, 30962, 30575, 30736, 30214 2004-06-01T02:00:55.341, 1613.08397385,1022, 4448, 8339972, 77, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29788, 31790, 32556, 32064, 30393, 30851, 30228, 30540, 30506, 31333, 31229, 29866, 32270, 31018, 30394, 30424, 30029, 32079, 30657, 31681 2004-06-01T02:01:35.341, 1613.08443682,1022, 4449, 8340012, 77,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29649, 32211, 32733, 30635, 30391, 30692, 30519, 31001, 30665, 30985, 30611, 30500, 31961, 31814, 30720, 30558, 30624, 31486, 30409, 30088 2004-06-01T02:02:15.337, 1613.08489973,1022, 4450, 8340052, 76,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29996, 32408, 32563, 31383, 30572, 30657, 29968, 30482, 30118, 30355, 30338, 29985, 30333, 30796, 32458, 30731, 32079, 32473, 31535, 31475 2004-06-01T02:02:55.337, 1613.08536270,1022, 4451, 8340092, 76,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30601, 31969, 32497, 29903, 30513, 30827, 30211, 30207, 29971, 30159, 31586, 30245, 31207, 30542, 30164, 31678, 30659, 30558, 30633, 32020 2004-06-01T02:03:35.337, 1613.08582566,1022, 4452, 8340132, 76, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30459, 31986, 33589, 30332, 31478, 30647, 30296, 31184, 32685, 31436, 30109, 30379, 30383, 30181, 30603, 30295, 29830, 31904, 30954, 30872 2004-06-01T02:04:15.337, 1613.08628862,1022, 4453, 8340172, 76,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30491, 32360, 32001, 31913, 32371, 30477, 30177, 31275, 32067, 31289, 30359, 30900, 30088, 31747, 30944, 30044, 30861, 30292, 32065, 32012 2004-06-01T02:04:55.337, 1613.08675159,1022, 4454, 8340212, 76,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30394, 32554, 31635, 30980, 31721, 30413, 31955, 30516, 30242, 30325, 31491, 30756, 30303, 31595, 30462, 30563, 31535, 30248, 30293, 29720 2004-06-01T02:05:35.337, 1613.08721455,1022, 4455, 8340252, 76, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30587, 32640, 32559, 29887, 30372, 30903, 31129, 30386, 31078, 31648, 31471, 31201, 31879, 30358, 32049, 30749, 30377, 32287, 31085, 30575 2004-06-01T02:06:15.337, 1613.08767751,1022, 4456, 8340292, 76,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30195, 32274, 32104, 30332, 30007, 30819, 31492, 30814, 31760, 30323, 31721, 30888, 31201, 30947, 30390, 30355, 30940, 30634, 30142, 30549 2004-06-01T02:06:55.337, 1613.08814047,1022, 4457, 8340332, 76,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30529, 32418, 33755, 30717, 31009, 31508, 30275, 30905, 30475, 29454, 30691, 30679, 31312, 30504, 31812, 31497, 30889, 30606, 30740, 30922 2004-06-01T02:07:35.337, 1613.08860344,1022, 4458, 8340372, 76,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30890, 32067, 32380, 32361, 31005, 30893, 30284, 32400, 30563, 30872, 31581, 30664, 30572, 31572, 30029, 30534, 31889, 30236, 30692, 30573 2004-06-01T02:08:15.337, 1613.08906640,1022, 4459, 8340412, 76,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30037, 32676, 32397, 30273, 30663, 29978, 30633, 30172, 30416, 30568, 29891, 30831, 31761, 31700, 30303, 30645, 32271, 30972, 31038, 31370 2004-06-01T02:08:55.337, 1613.08952936,1022, 4460, 8340452, 76,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30144, 32323, 32353, 30685, 30541, 30045, 31491, 30800, 30465, 31020, 29770, 32045, 30542, 30043, 30565, 31578, 31349, 30463, 30817, 31723 2004-06-01T02:09:35.341, 1613.08999237,1022, 4461, 8340492, 77,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29857, 32658, 32647, 30143, 30655, 30529, 31145, 30953, 30484, 30274, 30263, 30696, 30319, 30356, 30604, 30664, 30320, 31392, 30936, 30395 2004-06-01T02:10:15.333, 1613.09045524,1022, 4462, 8340532, 75,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30190, 32536, 31913, 30087, 30597, 31478, 29554, 30507, 30205, 30014, 30459, 31555, 31269, 30524, 30963, 30506, 30560, 30385, 31571, 31956 2004-06-01T02:10:55.333, 1613.09091821,1022, 4463, 8340572, 75,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30390, 32532, 33174, 30433, 30101, 31496, 30530, 30457, 31861, 30709, 30484, 30612, 30453, 30558, 32366, 31475, 30943, 30786, 32270, 29964 2004-06-01T02:11:35.333, 1613.09138117,1022, 4464, 8340612, 75,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30165, 32127, 32735, 30489, 30540, 29754, 30461, 31612, 30638, 31090, 30551, 32070, 32680, 30927, 30379, 30485, 30235, 31928, 29970, 31134 2004-06-01T02:12:15.333, 1613.09184413,1022, 4465, 8340652, 75, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30002, 32256, 31581, 32171, 30720, 31332, 30502, 29910, 29909, 30580, 31799, 30564, 30006, 30777, 30306, 32168, 31717, 31853, 30805, 30584 2004-06-01T02:12:55.333, 1613.09230709,1022, 4466, 8340692, 75, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29100, 32697, 33161, 31907, 31676, 31268, 31872, 31220, 32199, 30871, 31624, 31502, 31116, 31601, 31906, 30719, 32087, 30846, 30441, 30210 2004-06-01T02:13:35.333, 1613.09277006,1022, 4467, 8340732, 75,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30139, 32321, 32397, 31976, 30824, 30406, 29928, 24221, 24215, 24213, 27981, 53572,111695, 31830, 58688,101866, 91409, 83652,108356,116575 2004-06-01T02:14:15.333, 1613.09323302,1022, 4468, 8340772, 75, 99,123,250,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114116,101346,113856,130639, 46838,141452,125799,130779,143547,124398, 51890,130966,139660,137209,120344,131544,124209,140833,146789,161591 2004-06-01T02:14:55.333, 1613.09369598,1022, 4469, 8340812, 75, 99,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136649,146674, 93494,179122, 94405,199911, 67910,144619,136564,170131,147181,122199,122870,128658,188345,102209,189636,122742,143857,142606 2004-06-01T02:15:35.333, 1613.09415895,1022, 4470, 8340852, 75,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102364,133082,111166,112524,123735, 68138,131847,188294, 88123,151878,139382,188487, 97491,219741,137723,137496, 81144,110830, 99106,104456 2004-06-01T02:16:15.333, 1613.09462191,1022, 4471, 8340892, 75,100, 94, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146045,109474,110644, 92923,118481,167063,145138, 72153,144935,135958,120848,154693,137492,134333,141229,126395,212842,154589,157169,140489 2004-06-01T02:16:55.333, 1613.09508487,1022, 4472, 8340932, 75, 99,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165485,146464,151246,153970,140003,145507,143690,145858,148058,150562,149216,149126,145317,146607,147697,146421,137797,138315,139495,137861 2004-06-01T02:17:35.333, 1613.09554784,1022, 4473, 8340972, 75,100,122, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133388,135836,146082,137126,140434,148258,141161,140620,137609,146231,135715,139334,145283,138986,144216,141249,137156,138721,136760,146182 2004-06-01T02:18:15.337, 1613.09601084,1022, 4474, 8341012, 76,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142649,143744,138159,123197,141385,139925,139220,134228,140051,147530,137779,138026,135523,141690,134501,137659,138214,139935,139868,139188 2004-06-01T02:18:55.333, 1613.09647376,1022, 4475, 8341052, 75, 99,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134659,135969,141711,134123,141026,140757,141466,140799,141638,138721,139302,142328,140710,136197,138591,144057,136464,138911,143452,136943 2004-06-01T02:19:35.333, 1613.09693672,1022, 4476, 8341092, 75, 99,162, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142754,139362,125203,140708,139209,135647,141517,138925,142148,136767,135396,144033,127614,141285,131042,130342, 51625,135471,129319,129561 2004-06-01T02:20:15.333, 1613.09739969,1022, 4477, 8341132, 75,100,138, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144620,140443,148595, 94569,144564,134269,138585,141425,135784,134021,137567,103555,139215,135740,137913,139041,118967,136942,142331,135862 2004-06-01T02:20:55.333, 1613.09786265,1022, 4478, 8341172, 75, 99,156, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139672,140667,132492, 68398,110855, 95530, 80917,149083,100019,124044,138833,139741,128483,138179,139260,137410,132823,117336,138865,134427 2004-06-01T02:21:35.333, 1613.09832561,1022, 4479, 8341212, 75, 99,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145992,138072,137342,139245,137686,137698,134571, 79140,127120,139218,140798,136625,139020,134141,136246,139699,136099,135907,136598,137931 2004-06-01T02:22:15.333, 1613.09878858,1022, 4480, 8341252, 75, 99,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136516,134838,138605,138049,139099,137053,138664,137822,139148,137158,134901,135861,136662,136737,135085,139838,137609,133888,133409,134657 2004-06-01T02:22:55.333, 1613.09925154,1022, 4481, 8341292, 75, 99,157, 35,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135825,138007,134714,134344,136289,133210,137984,136511,137005,135837,132789,134855,133877,136288,135683,136574,135546,135997,136019,135767 2004-06-01T02:23:35.333, 1613.09971450,1022, 4482, 8341332, 75,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134811,136319,137663,133398,136045,135762,135657,135590,135723,133613,135043,136275,133169,139304,131315,131588,139290,138593,136172,140531 2004-06-01T02:24:15.333, 1613.10017747,1022, 4483, 8341372, 75,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132797,138141,138124,135318,137282,138006,130094,136474,132542,133808,136973,132280, 66134,140550,142717,148037, 78642, 24339,148384,117143 2004-06-01T02:24:55.333, 1613.10064043,1022, 4484, 8341412, 75,100, 99,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125015,135372,111421,124629,149187,102596,107477,139560,120360,140991,130469,139311,135656,136693, 95138,137429,113315,103955,107519,129998 2004-06-01T02:25:35.333, 1613.10110339,1022, 4485, 8341452, 75,100,213,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 53921,142993, 76037,147982, 99084,119159,147100, 55611, 34785, 73241,103407,142054,143204,145628,137364,139586,141256,137735,141816,132730 2004-06-01T02:26:15.330, 1613.10156632,1022, 4486, 8341492, 74,100, 93,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128832,143935, 79570,129925,140252,149065, 56676,129916,146452,139807,134539,136855,140417,116259,127918, 99806, 92485,142341,138646,137164 2004-06-01T02:26:55.330, 1613.10202928,1022, 4487, 8341532, 74,100,153, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138543,135934,144675,139797,139630,138235,133270,144633,138176,147765,142077,140719,136007,121027,142164,146334,115501,137951,107022,139689 2004-06-01T02:27:35.330, 1613.10249225,1022, 4488, 8341572, 74,100,149, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141190,146395, 84071,147507,150561,141651, 99877,138274,113307,140200,141790,143159,147986,147818,140356,140441,138927,145861,134194,143386 2004-06-01T02:28:15.330, 1613.10295521,1022, 4489, 8341612, 74, 99,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140337,134379,136109,143664,146255,127754,141412,142223,138735,150794,145131,116072,137022,143304,145339,129894,135765,136306,142913,145476 2004-06-01T02:28:55.330, 1613.10341817,1022, 4490, 8341652, 74, 99,138, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117373,122001,138501,139234,139093,140354,122181,138087,106694, 59443,144382,132162,135236,137955,138770,134821,136909,135174,136776,117893 2004-06-01T02:29:35.330, 1613.10388113,1022, 4491, 8341692, 74,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140466,136589,133355,138252,135407,137935,140989,137404,136757,138238,137409,138835,138008,137780,137903,136755,135394,135834,136341,135406 2004-06-01T02:30:15.330, 1613.10434410,1022, 4492, 8341732, 74,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135561,136007,136181,136977,136521,135642,136569,135095,136527,134979,136514,134496,137645,136991,135691,137417,135699,136619,138923,132997 2004-06-01T02:30:55.330, 1613.10480706,1022, 4493, 8341772, 74,100,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136406,134442,134402,136654,141979,136858,139307,133069,133700,136770,137325,136204,137324,135827,135347,135988,136035,135346,135571,134401 2004-06-01T02:31:35.330, 1613.10527002,1022, 4494, 8341812, 74, 99,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135486,134926,135353,134869,135905,135794,135750,135047,134390,135123,134431,137628,135125,136256,137099,133224,139954,138449,135074,137934 2004-06-01T02:32:15.330, 1613.10573299,1022, 4495, 8341852, 74, 99,130, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134366,141543,141964,137627,138635,143131,131756,140902,139375,138776,140731,140320,138041,139039,137636,138149,136224,137240,136987,137658 2004-06-01T02:32:55.326, 1613.10619590,1022, 4496, 8341892, 73, 99,147, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137732,136535,136943,136897,136632,137147,135924,136584,136656,137033,137098,137415,136824,137463,136985,137212,137535,137613,135791,135924 2004-06-01T02:33:35.333, 1613.10665895,1022, 4497, 8341932, 75, 99,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135814,137155,134934,135672,135345,135258,136210,136354,134911,135430,136877,136450,138205,111774,138562,137302,136635,136763,137828,137908 2004-06-01T02:34:15.326, 1613.10712183,1022, 4498, 8341972, 73,100,147, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135492,137053,136838,139145,138730,140471,138226,137632,139064,137520,138787,137722,138680,137052,136860,138126,137531,137573,137352,137984 2004-06-01T02:34:55.330, 1613.10758484,1022, 4499, 8342012, 74,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137371,137603,137665,138036,137434,138213,139298,137063,140488,145968,139781,135901,138655,142686,138997,135545,141831,137692,142611,141925 2004-06-01T02:35:35.326, 1613.10804775,1022, 4500, 8342052, 73,100,167, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140569,137529,135353,141036,138747,137409,140834,136113,144685,138970,144713,144110,144167,145208,141758,147257,142995,144805,142576,143332 2004-06-01T02:36:15.330, 1613.10851076,1022, 4501, 8342092, 74, 99,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142630,143357,143045,143498,143407,142818,143393,144529,143954,142630,142563,144055,141460,143601,144758,144107,144103,143878,143468,141930 2004-06-01T02:36:55.330, 1613.10897373,1022, 4502, 8342132, 74,100,103, 30,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142867,143141,143222,144419,143066,143778,144347,142316,141996,143156,143965,140797,142783,144243,142425,144381,142008,144232,141357,143457 2004-06-01T02:37:35.330, 1613.10943669,1022, 4503, 8342172, 74, 99,113, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142852,141842,141144,141576,141481,142369,142202,143035,142176,151593,140511,148043,144736,144505,143679,139139,145629,146119,144904,144448 2004-06-01T02:38:15.330, 1613.10989965,1022, 4504, 8342212, 74,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141948,140248,137555,147139,146215,147090,139075,133693,139847,137761,138063,140359,141474,140618,142629,141981,132602,137029,141045,135797 2004-06-01T02:38:55.330, 1613.11036262,1022, 4505, 8342252, 74,100,133, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133757,136917,139859,143107,134971,138084,137519,138067,139398,146347,140673,139734,140284,143055,139078,148785,147091,148978,132637,140375 2004-06-01T02:39:35.326, 1613.11082553,1022, 4506, 8342292, 73,100,170, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140149,136263,143278,149294,143468,144962,139330,146414,146919,144056,146853,145115,147781,148604,148199,148793,148923,150358,146592,145505 2004-06-01T02:40:15.326, 1613.11128850,1022, 4507, 8342332, 73,100,146, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145993,146647,148597,147969,146021,143488,144605,146051,147383,147725,146899,147883,146480,147769,145867,147130,145411,147112,146484,145717 2004-06-01T02:40:55.326, 1613.11175146,1022, 4508, 8342372, 73, 99, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145198,144632,143739,145447,144379,144167,144718,145137,144750,142012,143217,143097,141055,141664,142006,140699,140202,139680,139950,138310 2004-06-01T02:41:35.326, 1613.11221442,1022, 4509, 8342412, 73, 99,144, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138642,140308,141743,140492,140760,140565,140913,142493,141950,142704,142717,143345,143740,142952,145766,147283,146032,147527,147461,147077 2004-06-01T02:42:15.326, 1613.11267738,1022, 4510, 8342452, 73,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148710,148481,146853,145104,143318,144226,143792,147394,146150,145720,148879,141690,141960,139320,139248,142616,141474,144197,143494,141370 2004-06-01T02:42:55.326, 1613.11314035,1022, 4511, 8342492, 73,100,110, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141889,143652,143178,143349,143579,141522,142949,143578,144643,144734,145249,143468,144951,145489,144720,144570,143042,142884,142349,144565 2004-06-01T02:43:35.326, 1613.11360331,1022, 4512, 8342532, 73,100,212, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146656,146407,147806,148181,146222,146175,148132,150492,149695,151480,153243,153034,151088,151825,151280,149553,149792,150071,148235,149799 2004-06-01T02:44:15.326, 1613.11406627,1022, 4513, 8342572, 73, 99, 99, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146981,144656,141041,144761,140349,143809,145063,147278,145491,146770,147029,148477,149469,149314,149354,148951,148586,151021,151759,150969 2004-06-01T02:44:55.326, 1613.11452924,1022, 4514, 8342612, 73,100,188, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153761,154417,154154,153156,151609,120767,146068,132710,147252,143950,109651,100938,153555,156742,133493,154471,124702,131711, 90526,226266 2004-06-01T02:45:35.322, 1613.11499215,1022, 4515, 8342652, 72,100,108, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162580,150454,146525,139396,166602,155974,161005,148507,131964,149982,147341,146715,145435,152649,149484,140936,151312,141600,146354,158739 2004-06-01T02:46:15.322, 1613.11545512,1022, 4516, 8342692, 72,100,140, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138026,150165,145574,150545,147347,148452,144677,145315,146658,138178,151625,160975,148799,146732,145348,150799,141465,145308,143078,147778 2004-06-01T02:46:55.326, 1613.11591813,1022, 4517, 8342732, 73,100,133, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155882,142840,151218,154858,145046,159522,142061,148781,151621,148626,148582,147399,145824,145721,143033,144556,143914,144331,145600,145179 2004-06-01T02:47:35.326, 1613.11638109,1022, 4518, 8342772, 73,100,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144689,143233,141094,143794,142677,144145,144243,145357,146452,149117,147824,146388,148627,149309,150109,150292,152771,155090,153214,151284 2004-06-01T02:48:15.326, 1613.11684405,1022, 4519, 8342812, 73,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153749,151296,153144,152640,152382,152950,152847,141783,150388,156121,156909,153022,149418,145582,138567,142144,144798,145488,147893,145247 2004-06-01T02:48:55.326, 1613.11730701,1022, 4520, 8342852, 73,100,184, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144386,143268,140475,143050,146366,146366,145095,145010,140232,146479,148534,144144,149186,145648,149073,150277,148391,148179,148518,151653 2004-06-01T02:49:35.326, 1613.11776998,1022, 4521, 8342892, 73,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149725,148814,149158,148023,148909,147134,148583,154150,153589,147507,145702,149524,157733,150269,153945,156289,152672,152721,149864,150285 2004-06-01T02:50:15.326, 1613.11823294,1022, 4522, 8342932, 73, 99,166, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153691,148691,151219,148244,150547,151780,153765,147364,151344,148813,149683,149921,149606,155604,151533,153613,150613,149848,151660,154687 2004-06-01T02:50:55.326, 1613.11869590,1022, 4523, 8342972, 73,100,179, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151855,151885,151256,153103,152145,149212,156399,153239,150662,150204,150839,153716,153601,151654,153411,154066,148237,154447,153127,153352 2004-06-01T02:51:35.322, 1613.11915882,1022, 4524, 8343012, 72,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153128,154893,152279,153347,153508,153137,155362,154518,155673,151797,155372,150511,155081,152904,153031,152449,153034,151277,154815,151428 2004-06-01T02:52:15.322, 1613.11962178,1022, 4525, 8343052, 72, 99,162, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146707,154523,152126,153242,147161,153894,150673,150265,123409,138907,125017,131001,155188,142787,152237,274224,165652,152738,157870,148820 2004-06-01T02:52:55.322, 1613.12008475,1022, 4526, 8343092, 72,100,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151474,155157,154656,152260,150908,151678,118913, 87372,178133,130848,143875,151200,145269,141920,143282,147599,144244,141968,147344,147167 2004-06-01T02:53:35.322, 1613.12054771,1022, 4527, 8343132, 72,100,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144620,146045,149186,155224,152365,155090,147551,149647,154293,166618,174628,156615,148937,164311,158942,160417,165213,161883,164149,165439 2004-06-01T02:54:15.322, 1613.12101067,1022, 4528, 8343172, 72,100,201, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156910,158073,156910,157883,159669,158270,156952,158119,159549,159891,157605,156908,158579,161125,159380,158327,158502,159223,159731,158875 2004-06-01T02:54:55.322, 1613.12147363,1022, 4529, 8343212, 72,100,202, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159085,158220,157560,157814,156733,157863,155384,154780,155237,154530,156883,159755,160509,163413,168286,155511,168566,163873,162513, 99542 2004-06-01T02:55:35.322, 1613.12193660,1022, 4530, 8343252, 72, 99,190, 0,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152891,172498,151779,154743,164913,166851,162485,163978,161581,158997,155758,162246,163608,162337,163718,160030,160028,162644,162835,160015 2004-06-01T02:56:15.322, 1613.12239956,1022, 4531, 8343292, 72,100,100, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158946,154913,157804,158742,158007,162465,157576,156873,158610,153226,157795,154760,153884,160099,156802,160082,159970,160031,160711,161788 2004-06-01T02:56:55.326, 1613.12286257,1022, 4532, 8343332, 73,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164022,160127,161971,156698,159265,150342,157653,159498,167098,157564,143548,158893,148332,156634,149070,151147,149297,149295,156315,150596 2004-06-01T02:57:35.322, 1613.12332549,1022, 4533, 8343372, 72,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153842,153542,151483,151086,154568,151387,151339,154218,150175,153180,152406,155055,152786,152431,156178,149936,154501,155442,165449,160473 2004-06-01T02:58:15.322, 1613.12378845,1022, 4534, 8343412, 72,100,203, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156028,163719,160887,151931,156795,163564,159861,164762,165963,164285,163775,153120,155584,157927,150379,155752,150773,154809,152909,155609 2004-06-01T02:58:55.322, 1613.12425141,1022, 4535, 8343452, 72,100,167,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154922,155563,155809,157198,158706,156202,159773,153029,155981,148466,154519,151828,151400,151846,151993,152050,151430,151264,150743,149081 2004-06-01T02:59:35.322, 1613.12471437,1022, 4536, 8343492, 72,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144885,146166,150701,150278,150214,150738,151590,152168,149433,146064,146565,148850,149100,148919,148552,147670,147813,144874,147658,145405 2004-06-01T03:00:15.322, 1613.12517734,1022, 4537, 8343532, 72,100,140, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149245,146502,146055,146390,146658,143827,145358,144117,146974,145467,140388,143600,145599,145055,146009,144894,145773,144398,144459,143901 2004-06-01T03:00:55.322, 1613.12564030,1022, 4538, 8343572, 72,100,111, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143475,144642,144815,144749,144214,144784,144733,147365,146254,146541,145985,145299,144801,145668,144120,144173,144567,147067,145241,148000 2004-06-01T03:01:35.322, 1613.12610326,1022, 4539, 8343612, 72,100, 99, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145738,149624,152063,150519,151543,151389,152478,150566,149619,152830,152359,155709,158624,160866,162399,158140,157236,155680,154400,154365 2004-06-01T03:02:15.322, 1613.12656623,1022, 4540, 8343652, 72,100,116, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154524,153179,153638,154408,154691,154236,154204,154111,154228,155383,156576,156375,156456,156406,155796,157420,156907,158747,158410,157834 2004-06-01T03:02:55.322, 1613.12702919,1022, 4541, 8343692, 72,100,100, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157850,157768,158224,158426,159097,159067,158995,158297,158233,158310,158408,157112,156645,159200,158548,157492,157803,158022,157830,155838 2004-06-01T03:03:35.318, 1613.12749211,1022, 4542, 8343732, 71, 99, 99, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156049,155330,157877,159697,159135,158127,157116,158055,157434,157752,156158,156252,155755,156138,156309,154311,155782,155324,156360,156849 2004-06-01T03:04:15.318, 1613.12795507,1022, 4543, 8343772, 71,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156959,155519,154915,154595,155867,155152,155260,155483,154473,153721,153943,151863,152544,151770,150303,150820,150172,148480,149996,147480 2004-06-01T03:04:55.318, 1613.12841803,1022, 4544, 8343812, 71, 99,109, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147644,147844,148882,147045,147368,147732,146358,147140,148066,148708,149162,148907,151770,148955,150708,150959,149989,150791,150714,151248 2004-06-01T03:05:35.318, 1613.12888100,1022, 4545, 8343852, 71,100,170, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156237,158025,156217,163123,160927,158994,157041,156894,165312,145131,153958,154815,152587,153599,151525,157294,149278,153298,160467,155853 2004-06-01T03:06:15.322, 1613.12934400,1022, 4546, 8343892, 72, 99,186, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155015,155528,150640,151788,154085,155985,153859,151706,152321,150684,158278,159372,153936,153642,152659,152244,155871,157686,154435,154089 2004-06-01T03:06:55.322, 1613.12980697,1022, 4547, 8343932, 72,100,136, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153726,151991,152269,153745,150767,152320,152486,150597,153701,150095,149513,146366,154367,151662,146756,148758,151224,148218,151919,145727 2004-06-01T03:07:35.322, 1613.13026993,1022, 4548, 8343972, 72, 99,187, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154232,148142,146617,155543,146421,162934,155813,156180,155051,155365,157554,155176,154406,154400,151271,153598,145155,147671,149431,151030 2004-06-01T03:08:15.322, 1613.13073289,1022, 4549, 8344012, 72, 99,170, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148203,142924,148190,146916,146646,153182,145357,150741,144129,146155,150677,151405,150117,150070,148284,146761,145673,144807,144938,145344 2004-06-01T03:08:55.322, 1613.13119586,1022, 4550, 8344052, 72,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147349,144377,148867,143381,145947,146775,146993,147924,147013,154941,151811,148563,146987,152262,146653,146993,153242,150000,149700,153661 2004-06-01T03:09:35.318, 1613.13165877,1022, 4551, 8344092, 71,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151214,151313,153646,150884,151160,152262,155999,154798,151649,153210,156814,149849,153284,155982,156249,154696,158749,157745,154277,155755 2004-06-01T03:10:15.318, 1613.13212174,1022, 4552, 8344132, 71,100,135, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154822,151721,150517,153896,158638,145429,153170,159808,150574,145239,161191,148706,145570,160694,148668,153851,154342,149559,155233,151514 2004-06-01T03:10:55.318, 1613.13258470,1022, 4553, 8344172, 71,100,179, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150598,157848,150059,150691,156786,148372,156005,153735,148293,149840,154436,148914,151687,154234,157280,149513,156125,150912,166278,155336 2004-06-01T03:11:35.318, 1613.13304766,1022, 4554, 8344212, 71,100,106, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150200,154330,149116,154255,157055,155912,152795,151881,152018,151786,157042,152430,153944,154579,154959,156146,151021,152613,154308,155151 2004-06-01T03:12:15.326, 1613.13351072,1022, 4555, 8344252, 73, 99,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154990,155474,156426,157530,155413,154595,153615,152757,157027,155293,152681,151227,152466,152861,152937,155157,153902,151872,152266,151404 2004-06-01T03:12:55.318, 1613.13397359,1022, 4556, 8344292, 71,100,145, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150603,153387,149003,147381,152905,144526,157160,152119,148451,156587,149433,150946,152656,149845,157485,150600,149313,156224,148896,149937 2004-06-01T03:13:35.318, 1613.13443655,1022, 4557, 8344332, 71,100,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150521,149941,154884,149929,152773,155608,150621,153077,152153,150581,149274,151385,154908,148775,156274,153664,149142,153443,148790,149579 2004-06-01T03:14:15.318, 1613.13489951,1022, 4558, 8344372, 71,100,186, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152642,145993,156030,147480,148298,159324,147991,154349,154518,148972,153102,150678,147786,159388,150068,148391,154788,146754,156421,159437 2004-06-01T03:14:55.322, 1613.13536252,1022, 4559, 8344412, 72,100,182, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150935,152995,151421,142228,154788,146042,156332,150538,148456,149353,148738,150500,146703,147932,147432,148016,150818,152167,148061,148302 2004-06-01T03:15:35.318, 1613.13582544,1022, 4560, 8344452, 71,100,195, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144648,154070,146100,154577,151296,148787,155657,153911,156521,156935,156405,157471,158351,156341,157638,161080,158532,157583,158864,159342 2004-06-01T03:16:15.318, 1613.13628840,1022, 4561, 8344492, 71,100,100, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158594,157901,157896,158217,160280,160426,161669,161340,164018,161470,163048,160779,162353,161284,162860,161292,161618,160974,161269,161558 2004-06-01T03:16:55.318, 1613.13675137,1022, 4562, 8344532, 71,100,117, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160513,162122,162098,162409,162863,161589,161732,162564,160941,161828,161073,161597,161841,160421,160595,160560,157949,158643,158678,157919 2004-06-01T03:17:35.318, 1613.13721433,1022, 4563, 8344572, 71, 99,163, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155431,155850,161708,161097,163890,163746,160918,158259,159553,161455,163102,163639,163782,163449,165158,159211,156152,158917,159469,157720 2004-06-01T03:18:15.318, 1613.13767729,1022, 4564, 8344612, 71,100, 99, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158858,162006,153589,153853,157555,155344,154722,158837,147286,161855,159354,158423,160622,161113,161771,164413,166051,163428,159820,157669 2004-06-01T03:18:55.318, 1613.13814025,1022, 4565, 8344652, 71,100,178, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160289,154944,154451,156002,161195,156608,149080,151219,152080,150985,146670,150006,151652,152899,150849,149959,150875,150408,150334,163006 2004-06-01T03:19:35.318, 1613.13860322,1022, 4566, 8344692, 71, 99,160, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177062,164539,163106,161907,162232,161987,162338,162918,164664,165481,162652,163106,163066,159947,160128,159783,159200,159366,160281,159162 2004-06-01T03:20:15.318, 1613.13906618,1022, 4567, 8344732, 71,100,201, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157489,157039,154973,154991,153026,151753,152327,152579,150864,148990,152024,151044,156826,152466,151150,155148,149092,152150,155616,152265 2004-06-01T03:20:55.318, 1613.13952914,1022, 4568, 8344772, 71,100,213,249,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148492,161595,159857,155399,157482,161607,162098,156043,161567,157729,160448,167530,168744,165575,165994,164929,164879,166207,164024,163701 2004-06-01T03:21:35.314, 1613.13999206,1022, 4569, 8344812, 70,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164463,158644,158013,155183,157174,159221,157879,158629,156919,153218,155971,154481,155643,151622,154929,153886,155539,157316,157855,148796 2004-06-01T03:22:15.318, 1613.14045507,1022, 4570, 8344852, 71,100,197, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158037,156340,155284,154980,153991,155681,156003,154080,155756,155062,154996,155370,155005,155983,158229,159231,158546,156840,156859,155010 2004-06-01T03:22:55.318, 1613.14091803,1022, 4571, 8344892, 71,100, 99, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160139,154609,157727,164099,156333,154417,157244,158326,153608,151283,155601,158057,155903,156821,156345,158401,158448,156286,157612,156598 2004-06-01T03:23:35.318, 1613.14138100,1022, 4572, 8344932, 71, 99,203, 5,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159548,168310,170878,168481,163139,162730,168016,170659,166293,159956,162617,163072,164229,165385,165774,164496,163794,165351,167546,166143 2004-06-01T03:24:15.318, 1613.14184396,1022, 4573, 8344972, 71,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162575,165289,163552,160167,166474,165140,162794,162826,167219,166508,170426,163520,168614,155151,174395,159125,163985,164597,162906,162725 2004-06-01T03:24:55.318, 1613.14230692,1022, 4574, 8345012, 71,100,205, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164338,163770,164564,163846,164482,164926,165883,166561,164004,164009,163678,163712,166845,163562,163983,166157,159626,160820,157065,157849 2004-06-01T03:25:35.318, 1613.14276988,1022, 4575, 8345052, 71,100,166, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155489,160581,151238,148176,151315,150162,152381,147285,145085,149698,152061,158095,160704,156432,158769,162170,162323,162462,156730,159664 2004-06-01T03:26:15.318, 1613.14323285,1022, 4576, 8345092, 71, 99,209, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161192,158919,161641,164768,165172,166959,165221,168428,165282,167372,167324,169712,167938,169376,168207,167608,164359,168500,166067,166193 2004-06-01T03:26:55.314, 1613.14369576,1022, 4577, 8345132, 70,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167264,162976,156440,167135,157222,154732,159632,158858,158849,161042,158013,161216,161791,161296,161112,158952,157956,155626,161714,161110 2004-06-01T03:27:35.314, 1613.14415873,1022, 4578, 8345172, 70, 99, 99, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167727,162041,154376,158326,167347,158545,160191,160517,157336,159420,161501,160868,154812,161458,160214,164204,155448,160048,162203,159687 2004-06-01T03:28:15.314, 1613.14462169,1022, 4579, 8345212, 70,100,173, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152176,156777,151825,156263,161216,166911,158872,156704,159052,153896,163803,157858,165138,161244,157517,156762,163667,155933,149001,163475 2004-06-01T03:28:55.318, 1613.14508470,1022, 4580, 8345252, 71,100,171, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154670,162374,165473,163074,163239,150096,150156,155724,154794,153202,159411,155337,155371,159436,162606,162164,163151,162890,158587,163731 2004-06-01T03:29:35.318, 1613.14554766,1022, 4581, 8345292, 71,100,211, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164350,166126,162892,163759,163166,163240,163480,159990,162871,157057,159736,157988,160054,159337,159786,156798,162571,164163,163235,166188 2004-06-01T03:30:15.318, 1613.14601062,1022, 4582, 8345332, 71,100,180, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163925,162566,162310,162154,163930,163797,161942,164546,166774,165959,166063,165031,164762,166106,164868,162510,164931,165475,163192,164301 2004-06-01T03:30:55.318, 1613.14647359,1022, 4583, 8345372, 71,100,115, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159860,163141,165262,162201,162517,163764,165711,164953,164254,163676,163457,166478,166193,161737,164359,164149,163972,161185,164086,164401 2004-06-01T03:31:35.318, 1613.14693655,1022, 4584, 8345412, 71,100,118, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163927,163040,163567,163406,163642,163150,161314,159717,151176,153701,149969,147302,144584,143412,143014,143670,145283,147046,147315,148084 2004-06-01T03:32:15.318, 1613.14739951,1022, 4585, 8345452, 71,100,169, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148907,148254,146881,148169,146855,145863,146990,148680,148519,146799,144574,144826,144496,143781,142555,144160,148406,145656,147106,148177 2004-06-01T03:32:55.314, 1613.14786243,1022, 4586, 8345492, 70,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162594,152647,147380,127582,177947,154216,141386,142197,144892,149903,142573,144763,148660,144799,144412,144691,143200,147138,148042,146196 2004-06-01T03:33:35.314, 1613.14832539,1022, 4587, 8345532, 70,100,136, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146529,147196,147520,147047,147240,147468,148926,147649,147552,149165,148356,148419,149426,149129,148909,149491,149471,148748,148907,148794 2004-06-01T03:34:15.314, 1613.14878836,1022, 4588, 8345572, 70, 99, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148753,149194,152075,154387,160061,155816,157486,158085,157951,159179,159532,163059,161277,164141,164518,162044,161690,161158,158054,161516 2004-06-01T03:34:55.318, 1613.14925137,1022, 4589, 8345612, 71,100,127, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164505,163680,163334,162112,160733,160864,163314,160281,161578,163075,159582,159198,165552,160232,165149,163991,162421,159420,159197,159096 2004-06-01T03:35:35.314, 1613.14971428,1022, 4590, 8345652, 70,100,160, 7,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156493,151445,155467,153114,152517,151282,152529,152332,150126,145779,147061,148275,148286,149527,149082,147410,146903,144846,146921,145848 2004-06-01T03:36:15.314, 1613.15017725,1022, 4591, 8345692, 70, 99,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148579,148583,147044,146485,147976,148021,149186,149654,149839,150958,151863,148919,150770,149674,148901,151462,152420,145659,151901,153123 2004-06-01T03:36:55.318, 1613.15064025,1022, 4592, 8345732, 71,100,151, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146166,152631,150911,154854,154082,153488,155096,154689,155780,156521,156068,157673,157185,154982,157885,158038,158709,158519,159970,159628 2004-06-01T03:37:35.318, 1613.15110322,1022, 4593, 8345772, 71, 99,130, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159180,161460,162107,160840,163572,159259,159403,160437,157387,156303,154404,156748,155906,154614,157458,157886,159654,159258,162835,163444 2004-06-01T03:38:15.314, 1613.15156613,1022, 4594, 8345812, 70,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165423,163263,160021,161262,159949,160549,160568,159220,160102,162081,159027,159901,158040,158803,157651,155592,157396,155973,155148,153648 2004-06-01T03:38:55.318, 1613.15202914,1022, 4595, 8345852, 71,100,144, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156131,157930,163359,161193,160223,162301,161242,162236,163808,162477,163933,161611,162360,162003,162553,162092,162580,161697,163513,162905 2004-06-01T03:39:35.318, 1613.15249211,1022, 4596, 8345892, 71,100,131, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163208,161626,160991,162119,162915,163131,163165,163325,162662,165925,163413,164154,164119,165066,164857,163873,164051,163957,166761,164988 2004-06-01T03:40:15.314, 1613.15295502,1022, 4597, 8345932, 70,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166840,164860,167276,167188,164704,164801,165663,166150,167000,164185,165905,167830,168781,165192,165162,167568,167187,168443,165143,165333 2004-06-01T03:40:55.322, 1613.15341808,1022, 4598, 8345972, 72,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166227,165547,163589,164295,164529,163932,163781,163973,163122,163994,164798,163015,163725,165922,164130,163770,164259,163750,163525,164482 2004-06-01T03:41:35.314, 1613.15388095,1022, 4599, 8346012, 70,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163569,163306,165681,162294,163063,164627,162051,164671,163430,162465,161765,162843,162539,162789,161196,161261,161843,162765,164102,164115 2004-06-01T03:42:15.314, 1613.15434391,1022, 4600, 8346052, 70,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163488,163234,165403,164237,163754,162454,164923,165358,162845,161437,161823,156934,156244,148237,145596,148109,150814,141335,153783,157825 2004-06-01T03:42:55.318, 1613.15480692,1022, 4601, 8346092, 71, 99,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160840,161085,156087,162877,166153,170905,173661,170801,168371,163893,164175,167768,160495,156101,159488,163053,160036,164935,151780,156344 2004-06-01T03:43:35.318, 1613.15526988,1022, 4602, 8346132, 71, 99,109, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156160,156847,158832,156309,155191,156109,157279,161180,162595,161966,163336,164580,163148,163934,161907,159347,158110,154930,150242,156630 2004-06-01T03:44:15.318, 1613.15573285,1022, 4603, 8346172, 71,100,100, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151142,150508,151675,152959,152331,156706,157335,158312,153563,156199,156327,155942,158383,158445,161118,156002,156618,157037,154248,158714 2004-06-01T03:44:55.318, 1613.15619581,1022, 4604, 8346212, 71,100,133, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153220,154876,147900,150444,141847,166100,157386,153484,153641,156126,154881,152692,153888,151025,154226,155483,159302,162934,157888,151993 2004-06-01T03:45:35.318, 1613.15665877,1022, 4605, 8346252, 71,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158276,158670,158841,160435,161307,155750,166265,158488,161898,165949,168645,159943,164293,164565,160924,160709,159894,161522,162343,169586 2004-06-01T03:46:15.318, 1613.15712174,1022, 4606, 8346292, 71,100,158, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163522,163389,164155,164165,165921,165584,164131,164069,164489,166341,165569,164742,162209,165267,163863,165391,165923,163975,160840,162029 2004-06-01T03:46:55.314, 1613.15758465,1022, 4607, 8346332, 70, 99,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162032,165130,166890,166120,165678,166790,166161,166866,164272,164653,165271,167894,170920,167653,168105,168211,168101,167936,168319,166657 2004-06-01T03:47:35.314, 1613.15804762,1022, 4608, 8346372, 70,100,130, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167206,167479,168756,165837,166970,166045,168440,166322,165930,167944,169562,167871,166703,170296,161294,167898,169377,167533,176501,158800 2004-06-01T03:48:15.314, 1613.15851058,1022, 4609, 8346412, 70,100,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165954,161515,168042,160444,169468,167140,171018,169837,166052,163328,160937,163313,161035,163354,172936,170938,172912,167960,167499,170145 2004-06-01T03:48:55.314, 1613.15897354,1022, 4610, 8346452, 70,100,176, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165945,169498,160067,171841,167570,168716,169380,173328,167987,172523,173112,161427,158775,171326,162293,165763,160601,161456,172451,166468 2004-06-01T03:49:35.314, 1613.15943650,1022, 4611, 8346492, 70, 99,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164839,166629,168626,169077,156902,162651,162760,164221,165487,160044,167007,164783,162129,165501,164017,166992,165532,164752,174273,167616 2004-06-01T03:50:15.318, 1613.15989951,1022, 4612, 8346532, 71,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164836,168507,164561,165966,166475,166238,165176,162851,166523,166383,165926,169495,165473,167098,164042,167077,165630,172339,168634,158173 2004-06-01T03:50:55.318, 1613.16036248,1022, 4613, 8346572, 71,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163402,162998,161352,163218,164144,162697,161647,162958,161880,160527,161496,162219,160390,158561,155771,158903,160175,152825,157198,153513 2004-06-01T03:51:35.318, 1613.16082544,1022, 4614, 8346612, 71,100,213, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149549,147825,145558,145115,143782,136630,148367,143267,141911,145731,143084,148274,141201,140789,142022,143528,142825,142595,139604,140479 2004-06-01T03:52:15.318, 1613.16128840,1022, 4615, 8346652, 71,100,180, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156907,135755,151124,147794,142481,146512,137993,149046,145948,147058,144008,134375,146782,148057,142271,151268,157458,148647,139283,142067 2004-06-01T03:52:55.314, 1613.16175132,1022, 4616, 8346692, 70,100,135,240,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148678,147434,156740,123701,174621,159838,147274,145899,161043,146098,162014,164210,165247,156342,154197,149086,151554,151457,155761,152615 2004-06-01T03:53:35.314, 1613.16221428,1022, 4617, 8346732, 70,100,170, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145098,142052,145214,141812,144432,158541,141732,142267,148655,149430,143928,138106,149576,145957,144713,147120,148504,152995,154837,141407 2004-06-01T03:54:15.314, 1613.16267725,1022, 4618, 8346772, 70,100,181, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135097,147116,151403,110294,139541,170331,160362, 87733, 49102,110595,135999,272724,200922,137752,142277, 45717,123772, 24279, 40553,154789 2004-06-01T03:54:55.314, 1613.16314021,1022, 4619, 8346812, 70,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115168,160577,142607,105521,126777,156080,143293,146152,135807, 24267,153764,122709,256131,150033,151085,149902,129981,143064,130761,141790 2004-06-01T03:55:35.318, 1613.16360322,1022, 4620, 8346852, 71,100,190, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153353,145016,148161,145798,144429,149338,149126,142487,133675,131191,152591,163257,151021,147905,155598,149743,145259,145941,146360,141135 2004-06-01T03:56:15.318, 1613.16406618,1022, 4621, 8346892, 71,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150642,147430,147090,143285,144205,151142,143910,145570,132147,146909,164236,165549,170844,156719,148216,142666,145919,155648,155950,160559 2004-06-01T03:56:55.318, 1613.16452914,1022, 4622, 8346932, 71,100,101, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160271,161493,146223,142394,155064,154804,159420,162007,161738,163960,163564,160130,163682,161868,155901,163018,160331,161527,160204,159226 2004-06-01T03:57:35.322, 1613.16499215,1022, 4623, 8346972, 72,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163523,158868,154492,152632,158058,163117,146036,156344,152918,155284, 93686,145361,146401,149656,147027,153946,143741,141874,134218,146537 2004-06-01T03:58:15.318, 1613.16545507,1022, 4624, 8347012, 71,100,158,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138989,142171,143029,148297,145435,144320,156562,160236,147178,136581,139251,156908,179301,146507,139327, 51427,143786,131552,165465,108089 2004-06-01T03:58:55.318, 1613.16591803,1022, 4625, 8347052, 71,100,116, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140520,153912,124728,151723,141234,146611,146345,150643,163764,162829,146014,152129,153834,149883,137073,142617,124491, 90308,154110,147717 2004-06-01T03:59:35.318, 1613.16638100,1022, 4626, 8347092, 71,100,189, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165717,134330,133714,139271,148797,154699,141024,150754,146202,141613,147723,151737,151713,168621,160774,154090,156530,147672,152039,150991 2004-06-01T04:00:15.318, 1613.16684396,1022, 4627, 8347132, 71,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151620,150111,151723,151780,150645,150037,161124,150901,150668,150417,152925,154754,147101,151636,155475,146411,150592,152078,150044,147327 2004-06-01T04:00:55.314, 1613.16730687,1022, 4628, 8347172, 70,100,193, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149669,147406,134535,157147,129626,100550,144706,157873,104527,112785, 91411,146152,191026,166331,138284,121251,284326,153401,146573, 92841 2004-06-01T04:01:35.314, 1613.16776984,1022, 4629, 8347212, 70,100,166,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,265592,135882,140957,144702,147198,146315,149704,148748,151143,149157,148929,173977,157434,156028,162193, 93098,145066,154685,153872,141395 2004-06-01T04:02:15.314, 1613.16823280,1022, 4630, 8347252, 70,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147005,144292,149951,149082,148371,151310,148997,147686,148442,149446,150907,149978,149576,149248,149995,155781,153233,152360,154431,152738 2004-06-01T04:02:55.318, 1613.16869581,1022, 4631, 8347292, 71,100,171, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154467,151546,146019,142361,146877,141515,149276,152201,151675,146421,148740,151065,150718,150753,149407,146013,143966,139798,141735,141250 2004-06-01T04:03:35.318, 1613.16915877,1022, 4632, 8347332, 71, 99, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147066,142607,139281,140441,141523,142294,142315,144178,146159,145243,145807,149087,146146,145737,141358,146987,141858,142750,141268,144952 2004-06-01T04:04:15.318, 1613.16962174,1022, 4633, 8347372, 71,100, 99, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143401,144470,145100,145635,144935,143521,143137,145504,143398,145583,141774,146156,146503,145571,145314,144811,144604,144246,144668,144336 2004-06-01T04:04:55.318, 1613.17008470,1022, 4634, 8347412, 71,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143620,143820,143696,144816,144265,141811,144224,143172,145643,145248,140085,143686,142050,141133,144753,145899,139467,144123,147018,148776 2004-06-01T04:05:35.318, 1613.17054766,1022, 4635, 8347452, 71,100,142, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144156,143513,143239,143741,144264,143784,146158,145784,146664,145423,147087,146001,144385,143789,144825,144135,144324,144720,143288,144750 2004-06-01T04:06:15.318, 1613.17101063,1022, 4636, 8347492, 71,100,101, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143766,143722,145317,142111,140703,143708,142924,143173,143893,148357,146797,151893,150108,150560,146263,148478,149156,147585,153619,161086 2004-06-01T04:06:55.318, 1613.17147359,1022, 4637, 8347532, 71,100,177, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158524,148639,147771,149413,149040,149669,148512,150023,151143,151589,152525,151070,152667,150225,150778,143434,144786,146326,141805,141592 2004-06-01T04:07:35.318, 1613.17193655,1022, 4638, 8347572, 71,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140317,141827,150303,154916,152744,159154,147127, 24465, 72794, 45037,134336,236179,105690,164029, 97961,101438,239966,187959,163740, 57221 2004-06-01T04:08:15.314, 1613.17239947,1022, 4639, 8347612, 70,100,158, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111966,200470,318372,121493,179998,227515,157075,145543,140937,140914,143188,152355,152697,142695,148637,145298,149018,144964,147706,147525 2004-06-01T04:08:55.318, 1613.17286248,1022, 4640, 8347652, 71,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150830,137831,159122,151888,146029,157114,153363,154006,147293,158465,153741,148957,154466,148098,145431,149611,151966,144302,131638,136234 2004-06-01T04:09:35.318, 1613.17332544,1022, 4641, 8347692, 71,100, 98, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137153,143910,146255,142566,147488,148995,141780,159120,157663, 24401,241583,105178,136109,219038,164006,133604,162181, 67614,110109,189169 2004-06-01T04:10:15.318, 1613.17378840,1022, 4642, 8347732, 71,100,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147363,140901,144007,147523,134446,154297,142991,148795, 65852,129708,120883,127837,146271,143621,173017,143361,150748,141223,147036,146997 2004-06-01T04:10:55.318, 1613.17425137,1022, 4643, 8347772, 71,100, 95, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146380,146693,126295,147198,134544,129204,157396,151731, 62603,159931,103912,149669,156313,144661,145352,143603, 88633, 94651, 97156,152758 2004-06-01T04:11:35.318, 1613.17471433,1022, 4644, 8347812, 71,100, 99,168,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129929,285421,167201,147864,147495,157740,143535,155201,146908,125917,100031, 73481,142741, 80687,197613,153789,115478, 54993,142022,140681 2004-06-01T04:12:15.318, 1613.17517729,1022, 4645, 8347852, 71,100,102,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125666, 93930,110888,158749,157899,127115,136953,132829,145653, 83622,125439,134973,137488,137385,126923,138432,152711,144523,153554, 81892 2004-06-01T04:12:55.318, 1613.17564025,1022, 4646, 8347892, 71,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147013, 98437,149533,121464,136206,122132,131121,130798,141286,127953, 68650,131268,149882,123787,109272,144230,117274,154712, 74514,121547 2004-06-01T04:13:35.318, 1613.17610322,1022, 4647, 8347932, 71,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139833,153982,101498,154993,160984,136223,155809,161928,142726, 91798,145685,141159,143054,100061,141547,151392,118641,140449,152270,162465 2004-06-01T04:14:15.318, 1613.17656618,1022, 4648, 8347972, 71,100,130, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145093,146409, 89542,137997,154439,136974,128397,116383,144644,145569,141411,148426,144154,138886,135412,114745, 26141,132346,169024,168433 2004-06-01T04:14:55.318, 1613.17702914,1022, 4649, 8348012, 71,100,124, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110735,134434,138369,142269,142939,141006,145883,126992,148991,133192,134587,150243,145657,145107,110648,142499,139887,103088, 59265,135512 2004-06-01T04:15:35.318, 1613.17749211,1022, 4650, 8348052, 71,100,153,227,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 44867,131169,152544,152155,148114,136365,134416,101027,131037,150705,171764,152940,146450,152602,148197,154162,143713,156721,144419,139691 2004-06-01T04:16:15.318, 1613.17795507,1022, 4651, 8348092, 71,100,182, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155190,148360,146412,149632,141318,147974,129893,139125,147782,143710,139168,137293,143233,134431,138888,148169,149389,142181,142844,146149 2004-06-01T04:16:55.318, 1613.17841803,1022, 4652, 8348132, 71,100,179, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141130,138801,137118,125477,111619,142348,132995,109868,137874,141732,152900,149318,159366,182425,153955,147046,146929,143826,144440,145158 2004-06-01T04:17:35.318, 1613.17888100,1022, 4653, 8348172, 71,100,194, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146242,135715,111607, 57790,132761,132973,131441,152099,105510,152826,115283,148894,118459,144466,107044,153497,147961,147586,134697,140412 2004-06-01T04:18:15.318, 1613.17934396,1022, 4654, 8348212, 71,100,102,216,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100204,144538,150576,145573,149907,140907,148246,109085,128775,108715,123073,144701,146859,139674,152242,137716,154029,147331,166419,164630 2004-06-01T04:18:55.318, 1613.17980692,1022, 4655, 8348252, 71,100,121, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150499,147899,142337,144010,144855,147564,143994,141670,143097,143186,146405,145272,141229,137335,140666,146874,147274,146324,149040,142919 2004-06-01T04:19:35.318, 1613.18026988,1022, 4656, 8348292, 71,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140793,139253,142970,153203,138030,128708,134554,144072,146399,149510,142696,141155,145748,139753,142052,148500,144369,146874,145723,155152 2004-06-01T04:20:15.322, 1613.18073289,1022, 4657, 8348332, 72,100,162, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141465,124202,156816, 80158,107967,124555,157109,100455,243028,127658,113026,149990,129967, 82257, 87598, 48040,123208, 90565,172132,153743 2004-06-01T04:20:55.322, 1613.18119586,1022, 4658, 8348372, 72,100,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92450, 57612,149749,135768,160615,159508,149118,143612,159352,143064,153194,134075,131928,124268,137075,152467,152661,156754,156380,153301 2004-06-01T04:21:35.318, 1613.18165877,1022, 4659, 8348412, 71,100,142, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134319,142566,143268,143909,144053,146982,143520,149660,141452,141947,143239,146349,144149,146744,150117,135642,148692,152388,138735,147480 2004-06-01T04:22:15.322, 1613.18212178,1022, 4660, 8348452, 72,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138092,143222,145552,148958,140435,146451,145677,148069,135306,131295,153638,140369,137225,137739,142828,129502,144075,149719,134522,151246 2004-06-01T04:22:55.322, 1613.18258475,1022, 4661, 8348492, 72,100,206, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144274,145070,146020,140461,147235,142504,138696,127997,141091,133667,143734,142052,155478,151711,143015,140051,145535,146891,149938,142660 2004-06-01T04:23:35.318, 1613.18304766,1022, 4662, 8348532, 71,100, 94, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137598,132531,137062,140712,224369, 35428, 32990, 69499,139540,127195,120569,131089,251445,138839,126014,148646,164454,161672,139960,154588 2004-06-01T04:24:15.318, 1613.18351063,1022, 4663, 8348572, 71,100,155, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153981,130514,134870,122348,135772,146670, 96485,110513,175792,134835, 78806,140331,145914,161599, 74043,143283,151887,132138,140766,124962 2004-06-01T04:24:55.318, 1613.18397359,1022, 4664, 8348612, 71,100,101, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151809, 68485,255982,134280, 78009, 51050,142888,223208,152649,148509,126398,155457,147202,137340,122440,145627,143933,104624, 84776,171006 2004-06-01T04:25:35.318, 1613.18443655,1022, 4665, 8348652, 71,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190829,115961,150875,128987,133630, 96823,183899, 97512, 77005, 68544,155546,142279,182885, 89704,145410,118204,156189,204454,149814, 39500 2004-06-01T04:26:15.322, 1613.18489956,1022, 4666, 8348692, 72,100, 98,220,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114131,120296,181121, 96794,136476,141589,133152,137442, 82299,126377,169384,136033,132902,165343,144676,143681,144642,133450,146404,139748 2004-06-01T04:26:55.322, 1613.18536252,1022, 4667, 8348732, 72,100,173, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150776,144066,153901,148607,146338,140168,136694,138023,137213,122482, 96745,136328,153859,184765,152795,153544,147253,143374,142022,140997 2004-06-01T04:27:35.322, 1613.18582549,1022, 4668, 8348772, 72,100, 95, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141055,141718,142370,143644,142478,143404,142337,142200,142102,142212,140359,143404,141222,143852,149368,146210,140339,143108,146814,130311 2004-06-01T04:28:15.322, 1613.18628845,1022, 4669, 8348812, 72,100,129, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136087,143218,145842,147037,146220,142631,141049,145688,142180,142484,137831,131086,147480,143527,111824,132151,131041,139892, 77012,117514 2004-06-01T04:28:55.322, 1613.18675141,1022, 4670, 8348852, 72,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150388,135522,112128,143850,149945,139556,148539,137589,139724,140473,144568,147756,136255,140652,143339,146623,141630,134004,143794,138764 2004-06-01T04:29:35.322, 1613.18721437,1022, 4671, 8348892, 72,100, 96, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135286,134989,144322,151841,137411,139755,141834,151498,143039,146061,143611,142001,143097,141563,142863,140783,138602,143502,143451,158416 2004-06-01T04:30:15.322, 1613.18767734,1022, 4672, 8348932, 72,100, 93, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149937,145319,137205,144482,140948,145147,140619,142335,146036,140945,141569,138901,139466,144152,144334,145056,144618,140613,135984,139225 2004-06-01T04:30:55.322, 1613.18814030,1022, 4673, 8348972, 72,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133020,131860,139455,155341,144409,140448,149466,137665,147495,139604,139974,143421,145428,142327,146179,137558,148498,143236,142296,140466 2004-06-01T04:31:35.322, 1613.18860326,1022, 4674, 8349012, 72,100,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143875,143104,141364,137184,141752,143056,144376,143950,142441,139962,139106,144620,146001,142328,143769,144116,144033,143902,143758,144649 2004-06-01T04:32:15.322, 1613.18906623,1022, 4675, 8349052, 72,100, 97, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149210,125043,143071,162103,133312,145310,146662,139631,144789,146188,141227,143337,146911,143628,140392,145059,145712,144878,147134,143176 2004-06-01T04:32:55.322, 1613.18952919,1022, 4676, 8349092, 72,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149311,147221,149272,146963,139908,144668,144218,144592,144661,144553,142681,146222,143128,143774,141446,143528,142155,142623,143212,142672 2004-06-01T04:33:35.322, 1613.18999215,1022, 4677, 8349132, 72,100,110, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142749,143076,143240,143988,143638,143469,143503,143806,143937,144146,144058,143915,144171,143605,143323,144459,143615,143994,144008,143258 2004-06-01T04:34:15.322, 1613.19045512,1022, 4678, 8349172, 72,100,140, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143353,144224,143318,143422,143575,143791,143983,143694,143433,143121,143112,144313,144411,143785,144434,143488,143219,144183,144295,144471 2004-06-01T04:34:55.322, 1613.19091808,1022, 4679, 8349212, 72,100,188, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143242,143294,144862,144707,144098,143470,143743,144021,144345,143917,144079,144046,143541,144034,144338,143899,144303,143910,143863,144603 2004-06-01T04:35:35.322, 1613.19138104,1022, 4680, 8349252, 72,100, 99, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144023,143832,144070,144247,144283,144495,144082,144021,144542,145040,144376,143794,143803,144491,144709,144379,143583,143836,143941,143454 2004-06-01T04:36:15.322, 1613.19184400,1022, 4681, 8349292, 72,100,143, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144383,143184,142799,144244,144882,144371,142653,142877,144090,143436,141626,139733,139422,143964,142426,144560,146909,147506,148967,146527 2004-06-01T04:36:55.326, 1613.19230701,1022, 4682, 8349332, 73,100,122, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143720,142403,143876,144441,145468,146670,144459,144129,144643,144151,145236,144479,144930,145203,144734,144138,145298,146425,146515,146181 2004-06-01T04:37:35.326, 1613.19276998,1022, 4683, 8349372, 73,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145790,144957,144030,144616,145246,146232,145664,144822,143316,144489,145355,145717,146204,144966,147331,145828,144923,144090,144446,146375 2004-06-01T04:38:15.326, 1613.19323294,1022, 4684, 8349412, 73,100,204, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146886,144371,142891,146165,147831,147571,144858,138031,144651,148030,147481,144736,144266,142024,145335,146320,146208,145956,145149,145129 2004-06-01T04:38:55.322, 1613.19369586,1022, 4685, 8349452, 72,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144311,145009,144628,145491,142503,147163,146092,146227,146262,143530,145875,142715,145513,150285,145938,142156,144295,151150,142903,146609 2004-06-01T04:39:35.326, 1613.19415887,1022, 4686, 8349492, 73,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155514,147448,142595,143740,145235,142668,139174,148627,149165,146898,144565,145680,146988,149067,142221,144481,144093,145725,147412,149258 2004-06-01T04:40:15.322, 1613.19462178,1022, 4687, 8349532, 72,100, 99, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135818,143877,145213,145179,144744,145071,145086,141176,145052,146478,143474,143361,145370,142466,145186,143406,140302,143059,147025,144377 2004-06-01T04:40:55.322, 1613.19508475,1022, 4688, 8349572, 72,100,100, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142907,144713,144770,146030,145136,142329,142599,144441,144906,143686,144800,144131,144884,145330,145921,144352,146334,143034,145016,145406 2004-06-01T04:41:35.322, 1613.19554771,1022, 4689, 8349612, 72,101,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145973,145431,146015,143724,142648,145175,144895,145325,143732,145297,145423,145002,146715,142649,144218,144537,143419,142609,143513,144448 2004-06-01T04:42:15.326, 1613.19601072,1022, 4690, 8349652, 73,101,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145642,142892,143930,144679,145381,145423,145056,146697,147268,145178,142866,144878,144361,147198,142540,145118,143702,144353,145148,144722 2004-06-01T04:42:55.326, 1613.19647368,1022, 4691, 8349692, 73,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146791,148241,146067,148572,145413,145640,144624,145302,145133,146379,145413,144175,145870,145528,146126,145421,144970,145504,147353,145553 2004-06-01T04:43:35.326, 1613.19693664,1022, 4692, 8349732, 73,100, 99, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144571,142609,143961,145520,141458,141563,141733,153215,145246,145215,145520,144965,145226,144836,143195,143615,143770,144797,144702,144132 2004-06-01T04:44:15.326, 1613.19739961,1022, 4693, 8349772, 73,101,129, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143036,143282,142502,144524,142244,142529,142614,143578,142786,144838,143600,143060,143468,142452,145231,144022,143442,143082,142402,141916 2004-06-01T04:44:55.326, 1613.19786257,1022, 4694, 8349812, 73,100, 95, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142697,144261,142398,145033,142388,145440,146095,141422,141514,142214,144367,144633,143044,143099,143248,142469,143327,143348,144213,143186 2004-06-01T04:45:35.326, 1613.19832553,1022, 4695, 8349852, 73,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144713,144485,143755,145038,143584,144202,142814,143787,143917,144602,144207,143248,143846,143951,145029,142067,144441,144091,144293,143843 2004-06-01T04:46:15.326, 1613.19878850,1022, 4696, 8349892, 73,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144081,143072,144204,144251,143175,144354,144656,144261,143408,143863,143608,144273,144669,143952,143480,143763,142844,144197,143040,143795 2004-06-01T04:46:55.322, 1613.19925141,1022, 4697, 8349932, 72,100,147, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144516,144681,144033,144642,144344,144584,143649,143823,144091,142884,144267,143472,144391,144227,145545,144184,144628,144107,142805,144134 2004-06-01T04:47:35.326, 1613.19971442,1022, 4698, 8349972, 73,100,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144076,143746,143135,143039,144917,144412,145126,144617,144587,143766,143891,145466,142178,141558,143970,143706,144752,143656,144199,143903 2004-06-01T04:48:15.326, 1613.20017738,1022, 4699, 8350012, 73,100, 98, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145098,145375,143887,145569,144605,143289,144443,144674,142706,141553,142425,144570,142860,145011,144870,143887,144357,144912,144689,142125 2004-06-01T04:48:55.326, 1613.20064035,1022, 4700, 8350052, 73,100, 95, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142249,141973,145855,144671,145989,143660,145038,143728,146060,141173,142466,145138,143952,145534,144621,143497,142689,139575,151766,147724 2004-06-01T04:49:35.326, 1613.20110331,1022, 4701, 8350092, 73,100,100, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143351,142820,144931,144634,144337,144777,143741,144438,144245,144737,144318,143649,145149,144360,144622,143872,143292,144355,145242,144314 2004-06-01T04:50:15.326, 1613.20156627,1022, 4702, 8350132, 73,100,182, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144174,143927,144746,143712,144184,143766,144422,144390,144227,144653,143655,144429,144470,144708,144484,142917,144677,144525,143483,144388 2004-06-01T04:50:55.326, 1613.20202924,1022, 4703, 8350172, 73,100, 96, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143376,143863,144595,144673,144450,144016,145540,144695,144439,144193,144350,144545,143177,144287,144613,144405,144168,144332,144942,144751 2004-06-01T04:51:35.326, 1613.20249220,1022, 4704, 8350212, 73,100,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144775,143958,143915,144498,144466,146628,144639,145134,144099,144376,144098,143611,144425,144499,143947,144421,143467,144185,145167,144112 2004-06-01T04:52:15.326, 1613.20295516,1022, 4705, 8350252, 73,100,179, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144032,144497,144570,144004,144652,143883,144759,144451,145033,144662,144224,144509,144096,143826,143932,143975,144394,144393,144260,144701 2004-06-01T04:52:55.330, 1613.20341817,1022, 4706, 8350292, 74,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144364,144714,144489,144746,144328,144754,144461,144123,144028,145013,144022,144703,144714,145080,144943,144592,144515,144703,144478,144688 2004-06-01T04:53:35.326, 1613.20388109,1022, 4707, 8350332, 73,100,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144328,144952,144824,144834,144948,144724,144803,144892,144279,144314,144012,145809,144408,144771,146744,144344,144396,145260,145072,146408 2004-06-01T04:54:15.326, 1613.20434405,1022, 4708, 8350372, 73,101,100, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146144,145113,145569,145062,144317,144161,144746,144265,144497,144509,142794,143497,144110,145117,144107,143788,144824,144501,144445,144386 2004-06-01T04:54:55.326, 1613.20480701,1022, 4709, 8350412, 73,100,100, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143957,144897,144658,143995,144314,144979,145132,145030,144095,145179,143815,144033,144366,144719,144275,145287,144237,143699,143833,144697 2004-06-01T04:55:35.326, 1613.20526998,1022, 4710, 8350452, 73,100,106, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144890,144261,143956,144788,143793,144402,145679,144039,144563,144658,145177,144559,144130,143930,144905,147294,146302,143759,143277,144939 2004-06-01T04:56:15.326, 1613.20573294,1022, 4711, 8350492, 73,100,188, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145943,143955,143812,143567,143816,145741,146326,144335,143176,144875,144666,146509,143629,144594,145653,146063,144381,143786,144617,145674 2004-06-01T04:56:55.326, 1613.20619590,1022, 4712, 8350532, 73,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145645,145416,143500,144988,145751,144419,142913,144097,146587,145019,143379,144438,145208,146146,144898,144344,144295,145314,145271,145687 2004-06-01T04:57:35.326, 1613.20665887,1022, 4713, 8350572, 73,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144549,144457,144329,145078,145247,145262,145619,145713,145465,144903,145115,145412,144742,145447,144853,144970,145389,145056,145263,145720 2004-06-01T04:58:15.330, 1613.20712187,1022, 4714, 8350612, 74,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145225,145089,145173,145251,144549,143857,144664,145384,145520,145169,144574,145464,144905,145224,145080,144495,144554,145101,144283,144309 2004-06-01T04:58:55.330, 1613.20758484,1022, 4715, 8350652, 74,101,107, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144626,145167,145145,144532,145050,145854,145432,144943,145226,145351,144823,144510,144452,144343,144541,144258,143746,143856,144967,144049 2004-06-01T04:59:35.330, 1613.20804780,1022, 4716, 8350692, 74,100,209, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144133,143982,145286,144330,144613,144607,144038,145263,145245,144896,144426,144614,144607,144104,144701,144566,144736,144782,145290,144726 2004-06-01T05:00:15.330, 1613.20851076,1022, 4717, 8350732, 74,100, 99, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144337,144871,145431,145449,145219,143823,147159,143922,145463,145119,143934,145319,144277,144713,145057,143470,144657,144736,143962,144527 2004-06-01T05:00:55.330, 1613.20897373,1022, 4718, 8350772, 74,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144300,144281,144674,144592,144325,145006,144724,144617,144706,145258,145587,145781,144804,144998,144961,144717,145021,145049,146051,145110 2004-06-01T05:01:35.333, 1613.20943672,1022, 4719, 8350812, 75,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144042,145180,144231,144545,144967,143765,144294,144486,143962,144367,144414,145524,145428,144818,145686,143911,144867,145941,143800,144463 2004-06-01T05:02:15.326, 1613.20989961,1022, 4720, 8350852, 73,100,201, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144454,145610,144319,145330,145421,146150,145132,144026,144834,145594,145434,145538,144848,144734,145448,146530,145000,144739,146448,146885 2004-06-01T05:02:55.330, 1613.21036262,1022, 4721, 8350892, 74,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145952,145197,146494,146745,148918,146734,144538,144446,148241,148479,145328,144637,145896,146961,147422,146247,143267,144479,146321,145228 2004-06-01T05:03:35.330, 1613.21082558,1022, 4722, 8350932, 74,100,107, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145839,145145,144980,145414,146288,146541,144602,144689,146054,145138,145497,144100,144300,146514,145962,144477,144833,145608,146619,145446 2004-06-01T05:04:15.330, 1613.21128854,1022, 4723, 8350972, 74,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144242,145603,144982,144430,146364,145696,145007,144128,145503,145183,144871,144444,144094,145809,144763,145177,144970,143227,147757,145357 2004-06-01T05:04:55.330, 1613.21175150,1022, 4724, 8351012, 74,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144172,144646,143976,144389,145528,144532,146208,145476,145641,145450,144962,144387,143546,143748,143904,145249,144993,144674,145177,145310 2004-06-01T05:05:35.330, 1613.21221447,1022, 4725, 8351052, 74,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145584,145240,144595,145066,145463,144528,145504,145306,144864,144560,144916,145073,144893,145083,145340,145817,145050,144665,145105,146329 2004-06-01T05:06:15.330, 1613.21267743,1022, 4726, 8351092, 74,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144842,144836,144684,146373,144558,145491,144982,145921,145244,145275,145269,143873,145933,144704,145399,144926,144787,146163,145692,144719 2004-06-01T05:06:55.330, 1613.21314039,1022, 4727, 8351132, 74,100,185, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144856,146172,146044,145348,145441,145713,146050,145755,145656,146681,145904,146096,145825,146094,145335,145841,146284,145329,145712,146250 2004-06-01T05:07:35.330, 1613.21360336,1022, 4728, 8351172, 74,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144937,145007,145676,145171,145369,146066,146820,145386,145973,146957,145902,146201,146720,147229,146616,145934,146492,146870,145905,146252 2004-06-01T05:08:15.330, 1613.21406632,1022, 4729, 8351212, 74,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145578,144044,144571,145343,145702,145414,145743,146410,145882,144976,145449,145831,145434,146444,145514,145737,145695,145243,145293,146119 2004-06-01T05:08:55.330, 1613.21452928,1022, 4730, 8351252, 74,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145942,146374,146003,146066,145965,145657,145454,144902,145065,145371,144932,145375,145099,145500,145478,146354,146385,145107,145863,145731 2004-06-01T05:09:35.330, 1613.21499225,1022, 4731, 8351292, 74,100,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146229,145331,145769,145924,145725,146318,145690,145566,145817,146172,145892,145450,145534,145286,145753,145350,145266,145754,145946,145151 2004-06-01T05:10:15.330, 1613.21545521,1022, 4732, 8351332, 74,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145037,144883,145068,144945,144463,146188,145301,145588,145916,143959,145989,146186,145746,145706,146901,145912,145881,145661,145449,144992 2004-06-01T05:10:55.330, 1613.21591817,1022, 4733, 8351372, 74,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145786,144741,145263,143907,144908,143631,144493,144664,144631,143814,143446,143107,143228,143331,143084,143542,142778,143220,142733,144946 2004-06-01T05:11:35.330, 1613.21638113,1022, 4734, 8351412, 74,100,142, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143823,144299,144157,143717,143427,143631,143668,143374,144308,144074,144989,144643,143517,144363,143748,144623,145949,145169,143958,143376 2004-06-01T05:12:15.330, 1613.21684410,1022, 4735, 8351452, 74,101,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143425,144174,147222,146513,147273,141065,137110,162968,149223,146053,143508,144017,147969,149159,148673,145148,145721,144057,144698,143987 2004-06-01T05:12:55.333, 1613.21730709,1022, 4736, 8351492, 75,100,181, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149109,147250,144416,144063,146657,146927,146112,145613,146265,145052,144721,144616,146812,145263,145304,145156,144649,145591,146426,145933 2004-06-01T05:13:35.333, 1613.21777006,1022, 4737, 8351532, 75,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146116,146305,145549,146413,145608,146409,145770,145906,146294,146523,144189,146105,146423,145389,146165,145197,146031,146368,144705,145404 2004-06-01T05:14:15.337, 1613.21823307,1022, 4738, 8351572, 76,101,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147073,145411,148065,142982,147051,145008,145554,145205,145312,144816,146673,144677,144901,145631,145217,146065,146296,144838,145300,147324 2004-06-01T05:14:55.330, 1613.21869595,1022, 4739, 8351612, 74,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146830,145653,146023,145690,144695,146347,145712,145049,145607,147150,144926,145239,146825,146795,144714,146992,145183,143895,146746,146386 2004-06-01T05:15:35.330, 1613.21915891,1022, 4740, 8351652, 74,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144398,145548,147374,145026,144851,146493,145640,145616,145227,146027,146206,145430,145852,146014,146240,145292,145705,145832,147095,145103 2004-06-01T05:16:15.330, 1613.21962188,1022, 4741, 8351692, 74,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143433,145039,146207,146808,146539,145516,145244,145306,144774,144943,144814,145091,145487,146352,145973,144830,145108,146393,146053,145396 2004-06-01T05:16:55.330, 1613.22008484,1022, 4742, 8351732, 74,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146162,146112,145938,145555,145294,145727,146752,146651,146546,146452,145986,145630,145960,146093,145767,146715,147604,145825,145660,146117 2004-06-01T05:17:35.333, 1613.22054784,1022, 4743, 8351772, 75,100,181, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146649,146142,144814,146278,145992,147275,145560,147416,146106,145796,146617,146040,146827,146603,146962,145555,145715,147125,145001,145718 2004-06-01T05:18:15.333, 1613.22101080,1022, 4744, 8351812, 75,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146684,147109,146643,146955,147024,145989,145492,145985,146619,146702,146083,148537,148099,148319,152211,146734,147837,146218,144804,147636 2004-06-01T05:18:55.333, 1613.22147376,1022, 4745, 8351852, 75,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147282,146284,146373,148067,147021,146768,145756,146310,146677,145865,146363,147575,147121,146684,146491,146803,147190,146239,145225,146142 2004-06-01T05:19:35.333, 1613.22193672,1022, 4746, 8351892, 75,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146253,146861,145809,145947,146524,148602,145948,146320,146829,146194,145387,147303,146451,145902,144375,145042,146094,143721,144401,146456 2004-06-01T05:20:15.333, 1613.22239969,1022, 4747, 8351932, 75,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147065,145746,147113,147839,146755,145571,147753,150600,148327,147875,150038,146610,147912,148032,148257,146214,146658,146877,146484,145913 2004-06-01T05:20:55.333, 1613.22286265,1022, 4748, 8351972, 75,100,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146516,146231,146203,146695,146068,146232,146702,145854,145704,147236,146459,145879,146695,147145,146358,146897,148332,147233,145798,146794 2004-06-01T05:21:35.330, 1613.22332558,1022, 4749, 8352012, 74,100, 99, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146878,146715,146558,147626,146831,146927,145506,146271,145928,145790,146668,146631,147208,146231,145614,146148,147327,147223,146856,146841 2004-06-01T05:22:15.333, 1613.22378858,1022, 4750, 8352052, 75,101,187, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145153,145029,145805,146181,146142,146177,145802,145557,147923,146593,145991,147414,146690,147411,146784,147014,147304,146494,147694,145360 2004-06-01T05:22:55.333, 1613.22425154,1022, 4751, 8352092, 75,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147906,147942,146289,147230,147093,145321,145793,145516,146885,146144,146585,147504,144947,146782,147025,144229,146596,144445,146858,146372 2004-06-01T05:23:35.333, 1613.22471450,1022, 4752, 8352132, 75,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146376,147102,147045,147420,149532,144123,146687,148438,146707,146841,148528,147423,146034,147906,146300,145972,147234,147670,148155,146023 2004-06-01T05:24:15.333, 1613.22517747,1022, 4753, 8352172, 75,100,173, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146492,145856,147489,146732,147455,147444,147677,146868,147226,147458,146792,146686,147981,147794,148647,147588,149483,147390,147337,148390 2004-06-01T05:24:55.333, 1613.22564043,1022, 4754, 8352212, 75,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149303,147644,147737,148471,147659,147973,150115,147551,148952,148652,147711,147984,148481,148313,148065,148016,148699,147670,148331,148632 2004-06-01T05:25:35.333, 1613.22610339,1022, 4755, 8352252, 75,100,184, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147699,149162,151419,148134,148280,147809,149686,148468,146364,146124,148956,148123,148892,148856,149411,148106,147101,148330,147567,148368 2004-06-01T05:26:15.333, 1613.22656635,1022, 4756, 8352292, 75,100,127, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147738,148483,147867,147329,147860,146093,146343,147409,147392,146852,150080,150203,149363,146161,148314,149459,147253,145162,148182,146979 2004-06-01T05:26:55.337, 1613.22702936,1022, 4757, 8352332, 76,101,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149821,145630,147754,147783,147100,145373,150512,146683,147148,147445,151408,152058,140079,155447,152048,144788,144314,142171,146923,144277 2004-06-01T05:27:35.337, 1613.22749233,1022, 4758, 8352372, 76,100, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144551,148479,145417,144841,143758,145804,142902,148525,146284,142174,144097,147361,144701,143921,144815,145471,145788,145465,143696,145626 2004-06-01T05:28:15.333, 1613.22795524,1022, 4759, 8352412, 75,100,188, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145613,146258,144720,144655,146064,145069,143079,145275,145598,144457,141183,145635,144615,144835,142821,145896,144225,144015,144863,147574 2004-06-01T05:28:55.333, 1613.22841821,1022, 4760, 8352452, 75,100,100, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142108,144064,151057,146189,140578,146450,146313,144054,144442,145061,145660,144776,145984,144389,143929,144211,145908,142991,144788,144741 2004-06-01T05:29:35.333, 1613.22888117,1022, 4761, 8352492, 75,101,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144375,142910,145467,144563,145017,143127,147042,145394,145081,144444,142728,144072,146702,145686,147939,146506,146058,145745,147543,147083 2004-06-01T05:30:15.333, 1613.22934413,1022, 4762, 8352532, 75,100,178, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146380,146350,145565,145705,147371,145657,146437,146845,145401,147607,146749,147481,144480,145795,147425,146998,147174,145829,145308,148326 2004-06-01T05:30:55.333, 1613.22980709,1022, 4763, 8352572, 75,101,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145511,140958,145774,137974,145855,134601,111021,172733,160992, 72094,104275,180159,140798,126959,141751,117482,100217, 76037,157118,195181 2004-06-01T05:31:35.333, 1613.23027006,1022, 4764, 8352612, 75,100,105, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153891,149684,147722,160321,159361,148713,139801,157617,150523,146105,146438,144423,144698,143272,146326,146146,143312,143094,144522,145401 2004-06-01T05:32:15.337, 1613.23073307,1022, 4765, 8352652, 76,101,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145976,147175,145906,144399,143190,145328,143504,142521,144751,144567,143842,144238,144210,144601,144168,143367,145097,143210,144339,144911 2004-06-01T05:32:55.337, 1613.23119603,1022, 4766, 8352692, 76,100,182, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142734,145775,145453,144197,146498,145696,145198,146830,145146,145874,144916,145559,145670,145333,145750,145160,145346,146046,146130,146118 2004-06-01T05:33:35.337, 1613.23165899,1022, 4767, 8352732, 76,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146337,145757,145164,145400,145968,145617,145199,145338,145496,146447,146526,146103,146788,147509,146917,147201,145993,146193,147049,146778 2004-06-01T05:34:15.337, 1613.23212196,1022, 4768, 8352772, 76,100,214, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146987,147662,147645,146741,147632,146910,147326,147878,147196,147016,146915,147166,147267,147440,147294,147889,147737,146496,147274,148387 2004-06-01T05:34:55.333, 1613.23258487,1022, 4769, 8352812, 75,100,169, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147847,147201,146238,145712,146849,146519,146917,146310,147055,146116,146345,146993,146191,147298,146344,146823,146525,147230,147355,146913 2004-06-01T05:35:35.333, 1613.23304784,1022, 4770, 8352852, 75,101,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145967,147560,147850,147217,147901,146869,147558,147345,147174,145941,147229,144616,144813,145687,145940,145836,147204,146758,146918,144963 2004-06-01T05:36:15.333, 1613.23351080,1022, 4771, 8352892, 75,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144697,144253,144492,144908,145219,144086,144913,145251,144053,144870,144716,145556,144755,145250,144912,145421,145233,145731,146314,144918 2004-06-01T05:36:55.337, 1613.23397381,1022, 4772, 8352932, 76,100,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144093,145929,146236,143530,143702,146877,145655,142461,145871,147295,141894,144071,147226,141495,143258,148992,143084,143616,149608,142456 2004-06-01T05:37:35.337, 1613.23443677,1022, 4773, 8352972, 76,101,176, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145778,146924,142704,147438,144773,144721,146962,144802,147709,143877,144994,145649,145013,144587,145185,146251,141632,147750,143906,141982 2004-06-01T05:38:15.337, 1613.23489973,1022, 4774, 8353012, 76,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145002,145417,156327,143816,149813,147967,157875,149455,150367,152698,149022,147158,154022,144034,151754,155377,144789,160691,146930,146911 2004-06-01T05:38:55.337, 1613.23536270,1022, 4775, 8353052, 76,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147207,140623,144731,143591,145359,144508,145717,144616,143980,146593,145738,143235,148231,146313,142602,142241,146049,140712,152886,144517 2004-06-01T05:39:35.337, 1613.23582566,1022, 4776, 8353092, 76,101,139,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120623,155404,109648, 27901,167465,156943,190092, 41329,297319,148838,145693,184099,150828,151031,150549,145756,141901,145810, 34714,139059 2004-06-01T05:40:15.337, 1613.23628862,1022, 4777, 8353132, 76,101,100,201,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105653,104313,191896,108521, 24524,161841,155341,149362,148632,153959,145967,144773,157838,130612, 74523,139478, 29808, 71423,163832, 54028 2004-06-01T05:40:55.337, 1613.23675159,1022, 4778, 8353172, 76,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91866,126033,106567, 95256, 53867, 92218, 60552,144545,139749,136527, 82923,142088,125509, 96777,137678,135816,102900,130326, 64970,151206 2004-06-01T05:41:35.337, 1613.23721455,1022, 4779, 8353212, 76,100,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132649,137837,143684,138063,139753,143626,131857,145320,134761,134188,152011, 69560,115881,116581,140442,131871,147805,186644, 95981,157606 2004-06-01T05:42:15.337, 1613.23767751,1022, 4780, 8353252, 76,100,142, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162463,160378,161097,138952,135576,147011,146534, 60514,187534,106038,106183, 47787,137641, 93617,133558,131466,136759,114405, 68941,101309 2004-06-01T05:42:55.337, 1613.23814047,1022, 4781, 8353292, 76,101,159, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,228985, 70786,132354,139530,109424,145749,146987,170265,104157,176437,153653,141165,150869,145652,146986,150209,146278,142616,144522,143900 2004-06-01T05:43:35.337, 1613.23860344,1022, 4782, 8353332, 76,100, 98, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144767,144386,143826,144382,143926,142825,143463,144150,142537,143325,144010,143062,143236,143584,143405,141200,143825,143207,143027,143768 2004-06-01T05:44:15.337, 1613.23906640,1022, 4783, 8353372, 76,100,100, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143484,142946,143133,143522,143210,144400,144312,143231,143520,142635,143579,144478,144381,143594,142859,144338,144528,144695,144239,143292 2004-06-01T05:44:55.337, 1613.23952936,1022, 4784, 8353412, 76,100, 99, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141790,145059,143053,146670,145493,145751,142442,142725,152542,146639,141665,143875,144334,145219,145388,145053,144846,144511,144023,144052 2004-06-01T05:45:35.337, 1613.23999233,1022, 4785, 8353452, 76,101,104, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144493,148201,146139,146089,146553,144855,146215,145560,150935,145342,144435,147735,149281,144240,146075,150552,146357,147752,146663,144457 2004-06-01T05:46:15.341, 1613.24045534,1022, 4786, 8353492, 77,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147376,145610,146385,148910,149157,150357,149262,148754,150597,152341,150395,153406,157377,159322,158624,154707,162630,157390,163171,166410 2004-06-01T05:46:55.341, 1613.24091830,1022, 4787, 8353532, 77,100,209, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161105,169065,156337,189990,167136,155295,162505,162858,162093,168687,152788,161084,154032,162336,162569,164248,165389,165286,156940,162041 2004-06-01T05:47:35.341, 1613.24138126,1022, 4788, 8353572, 77,100,213, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165038,157888,157969,164632,156224,153804,158833,143606,144719,149403,143093,147041,148798,145437,143746,141713,142482,145458,145400,143149 2004-06-01T05:48:15.337, 1613.24184418,1022, 4789, 8353612, 76,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145322,144427,143647,148350,143950,144890,146719,148024,146203,144263,144796,144412,145540,145019,145821,144870,144042,146019,144607,143223 2004-06-01T05:48:55.337, 1613.24230714,1022, 4790, 8353652, 76,100,184, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143405,145026,144098,148875,148717,144748,145043,145407,143635,145005,145157,145917,143809,144462,145113,144466,145117,143196,143640,146285 2004-06-01T05:49:35.337, 1613.24277010,1022, 4791, 8353692, 76,100,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143709,142514,145030,144633,143932,143638,144563,143993,145027,145097,144655,143664,143025,145505,144573,143448,144124,142799,142112,145186 2004-06-01T05:50:15.341, 1613.24323311,1022, 4792, 8353732, 77,101,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144177,144711,144650,146746,142130,144077,148270,144953,142369,145597,147344,142826,145924,146125,143025,144611,146590,143269,143015,145776 2004-06-01T05:50:55.341, 1613.24369608,1022, 4793, 8353772, 77,101,116, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145082,142692,145877,143885,143017,145793,144071,145103,146069,143866,146173,144868,144176,147347,143155,141371,149761,144515,141435,144302 2004-06-01T05:51:35.341, 1613.24415904,1022, 4794, 8353812, 77,101,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147756,143853,143377,144729,146179,145706,143340,144301,145863,145807,143874,144615,145986,145553,144638,144476,145713,145559,144348,146165 2004-06-01T05:52:15.341, 1613.24462200,1022, 4795, 8353852, 77,100,189, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145430,144757,144792,146436,144793,145168,145934,145414,145471,145918,145248,145111,144490,144798,144530,145070,144138,145630,144534,143591 2004-06-01T05:52:55.341, 1613.24508497,1022, 4796, 8353892, 77,100, 99, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145159,146230,145131,144233,145776,147029,144926,143891,147032,145649,143379,145073,148043,144671,142372,147655,145663,143113,144534,146792 2004-06-01T05:53:35.341, 1613.24554793,1022, 4797, 8353932, 77,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144574,142613,145576,145766,143909,145311,145853,144450,144994,146816,145526,143238,146231,146092,145704,146387,146122,146541,144953,146478 2004-06-01T05:54:15.337, 1613.24601084,1022, 4798, 8353972, 76,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145931,145700,146280,146595,145764,145494,145898,146437,145792,145909,146237,145944,145793,145885,145694,146144,146838,145353,146095,145273 2004-06-01T05:54:55.341, 1613.24647385,1022, 4799, 8354012, 77,100,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146496,145540,145208,146011,145846,146273,145921,146870,144942,145091,144871,145785,145587,144016,145253,145376,144497,146873,145644,144833 2004-06-01T05:55:35.341, 1613.24693682,1022, 4800, 8354052, 77,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146652,145882,145951,145871,145459,146267,145020,146203,145924,145737,145115,144566,145672,145052,144470,145830,144938,143966,147125,147379 2004-06-01T05:56:15.345, 1613.24739983,1022, 4801, 8354092, 78,101,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146042,142638,147526,203080, 25979, 63297,203599,183797,169179,248225,240646,174344,170757,164149,122603,143916,144856,148228,149864,139718 2004-06-01T05:56:55.341, 1613.24786274,1022, 4802, 8354132, 77,101,139, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150835,135726,149164,141413,138567,148588,149312,157578,141289,142344,143561,145284,145284,145614,145068,145947,145505,145625,143651,146139 2004-06-01T05:57:35.341, 1613.24832571,1022, 4803, 8354172, 77,101,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144923,144194,146355,145179,145133,145100,146596,145471,146249,146148,143032,145174,144479,144997,145782,143104,144122,149805,144199,141838 2004-06-01T05:58:15.341, 1613.24878867,1022, 4804, 8354212, 77,101,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150197,148811,155862,160854,132288, 24354, 46830,132633,132665,134734,142328,144308,144454,140113, 50202,145931,155553, 55465,175695, 77374 2004-06-01T05:58:55.341, 1613.24925163,1022, 4805, 8354252, 77,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139255,157308,131364,134087,134948, 65829,124669,141143,136074, 81907,143200,155694,123747,114071,137946,148965,142874, 58231,129834,131404 2004-06-01T05:59:35.345, 1613.24971464,1022, 4806, 8354292, 78,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142987,138025,132134,138457,142704,143491,140528,142974,131866,138393,142501,139762,138543,138591,132939,138492,136551,131501,124935,140571 2004-06-01T06:00:15.345, 1613.25017760,1022, 4807, 8354332, 78,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135881,124122,148043,136199,142025,120762,133967,138674,140069,139698,138158,144562,140420,138785,142521,132944,137410,140700,139062,136388 2004-06-01T06:00:55.341, 1613.25064052,1022, 4808, 8354372, 77,101,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138961,133223,135928,135846,146856,137757,127667,143774,147576,137380,141084,142691,138751,136958,142598,130824,141757,129324,139752,145105 2004-06-01T06:01:35.341, 1613.25110348,1022, 4809, 8354412, 77,101,144, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143397,129974,139333,138151,128124,128934,138842,129153,135322,136806,143260,142844,132733,139785,143491,139327,130069,143162,140059,105371 2004-06-01T06:02:15.341, 1613.25156645,1022, 4810, 8354452, 77,101,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141127,150648,138247,115547,130658,145168,139606,110653,138047,142542,137758,139918,138996,143430,129998,147749,136176,140133,136206,134957 2004-06-01T06:02:55.341, 1613.25202941,1022, 4811, 8354492, 77,100,153, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134951,142714,130620,130924,144677,146005,135537,141670,135746,143994,139949,145074,104596,134935,128124,115664,145694,141202,137992,165090 2004-06-01T06:03:35.345, 1613.25249242,1022, 4812, 8354532, 78,100,127, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147442,140531,123830,123828,113687,107138,142792,192235, 72565,150825,142319,137554,132377,159398,138497,136112,131406,153036,133212,147286 2004-06-01T06:04:15.345, 1613.25295538,1022, 4813, 8354572, 78,100,149, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141668,147115,144202,141172,144992,143431,142773,147911,146649,146993,143964,142437,136074,141408,145071,142667,141930,143896,146558,141510 2004-06-01T06:04:55.345, 1613.25341834,1022, 4814, 8354612, 78,101,154, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140817,141381,144202,143295,142207,143019,140035,139286,141248,146284,144893,144162,149705,150671, 72571, 41522, 98769,139615,134996,133628 2004-06-01T06:05:35.345, 1613.25388131,1022, 4815, 8354652, 78,100,155, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138571,129948,126383,131266,113390,135455,133800,144297,147812,130489,132936,106765,126850,224050,314361,168896,169808, 25091,113782,177654 2004-06-01T06:06:15.345, 1613.25434427,1022, 4816, 8354692, 78,100,117, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150200, 35498,101465,235748,154052,161826,110159, 68817,129792,201804, 26358,228409,312440,168027,157126,171210,141243, 49500,111547,124692 2004-06-01T06:06:55.345, 1613.25480723,1022, 4817, 8354732, 78,100,162, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148532,134956, 61842,135001,150964,164633,161128,177490,178920,157604,151413,158380,160031,158609,144792, 49006, 87214,171618,232961, 69507 2004-06-01T06:07:35.345, 1613.25527020,1022, 4818, 8354772, 78,100,123, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112298,262364,133928,110161,157240,128400,124145,115338,166708,149912,116841, 64675, 42694,140751,128982,171823, 32983,152796, 62945,276508 2004-06-01T06:08:15.345, 1613.25573316,1022, 4819, 8354812, 78,100,107, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87818,180205, 96916,169331,109119,147058,106161, 55479,148320,201494,141026,122682, 52209,122847,138951,133911,141521,144652,135175,142750 2004-06-01T06:08:55.345, 1613.25619612,1022, 4820, 8354852, 78,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139236,150930,138480,137284,151011,138219,141480,139567,148525,112913, 55263,157041, 95082,130358,127231,103755, 77670,143038,114367, 81066 2004-06-01T06:09:35.345, 1613.25665909,1022, 4821, 8354892, 78,101, 6,105,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151706,133320,140653,136618,135188,142334,136683,130799,140615,139632,141984,132796,141291,138115,147255,143655,135743,139595,112789,148608 2004-06-01T06:10:15.345, 1613.25712205,1022, 4822, 8354932, 78,100,122, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63950,149820,124931,141395, 92123,118747,121168,149156,132752,140683,134550,155689,140011,142100,145678,140071,138309,136372,132751,132868 2004-06-01T06:10:55.345, 1613.25758501,1022, 4823, 8354972, 78,100,140, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,140264,135399,153395,150943,115841,172040,142607,122795,154571,138140,138364,153366, 70028,119595,153090,147035,173767, 74004,139919 2004-06-01T06:11:35.345, 1613.25804797,1022, 4824, 8355012, 78,100,130, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149840,160903,127622,170175,132435,159134,132166,136842,152415,158574,133309,130960,167578,125898, 43601,135821, 49786, 94196,133783,133059 2004-06-01T06:12:15.345, 1613.25851094,1022, 4825, 8355052, 78,100,114, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122114,124021,131710, 91004,151962,166692,181750,137137, 59174, 74240,162021,173508,154444,110104,140486, 86360,166394, 71545,146289,138689 2004-06-01T06:12:55.349, 1613.25897395,1022, 4826, 8355092, 79,100,128, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191078,127060,130550,164581,169456,138229,151771,148034,147323,142020,138827,143039,143631,143109,140114,140065,140931,141035,140955,141833 2004-06-01T06:13:35.345, 1613.25943686,1022, 4827, 8355132, 78,101,132, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141561,143005,142375,140880,142629,142331,141938,142325,142502,142575,143071,142151,141785,139928,142214,140560,143318,144597,143127,143084 2004-06-01T06:14:15.345, 1613.25989983,1022, 4828, 8355172, 78,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151639,127363,158472, 91006,148344,140573,135250,164425,157162, 73370,121388,144529,151338,142230,108678,149447,163969,132099,143765, 55268 2004-06-01T06:14:55.345, 1613.26036279,1022, 4829, 8355212, 78,101,106, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155395,134926,156175,160090,156673,137828,137926,142557,147087,147421,139338,142725,144355,142563,141605,142403,144293,142670,143569,141189 2004-06-01T06:15:35.345, 1613.26082575,1022, 4830, 8355252, 78,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141174,142195,142039,143101,142456,142741,143547,143018,142074,142529,143852,141717,143670,142494,142767,144707,143160,143356,140501,143036 2004-06-01T06:16:15.345, 1613.26128872,1022, 4831, 8355292, 78,101,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144990,142656,144315,143849,144632,143645,144707,144142,143092,144217,143440,145543,141411,143495,145854,145692,143312,145621,144885,141966 2004-06-01T06:16:55.349, 1613.26175172,1022, 4832, 8355332, 79,100,141, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141103,143053,143625,142955,142937,143048,144169,143834,142327,142175,142618,144410,143772,145429,152547,110432,151643,145217,166063,134994 2004-06-01T06:17:35.349, 1613.26221469,1022, 4833, 8355372, 79,100,188, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154025,125830,148453,160587,173374,135391,133823,136863, 94340,165065,156696,145703,144194,144050,153866,148080,141497,144760,144250,143438 2004-06-01T06:18:15.349, 1613.26267765,1022, 4834, 8355412, 79,100,111, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142187,141725,142334,143131,141791,140991,144730,144295,142908,142890,144786,144652,141459,142097,138023,136608,145921,178251,166901, 68493 2004-06-01T06:18:55.349, 1613.26314061,1022, 4835, 8355452, 79,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122625,141015, 53823,109040,100641,115442, 66739,115673,109598,139142, 93206,115675, 87209,126657,114809, 96757,102556,108210,124516,143125 2004-06-01T06:19:35.349, 1613.26360358,1022, 4836, 8355492, 79,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138485, 97467,124101,103849,131644,144625,140222,129140,152274,134474,100270, 71287,135080,137334,124282,126141,143506,143337,151228,136254 2004-06-01T06:20:15.345, 1613.26406649,1022, 4837, 8355532, 78,100,129, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112774,107989, 68197, 87271,134259,157820,150469, 89385,134341, 80921,138452,143613, 55593,119657, 71214,136605,121019, 92690,131542,139753 2004-06-01T06:20:55.345, 1613.26452946,1022, 4838, 8355572, 78,101,164, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141501,136039,140740,125342,141352,131560,135417,140316, 99872,130034,128076,159901,121152,141536,141047,129376,140874,129193,138505,150188 2004-06-01T06:21:35.349, 1613.26499247,1022, 4839, 8355612, 79,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33527,138954,137771, 79676,186372, 24760,154632,139520,136556,133033,140839,137645,140203,144464,138648,146312,139262, 36288, 39621,152598 2004-06-01T06:22:15.349, 1613.26545543,1022, 4840, 8355652, 79,100,116, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143086,162184,139661,151976,152884,144149,147048,147781,137024,136584,140451,142048,146430,135950,146049,140343,147565,152029,145749, 24359 2004-06-01T06:22:55.349, 1613.26591839,1022, 4841, 8355692, 79,100, 95,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103623,123991,138887,134098,140588,107851, 66104, 24641,109142, 93314,155563,128995, 88438,112769,138596,144894,128947,115596,137504,146027 2004-06-01T06:23:35.349, 1613.26638135,1022, 4842, 8355732, 79,100,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146304,143357,144522,139073,131175,141201,156621,149271,140164,150712,152380,131894,136429,128816,150431, 97333,266115, 24363, 90845, 79332 2004-06-01T06:24:15.349, 1613.26684432,1022, 4843, 8355772, 79,100,100, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107768, 74600,222694, 71244, 66843,112567,140091,140631,150632,130290, 83799,154494, 33610,153312,109629,134743,150028,100863,127025,138247 2004-06-01T06:24:55.349, 1613.26730728,1022, 4844, 8355812, 79,101,127, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140126,157550,150668, 70199,156309, 44875,153907,146487,123221,138721,159532,116979,128877,137697,141874,137513,140613,128338,160606,143270 2004-06-01T06:25:35.353, 1613.26777029,1022, 4845, 8355852, 80,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138166,134161,145053,107823,114563,195084,130036,145928,126650,158966, 66633,225748,152969,156416, 26590,101590,130919,139487,159474,138075 2004-06-01T06:26:15.349, 1613.26823321,1022, 4846, 8355892, 79,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128862,146640,139953, 71339,153976, 90664,144944,142734,111753,103405,132725,135801,150929,117591,139656,164090,103922,282507,120822, 55975 2004-06-01T06:26:55.349, 1613.26869617,1022, 4847, 8355932, 79,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 37983,193215, 97346, 84901,140966,152178,130255, 87601,127193, 79183,140979,153755, 91268,153511,135789,194007,151733,109524,128589,134427 2004-06-01T06:27:35.349, 1613.26915913,1022, 4848, 8355972, 79,101,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130671,132747,127213,154218,143291,137255, 55360,284129,142098,101142,187955, 97590,144643,126867,141370,142069,141980,148139,154147,135856 2004-06-01T06:28:15.349, 1613.26962209,1022, 4849, 8356012, 79,100,151, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152331,108250,146013,110686,143944,118854,192016, 61080, 75939,137335,133601,148705,126220, 91752,153356,121533,143870,135354, 91071, 77191 2004-06-01T06:28:55.349, 1613.27008506,1022, 4850, 8356052, 79,101,167, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141956,113798,145050,120651,144065,133160,143146,135949,131240,143377,148047,136430,143376,142696,137826,143147,135395,133016,131085,121004 2004-06-01T06:29:35.349, 1613.27054802,1022, 4851, 8356092, 79,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150988, 68354, 93568,129100,143254,131965,141199,141292,148912,144959,150458,133615,142550,149171,139466,140823,143632,138350,124954,130817 2004-06-01T06:30:15.349, 1613.27101098,1022, 4852, 8356132, 79,100,171, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110646,150813,131493, 77739,146697,126642,130711,306451, 91191,222337,130490,119294, 89111, 97051, 97052,142299,131833, 73086, 97340, 37803 2004-06-01T06:30:55.353, 1613.27147399,1022, 4853, 8356172, 80,101,128, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145002,123706,169764,158698,149117,134401,151985, 91106, 38940,123209,163813, 82764,149067,249272,157087,124926,106874,135509,151916,151765 2004-06-01T06:31:35.353, 1613.27193696,1022, 4854, 8356212, 80,101,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147124,147678,143018,143530,154534,152155,143965,139218,141464,140104,127818,147556,153864,138814, 98315, 24366, 71425,137149,160698, 94645 2004-06-01T06:32:15.349, 1613.27239987,1022, 4855, 8356252, 79,100,133, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118446,154408,133507,139530,143192,141592,135220,127658,130584,141449,112775,147628,138484,144018,137466,138961,142279,145080,137944,146188 2004-06-01T06:32:55.349, 1613.27286284,1022, 4856, 8356292, 79,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127534,137017,148141,140840,137359,149830,139656,142579,117453,145685,140651,155510, 86305,150841,144897,121549, 55416,145292,143341,123569 2004-06-01T06:33:35.353, 1613.27332584,1022, 4857, 8356332, 80,101,132, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,144601,146197,116185,114304,139876,150502, 82672,125677,126486,146151,134176,141331,139437,139564,133581,144936,134089,147178,143772 2004-06-01T06:34:15.353, 1613.27378881,1022, 4858, 8356372, 80,101,150, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140678,132967,143319,132175, 71927,156441,130564,137459,137706,118054,134116,138007,150062,135693,129674,141659,133565,106272, 75404,162215 2004-06-01T06:34:55.353, 1613.27425177,1022, 4859, 8356412, 80,100,122, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139476,142937,138007,141040,116019,141053,142729,136875,116163,150534,136282,147140,140524,125424,120629,134940,150317,159544,137612,143072 2004-06-01T06:35:35.353, 1613.27471473,1022, 4860, 8356452, 80,100,162, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,121108, 97755,148184,149586,136014,136877,139682,131696,110769,142587,129857,148830,143347,141233,119992,137639,141144,133187,131563 2004-06-01T06:36:15.353, 1613.27517770,1022, 4861, 8356492, 80,101,133, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145682,140238,125717,140725, 93560,147491,132662,142822,147208,139169,123793,130380,147790,148169,146089,109808,132900,144498,105376,126728 2004-06-01T06:36:55.353, 1613.27564066,1022, 4862, 8356532, 80,100,136, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138998,141588,130941,135035,135749,145843,142978, 71423,149063,145204,131187,143482,131782,133589,125138,120754,141073,143127,140531,126994 2004-06-01T06:37:35.353, 1613.27610362,1022, 4863, 8356572, 80,101,133, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139694,134453,138606,142843,142013, 77123,139289,179377,140412,138268,132773, 93165,133839,148654,137249,133523,134386,144215,136928,110148 2004-06-01T06:38:15.353, 1613.27656659,1022, 4864, 8356612, 80,100,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135186,139363,137073,145920,141887, 27206,145092,140015,146807, 93158,142402,137942,153309,127350,130061,145347,134293,129948,134075,151859 2004-06-01T06:38:55.353, 1613.27702955,1022, 4865, 8356652, 80,100,128, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133237,136505,142061,141403,137523,138310,144148,132028,118017,137440,124931,141754,130496,178506,143030,147575,119003,142506,142980,128787 2004-06-01T06:39:35.353, 1613.27749251,1022, 4866, 8356692, 80,100,165, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138396,138784, 92207,112677,144381,127275,147581,147791,135667,122615,136408,129586,151123,140949,144898,141290,104120,139569,136829,146493 2004-06-01T06:40:15.353, 1613.27795547,1022, 4867, 8356732, 80,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144257, 65714,160874,130510,137158,144903,135418,128894,165147,103481,140656,144169,128997,136100,133046,135214,135247,143484,131398, 40627 2004-06-01T06:40:55.353, 1613.27841844,1022, 4868, 8356772, 80,100,145, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144966,151255,133128,130891,119460,129468,150055,129733,142341,109247,132831,136276, 81107,139255,104441,148297,131226,144001,107385,146477 2004-06-01T06:41:35.353, 1613.27888140,1022, 4869, 8356812, 80,101,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137336,140391,145376,143830,133132,124720,136547,142249,118608, 96785, 82053, 44426,129645,137942, 70302,112227, 87224,124644,139054,141336 2004-06-01T06:42:15.353, 1613.27934436,1022, 4870, 8356852, 80,101,112, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145676,141879,118255, 62872,138308,149668,139383,145063,142048,126735,136039,144666,137422,152440,140026,144381,136803,138527,124983,138274 2004-06-01T06:42:55.353, 1613.27980733,1022, 4871, 8356892, 80,101,115, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139963,137182,134436,147109,151488,137902,124914,164197,154530,137781,119993,135646,142054,151456,131148,121471,134308,136489,162931, 87638 2004-06-01T06:43:35.357, 1613.28027034,1022, 4872, 8356932, 81,100,126, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145241,151626, 90147,136903,133591,131790,110556,182764, 44400,155192,131581,140049,128166,153818, 91125,111562,144287,148601, 94942,143775 2004-06-01T06:44:15.357, 1613.28073330,1022, 4873, 8356972, 81,100,123, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143737,142641,138984,142477,138674,142836,122271,138323,141548,135849,141405,131644,121321,146957,138236,136778,132395,151141,131768,203843 2004-06-01T06:44:55.353, 1613.28119622,1022, 4874, 8357012, 80,100,161, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109202,141170,111878,141228,141251,143862,143689,143884,131903, 27731,151984,133678,141914,128977,142985,123686,131577, 86043,151604,150446 2004-06-01T06:45:35.353, 1613.28165918,1022, 4875, 8357052, 80,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135746,133618, 83502,146944,145794,143436,128357,122323,145053,146060,136007,132824,140195,126405,153766,135117,141798, 79763,140551,122436 2004-06-01T06:46:15.353, 1613.28212214,1022, 4876, 8357092, 80,100,136, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141681,141840,140662,138532,140528,134820,142104,133935,144625,138170,133443,139296,136677,139834,139304, 58065,133540,134713,132071,147256 2004-06-01T06:46:55.357, 1613.28258515,1022, 4877, 8357132, 81,100,164, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151303,109306,113842,151737,140892,125257,134625,138995,142030,138171,133725,141918,138004,143910,135585,130643,142682,150522,145271,111413 2004-06-01T06:47:35.357, 1613.28304811,1022, 4878, 8357172, 81,100,138, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143640,120679,131245,141840,139920,138636,101921,142109,145790,148489,123803,136071,141416,133952,139121,132177,151966,125036,143727, 74013 2004-06-01T06:48:15.357, 1613.28351108,1022, 4879, 8357212, 81,100,131, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162905,142939,142584,116253,116558,132882,149446,145239,133392,121294,125255,188658,139845,140555,141795,131019,101870,133119,156321,137126 2004-06-01T06:48:55.357, 1613.28397404,1022, 4880, 8357252, 81,100,124, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141436,124128,146340,140765,143280,128531,130992,132789,136816,140883,136337,137401,142673,133304,115240,110772,138645,147856,138671,128278 2004-06-01T06:49:35.357, 1613.28443700,1022, 4881, 8357292, 81,100,129, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143612,140899,143720,109367,167148,137665,140210,125217, 63360,162112,148208,139998,137024,131622,140972,140178,142779,139749,137915,114119 2004-06-01T06:50:15.357, 1613.28489997,1022, 4882, 8357332, 81,100,126, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,141968,149788,134578,145906,139516,120602,142530,137466,144258,145262,125913, 90715,134342,145450,146810,144978,139967, 87791,152996 2004-06-01T06:50:55.357, 1613.28536293,1022, 4883, 8357372, 81,101,156, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146948,138112, 47733,152074, 51916,151820,135885,147036,115451,156243,130019,139013,135190,140130,132698,148136, 96825,143346,137997,145619 2004-06-01T06:51:35.357, 1613.28582589,1022, 4884, 8357412, 81,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137956,142689,140914,149774,128931,138625,135744,138871,105808,139866,150785,141291,131235,149862,110825,121927,184602,141306,136279,129618 2004-06-01T06:52:15.357, 1613.28628885,1022, 4885, 8357452, 81,100,151,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119992,141985,150545,137230,134891,126047,155072,133310,145634,147530,139969,147236, 82614,141709,142227,138041,130551,141105,130687,133226 2004-06-01T06:52:55.357, 1613.28675182,1022, 4886, 8357492, 81,100,130, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143704,124786,142335,121573,139836, 90722,162257,132289,154333,130671,138364,136481,141052,131920,143627,136499,142276,145880,136384, 97189 2004-06-01T06:53:35.357, 1613.28721478,1022, 4887, 8357532, 81,100,131, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154499,140497,140412,137236,143710,140132,129519,144026,145272, 98905, 53272,151473,149051,146676,136717,133023,146133,146659, 52285,100995 2004-06-01T06:54:15.357, 1613.28767774,1022, 4888, 8357572, 81,101,150, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151599,147437,141302,138559,138737, 66692,115124,145489,147166,139038,129930,141421,135525,133349,155412,139778,144350,142940,141220,131388 2004-06-01T06:54:55.357, 1613.28814071,1022, 4889, 8357612, 81,100,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142017,142592,135918,139898,136078,138621,134784,136841,141991,130082,136318,143713,140381,140167,135747,134845,139467,139382,139891,137568 2004-06-01T06:55:35.361, 1613.28860372,1022, 4890, 8357652, 82,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,129762,135689,126103,143089,143425,138478,134757,131820,142216,140401, 77519,155516,145337,142904,138868,127430,148983,144116,140484 2004-06-01T06:56:15.361, 1613.28906668,1022, 4891, 8357692, 82,101,119, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133953,137259,110597,136118,143654,146081,128297,143834,137494,135987,141183, 94023,154639,126939,129310,155724,132358,114034,139307,140473 2004-06-01T06:56:55.361, 1613.28952964,1022, 4892, 8357732, 82,101,177, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136014,135589,135127,139565,127970,142589,146897,139228, 40064,154926,139168,149065,130008,141028,134229,145288,134964,127611,155910,149171 2004-06-01T06:57:35.357, 1613.28999256,1022, 4893, 8357772, 81,101,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128579,143961,138252,141659, 78383,145707,150097,130729,134054,121331,137708,141664,135802,139888, 84908,146652,147286,127765,133533,132405 2004-06-01T06:58:15.357, 1613.29045552,1022, 4894, 8357812, 81,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134885,149474,138526,135409,103017,141462,150423,148481,141859,130265,141283,134471,143230,138017,140975,144183,131953,140258,135190,138630 2004-06-01T06:58:55.357, 1613.29091848,1022, 4895, 8357852, 81,100,169, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57941,156513,141062,131636,137513,147596,138455,136814,104425, 76695,144626,151872,149728, 68447,151174,156202,146575,135695,136810,127796 2004-06-01T06:59:35.361, 1613.29138149,1022, 4896, 8357892, 82,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138371,150317,142057,119482,139282,140312, 67364,148635,127095,148929,139617,121338,144452,128877,150196,148018,134635,140656,141456,128652 2004-06-01T07:00:15.361, 1613.29184446,1022, 4897, 8357932, 82,100,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,134237,141090,141703,138325,137777,129720,135666,143108,141122,133517,135972,146675,131877,156799,131305,133065,139156,144212,137227 2004-06-01T07:00:55.361, 1613.29230742,1022, 4898, 8357972, 82,100,169, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132071,115950,153991,144516,141006,101310,144957,143649,137990,137649,139305,141183,141701,134560,139997,138755,140671,139992,136504,141623 2004-06-01T07:01:35.361, 1613.29277038,1022, 4899, 8358012, 82,101,122, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133757,130745,148314,137804,129610,137532,150116,138708,136368,135678,141995,137864,143289,145546,141894,132829,140918,136705,144197,124301 2004-06-01T07:02:15.361, 1613.29323334,1022, 4900, 8358052, 82,101,154, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144902,139455,137033,143629,134859,136778,148427,140719,130934,134336,135184,138008, 86018,154797,136989,136484,147618,139036,142355,136166 2004-06-01T07:02:55.361, 1613.29369631,1022, 4901, 8358092, 82,100,127, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137792,144016,145451,138574,144429,142408,142150,136138,135367,132812,118645,137795,121632,139614,144309,138256,139807,136756,142052,138539 2004-06-01T07:03:35.361, 1613.29415927,1022, 4902, 8358132, 82,101,113, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130516,128634,141771,134902,125497,146449,140188,139675,138127,136577,140393,127140,143810,147642,147562,142628,134918,133204,159283,144672 2004-06-01T07:04:15.361, 1613.29462223,1022, 4903, 8358172, 82,100,175, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139464,141744,137402,132380,142996,137586,138049,131166,129102,144501,132556,136494,137921,139339,142553,142528,145934,146615,140563,142065 2004-06-01T07:04:55.361, 1613.29508520,1022, 4904, 8358212, 82,100, 94,227,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108776,141220,153152,147015,141568,135799,134479,124919,120258,145540,122381,120546,142319,141293,120964,128004,146038,142956,141033,138864 2004-06-01T07:05:35.361, 1613.29554816,1022, 4905, 8358252, 82,101,116, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152713,132176,139710,147934,138891,133804,146257,133618,121704,102798,110498, 99957,144740,138573,142532,113957,135495,132747,114327,141783 2004-06-01T07:06:15.361, 1613.29601112,1022, 4906, 8358292, 82,100,113, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130950,135573,147046,142116,131592,135473,142223,136535,141258,120127,138945,141242,137878,139789,141062,137958,145564,141439, 58690,134993 2004-06-01T07:06:55.361, 1613.29647409,1022, 4907, 8358332, 82,100,134, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111933,134861,139776,127768,143530,142465,135141,142649,141520,133250,139710,136029,137875,138140,136285,137029,144153,139078,137141,138616 2004-06-01T07:07:35.361, 1613.29693705,1022, 4908, 8358372, 82,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136952,136980,135303,136483,136380,138070,135054,131583,138026,136861,140265,132735,140230,137559,145504,105261,139434,141895,131002,149289 2004-06-01T07:08:15.361, 1613.29740001,1022, 4909, 8358412, 82,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138760,138804,140962,137319,137602,138695,137988,138259,134807,141989,138162,139782,138630,144401,134896,142832,131318,142236,135369,138271 2004-06-01T07:08:55.361, 1613.29786297,1022, 4910, 8358452, 82,101,120, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132733,139004,143033,140125,140181,136686,137288,141970,138733,129210,138277,138985,140908,129980,129289,143064,136726,142670,141046,128513 2004-06-01T07:09:35.361, 1613.29832594,1022, 4911, 8358492, 82,101,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137835,132879,144421,132544,140119,130280,138046,145092,136766,136837,139419,132749,141671,146074,133854,136398,141586,135724,145046,141623 2004-06-01T07:10:15.361, 1613.29878890,1022, 4912, 8358532, 82,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129592,140838,143858,135032,134524,136842,141806,137560,140513,135797,137480,146053,143712,135856,138680,138528,130546,138086,124418,136719 2004-06-01T07:10:55.365, 1613.29925191,1022, 4913, 8358572, 83,101,174, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132026,141645,147918,134321,135129,141117,132762,130069,142022,142448,136398,139092,138555,138020,139517,142074,143321,136147,136591,141010 2004-06-01T07:11:35.365, 1613.29971487,1022, 4914, 8358612, 83,100,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137904,134523,138146,159494,138494,153522,116647,135762,140457,132623,135989,140677,147354,144851,140698,137923,139981,127709,146490,135236 2004-06-01T07:12:15.365, 1613.30017784,1022, 4915, 8358652, 83,100,117, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138597,145765,146545,137978,145495,165778,145649,149883, 53040, 99247,123373,140050,134012,141391,133268,127336,142772,131708,121926,141119 2004-06-01T07:12:55.361, 1613.30064075,1022, 4916, 8358692, 82,100,170, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145796,153478,141190,139087,117242,145058,141831,160495,122937,130380,174265,129975,102677, 87977,121873,155870,172221, 59452, 98308, 93836 2004-06-01T07:13:35.365, 1613.30110376,1022, 4917, 8358732, 83,101,142, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152755,141339,152434,167419,125715,165860,105994,145414,134201,158016,136696,128127,116379,138320,138495,124561,167774,158262, 46264,141220 2004-06-01T07:14:15.365, 1613.30156672,1022, 4918, 8358772, 83,100,109, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184331,155321,121169,147420, 87076, 86333, 85753,110316,130460,129152,129738,135447,136737,134891,123843,136508,142240,134883,144922,144483 2004-06-01T07:14:55.361, 1613.30202964,1022, 4919, 8358812, 82,100,179, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143569,139307,137566,152543,127196,137226,126120,155228,145636,122105,135546,110302,128027,118762,133991,150619,144766,135083, 86519,126989 2004-06-01T07:15:35.361, 1613.30249260,1022, 4920, 8358852, 82,101,180,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137378,143322,120180,146214,132675,174324,118855,145620,130704, 77990,140290,123854, 96242,144536,135369,157620, 75184,166950,109042, 99400 2004-06-01T07:16:15.365, 1613.30295561,1022, 4921, 8358892, 83,100,153, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127449,131544,132227, 85773,128410,150039,142607,118759,132314,154246, 85475,151510,147535,143490,135863,140877,142743,132186,149286,138805 2004-06-01T07:16:55.365, 1613.30341858,1022, 4922, 8358932, 83,100,107, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140704,139856,109665,106052,133452,145872,145771,118109,141279,134600,158351,142968,123872,116544,179785,116597,128715,139381,122611,125632 2004-06-01T07:17:35.365, 1613.30388154,1022, 4923, 8358972, 83,100,171, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103466,147248,145613,129564,138457,143789,151534,135854,137879,134922,129171,141781,133600,137238,140208,143898,144276,147324,138802,128923 2004-06-01T07:18:15.365, 1613.30434450,1022, 4924, 8359012, 83,100,175, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141126,142800,134264,133887,126014,143218,138255,133093,143055,139296,133962,133488,126828,140474,150323,141701,141931,138312,142485,129178 2004-06-01T07:18:55.365, 1613.30480747,1022, 4925, 8359052, 83,100,173, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140977,150602,132707,143102,137450,138522, 89831,146990,140668,132616,148755,138021,133559,134520,140453,137984,139829,131363,136885,136628 2004-06-01T07:19:35.365, 1613.30527043,1022, 4926, 8359092, 83,100,172, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140353,138347,141071,137041,136166,138489,125760,143402,112550,135281,123303,143724,151521,131971,138837,127605,137874,100788,137154,131495 2004-06-01T07:20:15.369, 1613.30573344,1022, 4927, 8359132, 84,100,171, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144630,133183,143727,136208,134273,137428,142075,145662,134093,138796,138455,137087,139259,148052, 93377,136522,141897,136967,148070,131022 2004-06-01T07:20:55.369, 1613.30619640,1022, 4928, 8359172, 84,100,165, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138086,142126,135160,147089,143016,134636,132461,137144,135015,136765,139136,138792,144985,137012,141594,141207,140362,128027,136452,138192 2004-06-01T07:21:35.365, 1613.30665932,1022, 4929, 8359212, 83,101,179, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142892,140422,132585,140718,134799,137078,132016,132081,134099,139897,136771,135564,132246,139390,142398,135696,136917,135476,148501,140221 2004-06-01T07:22:15.365, 1613.30712228,1022, 4930, 8359252, 83,100,129, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133683,125329,138573,136425,141006,138880,145849,139613,137697,108684,150763,143507,141929,135448,140145,135488,133156,138664,139294,140231 2004-06-01T07:22:55.365, 1613.30758524,1022, 4931, 8359292, 83,101,141, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136591,137259,140726,132112,134224,149004,134698,141841,133627,121984,148999,141994,129145,141000,141466,130476,138193,138385,136243,130609 2004-06-01T07:23:35.365, 1613.30804821,1022, 4932, 8359332, 83,101,147, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132880,133098,142973,135689,136095,144773,125062,128243,140406,129657,139939,134950,142561,140933,146102,133179,145352,135034,155412,106037 2004-06-01T07:24:15.369, 1613.30851122,1022, 4933, 8359372, 84,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138960,133558,131122,137176,144393,145066, 78808,131617,150775,138952,142967,141688,139693,136234,107996,149397,132672,131333,132151,138061 2004-06-01T07:24:55.369, 1613.30897418,1022, 4934, 8359412, 84,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132311,134198,141417,123542,144681,118574,134878,145225,137203,138020,137906,139823,137563, 86476,136693,138091,145953,140121,133270,137443 2004-06-01T07:25:35.369, 1613.30943714,1022, 4935, 8359452, 84,101,178, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143368,126497,130695,135806,151817,139227,138624,136574,137339,128910,142147,145872,123462,140445,141871,130674,133189,138170,138274,138909 2004-06-01T07:26:15.369, 1613.30990010,1022, 4936, 8359492, 84,100,170, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139915,141166,130772,134597,142080,132690,134499,134505,140763,143866,137752,134653,142243,142998,140518,128937,137102,144179,142445,137259 2004-06-01T07:26:55.369, 1613.31036307,1022, 4937, 8359532, 84,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138045,133211,141160,134271,132671,132563,137751,142103,135839,140875,137235,135227,140838,144772,133722,146802,141674,139349,139398,137303 2004-06-01T07:27:35.365, 1613.31082598,1022, 4938, 8359572, 83,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141084,135622,139983,135532,146029,132371,136399,140557,141776,137135,128209,138177,136967,136631,142280,143212,133304,136333,135304,141694 2004-06-01T07:28:15.369, 1613.31128899,1022, 4939, 8359612, 84,100,143, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137882,137928,138352,132279,138622,138405,135647,144697,133151,128061,135279,138077,138443,136810,139045,145863,135408,137626,135758,139450 2004-06-01T07:28:55.369, 1613.31175196,1022, 4940, 8359652, 84,100,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143828,134475,137075,134610,128646,144450,143914,130598,134649,134762,146567,139408,140620,128360,140898,130761,141268,133638,136879,149405 2004-06-01T07:29:35.369, 1613.31221492,1022, 4941, 8359692, 84,101,160, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123742,139288,139809,136273,138853,138755,145214,142081,123082,130031,151367,142156,133479,139873,138612,133954,140363,141739,135397,131723 2004-06-01T07:30:15.369, 1613.31267788,1022, 4942, 8359732, 84,100,122, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122734,128821,149324,140677,126293,136278,142474,146464,128253,127352,137405,138117,136845,143191,138683,131877,136846,138733,142223,141645 2004-06-01T07:30:55.369, 1613.31314084,1022, 4943, 8359772, 84,100,169, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132543,136094,134676,141083,139871,136603,134581,139983,141310,134042,135616,138438,135194,133675,141787,144055,139228,147206,137684,131239 2004-06-01T07:31:35.369, 1613.31360381,1022, 4944, 8359812, 84,100,161, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132314,150860,141031,138090,141633,133867,138536,133322,140163,135293,133598,142856,135954,138573,141559,134982,137655,136454,146962,142211 2004-06-01T07:32:15.373, 1613.31406682,1022, 4945, 8359852, 85,101,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142172,134847,135310,133060,148954,144485,137863,138166,135750,137142,134246,126657,137115,138900,135892,148445,129234,127563,145059,139576 2004-06-01T07:32:55.373, 1613.31452978,1022, 4946, 8359892, 85,101,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137124,135694,138469,156437,141943,136855,116801,127339, 95023,147549,119810,142098,134355,132529,138628,140328,137221,126566,136576,106078 2004-06-01T07:33:35.373, 1613.31499274,1022, 4947, 8359932, 85,100,152, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141660,136222,139411,136344,140636,138089,131441,136821,141135,138683,137371,145057,140989,133972,136659,139606,138167,137111,136863,138396 2004-06-01T07:34:15.373, 1613.31545571,1022, 4948, 8359972, 85,100,124, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140045,137981,135269,145201,132971,138816,127116,145165,139263,139394,138869,140469,132160,132892,128449,146353,135445,134079,142917,137269 2004-06-01T07:34:55.369, 1613.31591862,1022, 4949, 8360012, 84,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136802,136757,135447,135384,147325,141935,129737,137916,134862,134814,137669,139475,140012,135268,139952,140595,139193,137053,144107,144188 2004-06-01T07:35:35.369, 1613.31638159,1022, 4950, 8360052, 84,100,160, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125151,135060,137211,137792,139483,143098,122338,136198,146932,126994,143024,137697,135628,137466,135158,142249,136713,137167,138717,140982 2004-06-01T07:36:15.373, 1613.31684459,1022, 4951, 8360092, 85,100,151, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134699,125576,139150,138377,138115,139820,141192,137218,138424,131658,134905,135766,139987,141862,139657,142548,138504,136965,130955,143197 2004-06-01T07:36:55.373, 1613.31730756,1022, 4952, 8360132, 85,100,125, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142398,137360,107717,137820,137129,138691,137261,149393,144370,136190,135151,129434,137171,129226,139311,137502,140727,136735,135933,145124 2004-06-01T07:37:35.373, 1613.31777052,1022, 4953, 8360172, 85,100,133, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139443,137776,138601,136217,131488,139447,140197,137477,137126,140466,139486,141859,135809,136456,127200,138972,137449,139499,139867,127419 2004-06-01T07:38:15.373, 1613.31823348,1022, 4954, 8360212, 85,100,135, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143608,141145,133930,134495,142659,142590,136880,135933,125531,144290,139540,136484,138797,137521,133757,136232,144427,143172,132784,133727 2004-06-01T07:38:55.373, 1613.31869645,1022, 4955, 8360252, 85,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132290,135639,137388,139106,144392,138910,134201,135973,131958,142561,136591,146396,123252,142737,133410,145381,135250,133925,138310,142410 2004-06-01T07:39:35.373, 1613.31915941,1022, 4956, 8360292, 85,100,122, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132300,135328,147221,145107,136569,140948,133347,136557,136857,137091,148007,143698,137126,132292,143166,131230,138375,140961,144680,122605 2004-06-01T07:40:15.373, 1613.31962237,1022, 4957, 8360332, 85,100,177, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134098,137304,135585,130701,143419,139297,135284,143448,132179,116525,133889,141466,139048,131514,145903,133069,140335,135793,146404,139136 2004-06-01T07:40:55.373, 1613.32008534,1022, 4958, 8360372, 85,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134264,139840,137230,144777,137351,133491, 85326,153394,142190,136477,135769,128105,136724,138218,141919,133445,142987,140572,142506,135495 2004-06-01T07:41:35.373, 1613.32054830,1022, 4959, 8360412, 85,101,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135965,142110,138790,146670,134101,136444,124575,128552,147384,137029,139804,138786,135867,100566,147946,145896,143256,135218,119630,144001 2004-06-01T07:42:15.373, 1613.32101126,1022, 4960, 8360452, 85,100,130, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141000,138022,132012,135116,143673,142004,117179,143299,129717,149653,118329,138213,142392,135936,145890,143186,137192,116607,149646,136683 2004-06-01T07:42:55.373, 1613.32147422,1022, 4961, 8360492, 85,101,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138814,140874,138475,128252,145941,133229,133368,127781,142518,136708,144771,138295,137638,134846,132783,147383,137540,135401,137125,137088 2004-06-01T07:43:35.373, 1613.32193719,1022, 4962, 8360532, 85,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142133,139802,140869,137841,138169,140305,141172,141363,134461,142770,136459,138909,138408,136437,138326,140230,138970,141371,135627,135685 2004-06-01T07:44:15.376, 1613.32240019,1022, 4963, 8360572, 86,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141427,140111,137717,137916,135263,140046,135251,135681,141681,136958,122490,136344,142146,138854,142227,142703,137087,144029,137165,125814 2004-06-01T07:44:55.373, 1613.32286311,1022, 4964, 8360612, 85,101,144, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136868,133066,142232,144722,132992,138197,140470,138713,132899,125776,138652,143018,142468,139694,134332,139026,133352,140747,138245,129886 2004-06-01T07:45:35.376, 1613.32332611,1022, 4965, 8360652, 86,100,158, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129948,145677,132777,142933,140545,138736,147144,140306,131113,139759,141970,133813,140661,119630,164267,138914,129234,132310,129573,137335 2004-06-01T07:46:15.373, 1613.32378904,1022, 4966, 8360692, 85,100,171, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141558,140314,135900,140541,133685,141595,137575,141586,144044,144449,130065,140062,124519,131243,135158,139442,140214,132874,143288,132027 2004-06-01T07:46:55.373, 1613.32425200,1022, 4967, 8360732, 85,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138613,147026,134366,136355,138852,135366,142973,139758,131298,135978,136040,138735,137601,140379,137206,135873,138017,135790,139871,139780 2004-06-01T07:47:35.373, 1613.32471497,1022, 4968, 8360772, 85,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137320,135779,138585,137503,139564,140001,132059,137391,136550,139034,135602,133291,135364,134863,139997,140678,141028,135757,135350,136013 2004-06-01T07:48:15.376, 1613.32517796,1022, 4969, 8360812, 86,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136848,130744,142946,137905,137901,137668,136085,140112,134819,136646,136453,137288,133603,136526,139844,138377,136105,138036,136881,133778 2004-06-01T07:48:55.376, 1613.32564093,1022, 4970, 8360852, 86,100,139, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136760,134532,137358,141565,133439,140051,138267,136352,142450,137687,136364,139277,134839,138518,137087,136492,138544,134721,139947,140062 2004-06-01T07:49:35.376, 1613.32610389,1022, 4971, 8360892, 86,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134795,131965,136949,136736,141130,137354,137674,140605,135771,138961,132731,133650,137755,134285,138989,137704,136929,137745,138231,131758 2004-06-01T07:50:15.376, 1613.32656685,1022, 4972, 8360932, 86,101,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139221,137332,140070,135961,132251,133180,138788,135839,138458,139426,134451,138690,136025,137702,137961,136569,137596,138892,138072,136599 2004-06-01T07:50:55.376, 1613.32702981,1022, 4973, 8360972, 86,100,135, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137759,135400,135768,141236,137730,136870,137649,137702,136121,139787,139641,138203,144456,137234,136074,136262,137030,137186,138022,135349 2004-06-01T07:51:35.376, 1613.32749278,1022, 4974, 8361012, 86,100,169, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134906,135269,137606,138563,138680,138992,134527,139546,135694,139271,137696,138777,137676,134327,135470,140217,140145,137039,138386,140209 2004-06-01T07:52:15.373, 1613.32795571,1022, 4975, 8361052, 85,101,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137903,135737,135169,135752,142974,138163,142563,131100,140968,131439,133385,126416,140669,137231,142080,129869,140790,139010,130795,136524 2004-06-01T07:52:55.376, 1613.32841870,1022, 4976, 8361092, 86,101,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137366,138788,142924,130883,132512,140937,136855,138989,140172,135443,112342,135539,135142,141067,140650,135016,143032,141171,134750,137266 2004-06-01T07:53:35.376, 1613.32888167,1022, 4977, 8361132, 86,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139951,139560,138278,140167,136335,137658,139706,140930,137589,140692,128426,137202,122989,138280,137436,144399,143594,136725,133745,128859 2004-06-01T07:54:15.376, 1613.32934463,1022, 4978, 8361172, 86,101,126, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135589,133900,135190,141490,136467,137269,136123,139068,134914,138768,133855,141064,137938,138892,135786,140446,138826,140520,136724,139409 2004-06-01T07:54:55.380, 1613.32980764,1022, 4979, 8361212, 87,101,139, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142251,133998,139696,135725,136603,146241,148430,113247,138394,136237,144406,134695,125611,140606,107800, 97250,148397,121920,145118,100018 2004-06-01T07:55:35.376, 1613.33027056,1022, 4980, 8361252, 86,100,123, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146906,166218, 91416,142464, 80873,136843,121259,143260,138062,142143,138167,135829,134531,141870,127806,143357,136668,137422,137808,140826 2004-06-01T07:56:15.376, 1613.33073352,1022, 4981, 8361292, 86,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143257,134524,141983, 88648,134097,138764,141542,138127,133363,139520,137284,135157,140732,136318,140351,134894,138845,138896,140381,138709 2004-06-01T07:56:55.376, 1613.33119648,1022, 4982, 8361332, 86,101,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139313,135577,140266,136861,138535,139762,137794,140698,135075,136080,138229,136831,137246,137987,136505,137134,139278,134762,137943,132267 2004-06-01T07:57:35.376, 1613.33165944,1022, 4983, 8361372, 86,100,143, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143535,137025,135417,138184,134641,140586,121050,138538,136234,141996,134491,139798,134421,137569,139265,138580,133606,141260,136883,135277 2004-06-01T07:58:15.376, 1613.33212241,1022, 4984, 8361412, 86,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137339,136333,141030,139876,138493,137262,138127,137401,136899,137731,138295,139482,138634,137049,137133,136885,140477,134132,134647,140985 2004-06-01T07:58:55.376, 1613.33258537,1022, 4985, 8361452, 86,101,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135904,132744,128481,136715,140909,139088,139336,135779,137940,139102,134188,138718,135169,136126,141697,143851,144105,139667,146041,124276 2004-06-01T07:59:35.376, 1613.33304833,1022, 4986, 8361492, 86,100,142, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157463,144854,127739,140027,120807,140217,136602,132545,126257,137471,132824,113185,129784, 89694,140985,147250,138808,124952,139291,132065 2004-06-01T08:00:15.380, 1613.33351134,1022, 4987, 8361532, 87,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103691,147641,136732,144564,134953,120030,132905,138225,132402,133502,133414,137276,138982,135427,146474,139747,138499,129986,136236,140153 2004-06-01T08:00:55.380, 1613.33397431,1022, 4988, 8361572, 87,100,164, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138637,152350,130907,139769,138361,135562,134906,133534,132437,134535,140882,141296,141789,135423,110277,142192,132952,139703,147188,127076 2004-06-01T08:01:35.380, 1613.33443727,1022, 4989, 8361612, 87,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134945,131135,141751,143548,136626,135280,142344,127995,140768, 95293,141131,141064,141129,134435,136736,142117,139131,147284,144948,130280 2004-06-01T08:02:15.380, 1613.33490023,1022, 4990, 8361652, 87,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133845,138401,126707,113239,141572,135678,120197,152017,141695,109793,144704, 91121,102511,167807,147352,143853,149199,138141,147056,131395 2004-06-01T08:02:55.380, 1613.33536319,1022, 4991, 8361692, 87,100,107, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157586,136857,130929,155433,159939,146563,143165,144518,145609,142592,139809,140259,142737,131893,156335,164050,106712, 79364, 76440,111604 2004-06-01T08:03:35.380, 1613.33582616,1022, 4992, 8361732, 87,101,110, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71706,118652, 30720, 59689,112220,144642,100443,124601,120026,130682,128526,140118,137074, 60200, 57495,127283,142625,130480,169220,142103 2004-06-01T08:04:15.380, 1613.33628912,1022, 4993, 8361772, 87,100,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137523, 49422,136801,138215,141869,134308,141036,131257,142461,140796,140223,134089,141254,140430,126259,138859,136426,128250,136049,139396 2004-06-01T08:04:55.380, 1613.33675208,1022, 4994, 8361812, 87,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138751,137850,140729,130670,130622,137023,144197,143274,138813,151570,140174,141961,142764,135604,136595,141838,125612,131280,136049,134697 2004-06-01T08:05:35.380, 1613.33721505,1022, 4995, 8361852, 87,100,122, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135393,143342,264637,174059,179635,158847,157699,151611,149811,149455,142219,139490,141271,140186,144994,157916,153850,148085,154989,156710 2004-06-01T08:06:15.380, 1613.33767801,1022, 4996, 8361892, 87,101,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153446,153646,143683,139908, 80735,165866,135553, 28807, 63299,162004,169554, 96005,144584, 77638, 77496,135765,137018,166689, 99375,133238 2004-06-01T08:06:55.380, 1613.33814097,1022, 4997, 8361932, 87,100,176, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147112,115982,139354,130420,137607,126551,150232,138902, 76513,132742,102748, 95997,132449,148582,131861,145463,153558,116928,137467,143184 2004-06-01T08:07:35.380, 1613.33860394,1022, 4998, 8361972, 87,100,145, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105085,138315,133028,135842,143687,110053,135379,133604,137608,132973,109095,131247,140786,136643,103893,135222,124300,139904,125436,138007 2004-06-01T08:08:15.384, 1613.33906694,1022, 4999, 8362012, 88,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137747,139863,135002,126629,140412,134757,132169,118521,137595,130067,136307,130732,139521,136702,138819,142365,130746,137820,142070,136889 2004-06-01T08:08:55.384, 1613.33952991,1022, 5000, 8362052, 88,101,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141021,138533,135397,138183,139687,134302,127800,136792,135274,135518,137644,134671,131143,134539,148957,142587,125197,137607,139654,137727 2004-06-01T08:09:35.380, 1613.33999282,1022, 5001, 8362092, 87,101,139, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139731,142551,214339,119369, 24378,138837,158500,133608,148109,141711, 59360,127804,132230,141942,141310,136826,130305,132238,136438,140578 2004-06-01T08:10:15.380, 1613.34045579,1022, 5002, 8362132, 87,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137520,132784,143975,135597,136286,134736,151623, 79827,139160,138073,141199,130102,140883,141327,138396,147110,136101,104204, 53467,134687 2004-06-01T08:10:55.380, 1613.34091875,1022, 5003, 8362172, 87,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143615,139768,145414,134125,139233,132667,147277,139321,127456,134187,132789,130020,133847,142737,133752,136201,142470,136854, 82955,124109 2004-06-01T08:11:35.380, 1613.34138171,1022, 5004, 8362212, 87,100,137, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145838,140049, 73063,142982,139720,139202, 62557,137445,147475,130004,138039,108845,138172,142003,134875,134486,138895,136255,136096,132336 2004-06-01T08:12:15.384, 1613.34184472,1022, 5005, 8362252, 88,101,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136434,136400,137710,129111,145190,147867,139605,133950,139984,137045,134143,135227,136859,134536,134097,136164,137822,136511,137877,128539 2004-06-01T08:12:55.384, 1613.34230769,1022, 5006, 8362292, 88,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134592,131331,143023,141529,133682,140202,135891,135590,137569,136778,134822,135168,136650,138404,138849,133245,134976,139155,136594,140210 2004-06-01T08:13:35.384, 1613.34277065,1022, 5007, 8362332, 88,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136879,137171,135806,136620,135336,138326,140044,126456,133983,130432,135812,136065,137735,135942,150422,140657,134841,114772,154116,101158 2004-06-01T08:14:15.384, 1613.34323361,1022, 5008, 8362372, 88,101,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130714,147560,135696,138783,138164,136028,135121,123050,149191,137670,137193,140016,136995,137020,136474,142511,109834,144454,132302,138113 2004-06-01T08:14:55.384, 1613.34369657,1022, 5009, 8362412, 88,100,164, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131399,140137,140912,194344,117773,125523,118013,116859,129381,140521,143371,133236,141165,127473,137131,126952,134994,144290,150535,141636 2004-06-01T08:15:35.384, 1613.34415954,1022, 5010, 8362452, 88,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142818,136141,147509,142061,141160,131489,134363,135184,135562,155210,138173,139548,145782,145180,145773, 43190,127866,139648,138816,114754 2004-06-01T08:16:15.384, 1613.34462250,1022, 5011, 8362492, 88,100,158, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136476,102686,115877,132890,114168,105600,133473,133918,142761,139821,136894,141723,143012,130978,134609,141369,144220,135410,137199,138637 2004-06-01T08:16:55.384, 1613.34508546,1022, 5012, 8362532, 88,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132899,128328,137016,138026,137128,136315,136868,140417,138888,131296,141693,143785,140613,132217,136464,136181,145346,138566,138938,134490 2004-06-01T08:17:35.384, 1613.34554843,1022, 5013, 8362572, 88,101,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,140031,137991,137416,139556,141960,130246,133062,142514,135053,105338,134300,141264,138218,135225,137439,138630,138017,137182,135589 2004-06-01T08:18:15.384, 1613.34601139,1022, 5014, 8362612, 88,101,133, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134352,136261,141092,137920,140731,132633,142022,141606,143304,153240,129022,115412,136465,134807,133641,130293,122346,137177,149685,142684 2004-06-01T08:18:55.384, 1613.34647435,1022, 5015, 8362652, 88,101,171, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,134403,130520,132383,138449,130753,137318,132075,140703,131757, 66184,134008,140899,138532,141809,138375,119316,139169,140972,137169 2004-06-01T08:19:35.384, 1613.34693731,1022, 5016, 8362692, 88,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135270,132411,139843,139120,137145,133586,138565,147376,141577,142163,134519,141170,148066,134892,144416,137578,137578,133791,130039, 60044 2004-06-01T08:20:15.384, 1613.34740028,1022, 5017, 8362732, 88,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133489,136663,138511,117223,136267,137088,127573,138222,132343,135890,135866,138164,140241,138161,135687,141314,136951,132970,139908,137397 2004-06-01T08:20:55.384, 1613.34786324,1022, 5018, 8362772, 88,101,168, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159360,154116,149799,137997,144369,152989,140587,135548,150241,156981,132988,136684,149408,145360,145120,143940,145192,139841,138372,141345 2004-06-01T08:21:35.384, 1613.34832620,1022, 5019, 8362812, 88,100,101, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146641, 92257,129956, 93597, 35548,132647,153108,138155,139214,138874,142207,145722,150723,137146,136511,140726,138382,151974,159316,142510 2004-06-01T08:22:15.384, 1613.34878917,1022, 5020, 8362852, 88,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144613,147244,147225,141547,137765,141813,144045,141933,142283,143465,141577,139111,143141,141811,146658,148426,140940,141025,143857,148629 2004-06-01T08:22:55.384, 1613.34925213,1022, 5021, 8362892, 88,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137141, 64624,157887,169563, 52295,112425,123495,141367,122401,139813,142970,151125,140627,142872,139885,143791,149642,140382,137402,143502 2004-06-01T08:23:35.384, 1613.34971509,1022, 5022, 8362932, 88,101, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141663,138685,137892,143191,128797,149587,153534,146794,140679,142632,137398,128648,138660,139630,156044,151588,148537,144926, 74204,154452 2004-06-01T08:24:15.388, 1613.35017810,1022, 5023, 8362972, 89,101,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117154,140059,145584,109588,145471,130877,139642,135185,132849,161297,127604,117733,132696,146959,196325,120090,132088,160071,138567, 82081 2004-06-01T08:24:55.388, 1613.35064106,1022, 5024, 8363012, 89,100,120, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108598,212398,135041,118135,148456,157082,157859,118154,138879,167699,151532,141107,156698,132994, 80076,141040,142957,188798, 68415, 32994 2004-06-01T08:25:35.388, 1613.35110403,1022, 5025, 8363052, 89,100,110, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145024,175187, 48655, 64261,148743,130524,132712, 67981,139805,135663,144824,146727,108917, 84895,141883,130439,129289,173274, 88537, 53598 2004-06-01T08:26:15.388, 1613.35156699,1022, 5026, 8363092, 89,100,144, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159360,137008, 97029,144950,130760,135746,138858,139093,140326,135650,140549,139859, 96292,145135,132847,137938,123868,143228,126091,125292 2004-06-01T08:26:55.384, 1613.35202991,1022, 5027, 8363132, 88,100,162, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62474, 96046,136439,143138,148611,110601,138013,118902,138899,123527, 94472,121680, 96985,114673,138551,121291,128909,126472,136500,138090 2004-06-01T08:27:35.388, 1613.35249292,1022, 5028, 8363172, 89,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142942,129769,139572,140423,142808,135292,141023,146299,132884,130799,135664,128217,139068,137371,142263,137517,135698,134199,137681,139324 2004-06-01T08:28:15.388, 1613.35295588,1022, 5029, 8363212, 89,101,177, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135031,100252,110698, 97104,140970,140047,136613,140606,139072,135258,124522,138423,137959,134827,142410,138458,134837,133544,104008,102605 2004-06-01T08:28:55.388, 1613.35341884,1022, 5030, 8363252, 89,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136571,138882,112463,236396,164608,136248,150218,150272,138908,136504,120987,136313,153132,136431,136388,142371,142427,137645,140302,142935 2004-06-01T08:29:35.388, 1613.35388181,1022, 5031, 8363292, 89,101,202, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140290,139521,136166,137265,138699,140819,139812,135554,103375,122415,117192,138106,137193,141838,137926,135339,130814,144328,174759,146974 2004-06-01T08:30:15.388, 1613.35434477,1022, 5032, 8363332, 89,101,107, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 53568, 24378,133180,133193,146653,142740,139800,125814,136597, 70767,136467,142877,135801,130043,149478,143962,137155,120921,125829,142892 2004-06-01T08:30:55.388, 1613.35480773,1022, 5033, 8363372, 89,100,173, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152323,121789, 94037,121543,182728, 30124,134064, 80127,122699, 95312,100141, 99878,143242,110671,138340,138530,137921,142968,142887,133776 2004-06-01T08:31:35.392, 1613.35527074,1022, 5034, 8363412, 90,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139560,138810,141616,133377,135646,132925,132910,103540,130864,136198,138000,136556,140372,136792,138365,137425,134555,136674,138841,132813 2004-06-01T08:32:15.392, 1613.35573370,1022, 5035, 8363452, 90,101,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137143,137326,136814,135664,143103,136629,128981,136721,140354,134069,136780,143428,134608,136152,133059,139919,142205,140422,128883,141828 2004-06-01T08:32:55.388, 1613.35619662,1022, 5036, 8363492, 89,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142561,137354,130653,131728,137778,135563,138686,139838,142147,138352,135956,137820,137607,135411,139180,135727,138015,138223,129911,139235 2004-06-01T08:33:35.388, 1613.35665958,1022, 5037, 8363532, 89,100,158, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132410,140135,137958,130382,140470,141087,137869,130894,137149,139226,141594,135476,140164,135064,141175,136948,136789,135698,127051,135057 2004-06-01T08:34:15.388, 1613.35712255,1022, 5038, 8363572, 89,101,138, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139446,137527,140515,136981,132197,140059,135980,132170,139719,137890,142925,140235,132897,138066,135641,127567,139776,138101,142674,130411 2004-06-01T08:34:55.388, 1613.35758551,1022, 5039, 8363612, 89,101,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136826,137474,134308,143567,131880,139721,139734,131748,135757,135872,138417,144067,131497,141995,140547,136229,131829,138198,142415,140608 2004-06-01T08:35:35.392, 1613.35804852,1022, 5040, 8363652, 90,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133805,132450,140618,136433,137119,137557,137185,137072,136893,136163,137401,138551,131259,134865,140473,134574,138983,140023,137816,130471 2004-06-01T08:36:15.392, 1613.35851148,1022, 5041, 8363692, 90,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134634,143483,135378,135214,142966,137136,132661,141969,141202,133481,129187,131430,140805,138027,144916,136783,135963,127086,141963,143511 2004-06-01T08:36:55.392, 1613.35897444,1022, 5042, 8363732, 90,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138043,134514,136894,144688,135822,138115,136456,126267,144295,140373,132409,136549,143199,139338,136398,135495,130703,135810,134632,148346 2004-06-01T08:37:35.392, 1613.35943741,1022, 5043, 8363772, 90,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136864,143872,144328,134839,133103,133009,147864,132639,142445,136430,131966,142931,130434,144876,136311,138666,138015,130499,143376, 88346 2004-06-01T08:38:15.388, 1613.35990032,1022, 5044, 8363812, 89,100,157, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140161,139173,144044,141891,135085,136580,135802,143332,135857,131666,135893,154899,139290,139945,134700,127785,144073,142686,135270,141466 2004-06-01T08:38:55.388, 1613.36036329,1022, 5045, 8363852, 89,100,142, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139547,140929,136956,137127,138697,108141,128808,142635,151320,133210,140614,132112,131289,139633,151921,136791,135262,139397,140064,141639 2004-06-01T08:39:35.392, 1613.36082630,1022, 5046, 8363892, 90,101,142, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138728,136879,141817,142535,140247,129604,137416,132543,137970,151728,139088,144245,138611,138699,138193,139854,135049,133092,138041,147274 2004-06-01T08:40:15.392, 1613.36128926,1022, 5047, 8363932, 90,101,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138294,142856,137155,143175,138039,139812,137972,139912,136863,128330,146748,140027,140064,143857,133863,131444,141236,132074,134119,136349 2004-06-01T08:40:55.392, 1613.36175222,1022, 5048, 8363972, 90,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137563,136935,136659,146818,142176,123556,138857,146292,133803,136228,137096,143498,142239,139725,135857,136650,135967,142349,129583,141205 2004-06-01T08:41:35.392, 1613.36221519,1022, 5049, 8364012, 90,101,164, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138011,135265,142216,137084,133671,139397,143339,133878,138155,141770,134158,141200,141806,134957,127583,132117,141018,141055,145232,141039 2004-06-01T08:42:15.392, 1613.36267815,1022, 5050, 8364052, 90,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134486,138997,124823,143849,134082,148477,125065,138837,139567,129167,140611,134329,141527,137201,143103,117055,142491,140429,136378,138158 2004-06-01T08:42:55.392, 1613.36314111,1022, 5051, 8364092, 90,101,168, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137978,132832,138232,140167,141135,137182,142871,144502,139249,135690,136155,127963,140601,139777,131814,134084,144732,144607,143183,137828 2004-06-01T08:43:35.392, 1613.36360407,1022, 5052, 8364132, 90,100,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138361,130848,135877,140574,138847, 98484,146344,140405,134740,143027,135739,140598,132539,137562,145678,141649,137951,132455,127774,142835 2004-06-01T08:44:15.392, 1613.36406704,1022, 5053, 8364172, 90,100,122, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144579,134919,136359,120180,139977,140640,125030,135257,140493,147523,136839,140185,133055,131857,143852,134679,134873,139644,142848,135059 2004-06-01T08:44:55.392, 1613.36453000,1022, 5054, 8364212, 90,100,165, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134997,131752,144376,137856,115267,139317,144379,130347,140613,133022,145859,136243,138923,136634,136670,141312,138097,137991,143389,135972 2004-06-01T08:45:35.392, 1613.36499296,1022, 5055, 8364252, 90,100,157, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141421,138515,135409,134243,127619,131396,152484,138880,118370,137583,154603,136782,134267,133545,140611,132913,142567,139459,136242,124884 2004-06-01T08:46:15.392, 1613.36545593,1022, 5056, 8364292, 90,101,170, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137573,138730,140813,130064,139169,142261,138744,134404,137457,135211,123009,139615,144542,134074,133815,138309,137147,138653,132189,138778 2004-06-01T08:46:55.392, 1613.36591889,1022, 5057, 8364332, 90,100,165, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137077,141378,139190,136547,141143,136876,134087,136518,143962,139177,139108,133063,134766,140319,136292,138724,138550,137659,137031,125494 2004-06-01T08:47:35.396, 1613.36638190,1022, 5058, 8364372, 91,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141104,128156,136235,144963,143937,131060,133237,142982,140084,136998,130986,140891,143718,139816,124084,134804,138823,146532,136324,140323 2004-06-01T08:48:15.396, 1613.36684486,1022, 5059, 8364412, 91,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137317,142127,140837,128209,140184,136163,135159,126502,142317,135130,144498,138654,131798,134902,129210,150612,139854,134816,132804,140495 2004-06-01T08:48:55.396, 1613.36730782,1022, 5060, 8364452, 91,100,151, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86821,144744,140825,127159,149092,141844,127516,145937,137112,139907,137969,131349,138911, 96454,141661,141467,134096,145070,139511,136552 2004-06-01T08:49:35.396, 1613.36777079,1022, 5061, 8364492, 91,101,115,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128185,151548,138780,141659,132595,136607, 49219,151245,147884,141347,131979,126085,144806,146441,132188, 85038,146946,141037,107601,140166 2004-06-01T08:50:15.392, 1613.36823370,1022, 5062, 8364532, 90,100,160, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129779,129256,140943,146052,134006,138517,143147,129146,141837,137558,139378,139083,137973,139393,131117,130049,154086,145594,132762,132103 2004-06-01T08:50:55.396, 1613.36869671,1022, 5063, 8364572, 91,100,123, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116640,149689,139804,135292,141860,129585,132875,148668,136120,146198,131649,111886,145671,128885,148895,146541,143776,134091,131316,132062 2004-06-01T08:51:35.396, 1613.36915968,1022, 5064, 8364612, 91,101,157, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138621,144421,129648,143181,135940,147386,113535,147598,135439,137578,138219,135447,137076,137267,137069,139313,140969,140515,141073,138526 2004-06-01T08:52:15.396, 1613.36962264,1022, 5065, 8364652, 91,100,125, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143321,140790,140586,137180,135359,137556,138424,139755,141152,138371,138362,138652,141851, 99337,152458,138361,129189,132806,152620,141929 2004-06-01T08:52:55.396, 1613.37008560,1022, 5066, 8364692, 91,101,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130510,144687,144466, 39966,149592,143234,139463, 98846,147027,141750,138820,139678,136563,137295,145080,112816,145553,122305,155586,139048 2004-06-01T08:53:35.396, 1613.37054856,1022, 5067, 8364732, 91,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134533,141873,137463,134934,129542,143233,131514,145632,133690,147855, 95727,149673,136971,144003,142398,137091,138398,138288,139906,135854 2004-06-01T08:54:15.396, 1613.37101153,1022, 5068, 8364772, 91,100,107, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128636,135209,137320,138408,153207,134979,127407,141819,136289,147370,135076,102802,150555,140875,143671,112161,136873,143443,135653,145294 2004-06-01T08:54:55.396, 1613.37147449,1022, 5069, 8364812, 91,100,109, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138616,137789,137582,136826,138078,137153,126307,155131,127962, 89421, 92900,144538, 93817,127618,139531,146885,140296,133360,139490,138995 2004-06-01T08:55:35.396, 1613.37193745,1022, 5070, 8364852, 91,100,125, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141005,135703,137649,136508,134319,126110,146885,139857,147834,134134,141780,133320,139109,134104,130363,140376,133170,145682,139640,139933 2004-06-01T08:56:15.396, 1613.37240042,1022, 5071, 8364892, 91,101,162, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135513,130531,135699,137994,134842,145840,140363,139071,140472,116552,149867,135628,141624,138755,139674,136695,136476,145402,140717,136557 2004-06-01T08:56:55.396, 1613.37286338,1022, 5072, 8364932, 91,101,128, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133046,139024,138058,133991,137059,139734,142899,110329,134266,150973,121290,132494,142278,166036,136388,140685,143556,142072, 88713,126909 2004-06-01T08:57:35.400, 1613.37332639,1022, 5073, 8364972, 92,101,124, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152524,136232,138559,141138,140598,147162,143039,142437,134726,124890,137921,129592,131290,147770,135154,126856,143692,137007,129589,133773 2004-06-01T08:58:15.400, 1613.37378935,1022, 5074, 8365012, 92,100,164, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142101,135492,146893,133070,137283,139651,140021,143989, 50951,136766,146539,148865, 84219,138901,139343,144523,141455,138907,137894,138047 2004-06-01T08:58:55.400, 1613.37425231,1022, 5075, 8365052, 92,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131228,145819,128855,142665,147616,133489,128713,137633,136868,144472,136705,138148,136764,134423,139164,142759,145280,139765,121871,137034 2004-06-01T08:59:35.400, 1613.37471528,1022, 5076, 8365092, 92,101,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125874,135686,138570,135975,138271,145533,138623,147141,132449,135859,143689,134934,138839,137567,136484,141064,134078,133192,136549,131509 2004-06-01T09:00:15.396, 1613.37517819,1022, 5077, 8365132, 91,100,172, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147369,140152,135286,143624,131824,136277,142623,139865,150233,136541,138542,135246,141140,121612,138995,139977,115787,145581,136018,135840 2004-06-01T09:00:55.396, 1613.37564116,1022, 5078, 8365172, 91,101,127, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130574,137488,146807,115651,141143,137727,132278,132170,139525,139737,137988,134782,136443,136077,137314,141272,138203,139331,137215,134170 2004-06-01T09:01:35.400, 1613.37610417,1022, 5079, 8365212, 92,101,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139571,136356,138860,135147,135462,142576,133026,141030,125687,146075,138820,132207,141162,139639,136523,140217,132887,142970,130601,134885 2004-06-01T09:02:15.400, 1613.37656713,1022, 5080, 8365252, 92,100,141, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136402,146991,136339,113278,143945,137125,136343,137278,147528,138772,137719,135388,141612,134638,138561,134316,134989,145728,129781,130973 2004-06-01T09:02:55.400, 1613.37703009,1022, 5081, 8365292, 92,100,141, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152913,129060,140384,142237,137564,141806,141231,132687,129022,140235,132181,138262,131847,142401,140605,137012,137328,137694,142757,136281 2004-06-01T09:03:35.400, 1613.37749306,1022, 5082, 8365332, 92,101,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132382,140532,142845,139763,136276,133082,144968,136858,142741,138144,141583,133798,135095,140412,140239,138768,136606,141558,138742,134118 2004-06-01T09:04:15.400, 1613.37795602,1022, 5083, 8365372, 92,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127429,144192,139152,134467,137657,143201,140572,134984,135026,139158,143562,139377,139213,136416,137228,131499,137471,141119,143006,139910 2004-06-01T09:04:55.400, 1613.37841898,1022, 5084, 8365412, 92,101,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135050,136012,140237,141634,137036,137259,133463,142390,136216,138325,142271,139336,131932,131338,136179,144035,141165,121631,137337,142969 2004-06-01T09:05:35.404, 1613.37888199,1022, 5085, 8365452, 93,100,168, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149018,131953,142185,134863,142627,135721,136194,141698,134855,128906,142784,140279,138852,142156,134353,136868,125419,138472,145270,140725 2004-06-01T09:06:15.400, 1613.37934491,1022, 5086, 8365492, 92,100,166, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129786,145924,136967,120513,142420,128892,144693,141549,135314,137945,137076,134705,142123,137311,146388,141757,135872,141201,138484,132606 2004-06-01T09:06:55.400, 1613.37980787,1022, 5087, 8365532, 92,101,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130806,140542,129592,139423,140175,135902,142046,139511,139645,136555,135541,138967,139023,136481,139307,140545,139043,118067,140099,142754 2004-06-01T09:07:35.400, 1613.38027083,1022, 5088, 8365572, 92,100,122, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141357,137148,134198,140526,141797,131457,135142,138323,148182,140943,136012,140152,130854,131590,137797,148186,138611,136092,137722,134858 2004-06-01T09:08:15.400, 1613.38073380,1022, 5089, 8365612, 92,101,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139253,149195,136999,135994,138562,130232,134982,139406,141224,145955,140397,139726,138236,140065,135407,140339,119967,141207,147816,129447 2004-06-01T09:08:55.400, 1613.38119676,1022, 5090, 8365652, 92,101,160,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132513,140285,142392,132545,137525,140978,136450,141955,120835,138670,138786,134214,142763,140043,141832,135101,128225,136975,147253,140009 2004-06-01T09:09:35.400, 1613.38165972,1022, 5091, 8365692, 92,100,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134993,132592,141961,136742,134210,137495,138736,142727,128291,144554,143638,147940,136571,137058,137596,135800,137434,134102,140070,131305 2004-06-01T09:10:15.404, 1613.38212273,1022, 5092, 8365732, 93,100,131, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130831,139091,141176,138713,138604,137474,140960,141490,141091,141149,136366,141980,143431,131489,112780,145057,139448,140335,130310,145535 2004-06-01T09:10:55.404, 1613.38258569,1022, 5093, 8365772, 93,100,127, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115713,138917,147451,138686,141526,134528,136084,142842,138271,136905,144985,139788,126935,143558,152552,140495,125385,148256,145932,133798 2004-06-01T09:11:35.400, 1613.38304861,1022, 5094, 8365812, 92,100,114, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133308,139180,139807,137208,136972,140420,134291,106988,146482,140275,118412,146915,139875,139936,138400,139464,135520,139998,140129,129787 2004-06-01T09:12:15.400, 1613.38351157,1022, 5095, 8365852, 92,100,130, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149052,138344,127897,149295,131635,139934,138831,135093,126081,155340,143380,140175,138700,141246,140163,141907,138855,135836,139255,136403 2004-06-01T09:12:55.400, 1613.38397454,1022, 5096, 8365892, 92,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138676,137866,123693,148029,126995,150916,130007,151458,142322,137197,137098,138544,140572,129396,141109,137113,147602,135892,134862,142820 2004-06-01T09:13:35.404, 1613.38443755,1022, 5097, 8365932, 93,100,135, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140362,138729,130736,138020,137108,140178,140057,140207,136172,140261,138230,136027,137817,138796,137080,137508,138516,137999,137264,137027 2004-06-01T09:14:15.408, 1613.38490056,1022, 5098, 8365972, 94,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138267,140955,135218,141836,137924,138213,138167,138495,136553,136140,143508,132539,143233,137430,137097,144496,145014,135929,131011,136690 2004-06-01T09:14:55.404, 1613.38536347,1022, 5099, 8366012, 93,100,139, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110891,129592,136786,133700,140305,144805,140686,135184,138520,140959,140792,136852,135588,140013,139473,133451,135434,139094,145142,139292 2004-06-01T09:15:35.404, 1613.38582644,1022, 5100, 8366052, 93,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133392,134074,137997,139353,138546,142783,138622,138063,136732,139353,136707,139671,136638,137767,134139,136819,139789,136988,139983,124778 2004-06-01T09:16:15.404, 1613.38628940,1022, 5101, 8366092, 93,100,160, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139325,138921,139693,136270,139410,138260,138728,137737,138455,138654,136556,136478,139755,139222,141939,141602,132514,132089,140361,137971 2004-06-01T09:16:55.408, 1613.38675241,1022, 5102, 8366132, 94,100,132, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137959,145612,129827,136644,137669,139550,138625,141542,134904,138723,138132,138127,135690,135332,138441,139972,140922,135944,135903,137551 2004-06-01T09:17:35.404, 1613.38721532,1022, 5103, 8366172, 93,101,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140412,137083,137724,138830,136333,143079,137998,130925,136877,138940,140012,139012,137338,136271,124409,138769,133978,140803,141863,131507 2004-06-01T09:18:15.404, 1613.38767829,1022, 5104, 8366212, 93,101,124, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136091,139953,138743,138967,139075,132214,143391,101305,139072,135430,136493,143184,138515,138316,142491,138991,138110,143749,144874,129635 2004-06-01T09:18:55.404, 1613.38814125,1022, 5105, 8366252, 93,101,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145398,139159,133663,135229,125560,138746,144693,137410,135954,132887,140552,139156,139694,139218,134983,138092,138012,140761,138185,137993 2004-06-01T09:19:35.404, 1613.38860421,1022, 5106, 8366292, 93,101,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137908,142782,135874,141080,134618,139329,134330,138161,139271,135803,138301,139938,139070,141299,132480,130697,138854,142497,141967,135727 2004-06-01T09:20:15.404, 1613.38906718,1022, 5107, 8366332, 93,100,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131055,136724,141271,144375,140858,118698,132463,148391,138042,137164,142584,135450,142480,140776,138860,135814,143809,138660,132938,131719 2004-06-01T09:20:55.408, 1613.38953019,1022, 5108, 8366372, 94,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137465,145087,141327,141054,139801,136932,143712,100559,131783,144076,144564,139352,135637,137452,133824,136858,142515,137388,136427,130132 2004-06-01T09:21:35.408, 1613.38999315,1022, 5109, 8366412, 94,101,163, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134718,148083,140046,135347,137944,139481,125038,135736,140437,141910,137938,138770,138251,140834,138526,134130,136810,133491,138926,143259 2004-06-01T09:22:15.408, 1613.39045611,1022, 5110, 8366452, 94,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143643,138644,135922,137594,132515,134923,139263,139442,139591,135041,140806,137436,130137,148250,139441,145009,136741,134136,109564,135481 2004-06-01T09:22:55.408, 1613.39091907,1022, 5111, 8366492, 94,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144155,142751,134790,137529,141518,132604,137608,134371,144113,141574,135150,137262,143865,135575,137685,118670,141293,141229,145229,110209 2004-06-01T09:23:35.404, 1613.39138199,1022, 5112, 8366532, 93,101,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133457,142722,136822,144907,136604,141271,141808,138673,107102,146549,141349,137527,140473,143844,129592,135575,140735,139428,126434,141271 2004-06-01T09:24:15.408, 1613.39184500,1022, 5113, 8366572, 94,101,154, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134187,142905,139970,129289,142540,131382,142516,134872,139399,139980,138378,136991,138015,129643,139964,138445,134559,133881,138929,139695 2004-06-01T09:24:55.408, 1613.39230796,1022, 5114, 8366612, 94,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137758,137593,139563,137269,136843,137781,139736,136553,134387,139084,137690,139053,135620,138553,139278,138698,139508,137174,136566,142965 2004-06-01T09:25:35.408, 1613.39277093,1022, 5115, 8366652, 94,100,179, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135541,137588,140512,137172,141603,138082,138432,122351,144724,137854,141018,139836,136615,135484,129209,140353,146866,139365,138064,139739 2004-06-01T09:26:15.408, 1613.39323389,1022, 5116, 8366692, 94,101,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136295,131988,146915,137736,134144,137735,142575,141215,128976,138396,140693,145819,139287,139948,136712,140681,138797,136289,139436,137830 2004-06-01T09:26:55.408, 1613.39369685,1022, 5117, 8366732, 94,100,142,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125251,146098,141473,138359,137244,135226,128766,136165,147348,139674,137265,137975,127156,140893,137022,138957,136457,141183,135482,137421 2004-06-01T09:27:35.408, 1613.39415981,1022, 5118, 8366772, 94,100,167, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142056,139647,136332,141650,141370,137750,137351,141098,142788,132577,138664,140925,133774,139035,140028,134896,135395,144653,141680,137385 2004-06-01T09:28:15.412, 1613.39462282,1022, 5119, 8366812, 95,100,171, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139395,138081,135816,142097,135719,124682,147223,141456,139799,138390,135566,127516,144068,141617,138487,120206,135768,143074,144204,138341 2004-06-01T09:28:55.408, 1613.39508574,1022, 5120, 8366852, 94,101,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136794,134805,135798,141249,130481,144787,129861,144881,135705,140632,135271,141779,138517,139591,143691,135146,138407,138183,141911,142893 2004-06-01T09:29:35.408, 1613.39554870,1022, 5121, 8366892, 94,101,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135106,138144,134938,143020,135650,136696,130643,139409,147934,135580,136954,136913,124136,137457,145847,138995,135152,141973,134801,132100 2004-06-01T09:30:15.408, 1613.39601167,1022, 5122, 8366932, 94,100,156, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131114,138945,138450,142463,140957,136154,139610,140074,136688,139096,137973,138789,138158,132632,138299,141040,130789,144826,135680,135761 2004-06-01T09:30:55.408, 1613.39647463,1022, 5123, 8366972, 94,101,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136598,139563,139773,141817,141100,136549,139846,142291,134719,139626,142432,137925,126168,142734,136437,137917,137173,135563,134768,137603 2004-06-01T09:31:35.412, 1613.39693764,1022, 5124, 8367012, 95,100,169, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141972,143787,132979,140488,140815,139573,136866,134145,136879,138793,138438,133137,139882,141610,137446,138988,142436,140509,111204,141178 2004-06-01T09:32:15.408, 1613.39740056,1022, 5125, 8367052, 94,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138078,138684,137379,136127,135363,134577,134155,134492,137645,141220,132773,142266,136856,134336,144380,136464,143845,126532,142327,141394 2004-06-01T09:32:55.412, 1613.39786356,1022, 5126, 8367092, 95,101,169, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,136612,142145,135065,136307,137708,136622,136427,138236,137745,136432,141722,134457,141494,136241,137203,140184,130651,138874,138833 2004-06-01T09:33:35.408, 1613.39832648,1022, 5127, 8367132, 94,100,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145268,142031,138013,139565,132741,135964,140321,139658,141988,128061,143782,128979,134688,138580,136071,138083,137094,146794,142332,127363 2004-06-01T09:34:15.412, 1613.39878949,1022, 5128, 8367172, 95,100,132, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144822,137399,122269,141068,144756,137283,136717,135556,132657,141488,142385,138285,138717,134366,128872,138493,141075,137382,137656,135492 2004-06-01T09:34:55.408, 1613.39925241,1022, 5129, 8367212, 94,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139285,139902,141281,131036,139805,142886,138066,139214,135302,130508,139343,144032,141466,113005,143948,141167,123523,137426,144687,129528 2004-06-01T09:35:35.412, 1613.39971542,1022, 5130, 8367252, 95,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141908,136039,140750,136027,138860,134531,134937,144430,136107,133234,138776,130433,145731,139153,139354,137595,108666,145124,140808,132456 2004-06-01T09:36:15.412, 1613.40017838,1022, 5131, 8367292, 95,101,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130475,138347,141685,131096,140321,139327,135123,140440,130707,140255,139065,142257,131315,134888,137196,140490,135789,144196,142504,136936 2004-06-01T09:36:55.412, 1613.40064134,1022, 5132, 8367332, 95,100,121, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136344,133549,132765,144194,142817,134742,136484,131487,143069,135866,136945,141440,133417,141757,132226,140720,139257,139606,134683,146179 2004-06-01T09:37:35.412, 1613.40110431,1022, 5133, 8367372, 95,101,165, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139375,134368,129202,142880,130621,139321,143073,140914,134806,129294,147495,131923,141872,126662,135186,143814,140814,131168,141477,134631 2004-06-01T09:38:15.412, 1613.40156727,1022, 5134, 8367412, 95,100,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145686,138094,141659,133423,141278,141174,136850,121717,136434,152404,131616,133240,139182,142425,139238,137267,137196,138395,130076,139247 2004-06-01T09:38:55.412, 1613.40203023,1022, 5135, 8367452, 95,100,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145905,141058,135746,116369,139860,135001,140575,138576,140089,137715,134978,141091,135475,136993,133746,137052,135543,143106,138466,143569 2004-06-01T09:39:35.416, 1613.40249324,1022, 5136, 8367492, 96,100,175, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141091,135240,132379,134599,129148,139404,139925,134404,140554,142087,132262,138050,144348,137343,138879,140971,139315,137522,135099,136069 2004-06-01T09:40:15.412, 1613.40295616,1022, 5137, 8367532, 95,100,135, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133610,138911,143214,140088,132009,141358,130087,140656,143707,143404,132927,137427,138970,141031,135961,139925,137288,139337,132985,135957 2004-06-01T09:40:55.412, 1613.40341912,1022, 5138, 8367572, 95,100,173, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138022,143392,131879,137838,138139,138715,138210,143938,140952,136179,140232,134571,128566,145705,143221,137769,139882,141219,138070,134297 2004-06-01T09:41:35.416, 1613.40388213,1022, 5139, 8367612, 96,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138277,127386,141433,143621,140694,137814,136759,138451,133160,134927,144951,143458,137398,139379,142729,130738,149874,133621,124911,138680 2004-06-01T09:42:15.412, 1613.40434505,1022, 5140, 8367652, 95,101,153, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137343,147527,139295,138121,140654,129370,140002,142476,141920,124682,141966,138245,134337,135386,137003,141532,141704,138335,122269,143700 2004-06-01T09:42:55.416, 1613.40480806,1022, 5141, 8367692, 96,100,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139683,132788,143848,138783,141018,137601,134631,138515,146303,139430,126562,131987,142325,137134,141685,133720,141245,141405,138450,136915 2004-06-01T09:43:35.416, 1613.40527102,1022, 5142, 8367732, 96,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137892,136658,132123,137566,143926,143317,126200,145301,137711,134486,131608,135238,139595,141364,135859,139318,138720,134796,133588,140506 2004-06-01T09:44:15.416, 1613.40573398,1022, 5143, 8367772, 96,100,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131762,140913,142729,136870,137596,143222,132163,135741,140127,139953,130090,137923,133574,144801,134975,133416,148431,136003,130390,142146 2004-06-01T09:44:55.416, 1613.40619694,1022, 5144, 8367812, 96,100,141, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140241,137337,141506,136597,141171,132260,139245,140843,139693,135278,135778,136633,135836,144265,142880,134397,135887,134408,147953,140677 2004-06-01T09:45:35.412, 1613.40665986,1022, 5145, 8367852, 95,100,130, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131914,140713,137886,131437,140765,128604,136942,146047,140028,135427,134067,145677,139497,135291,140158,133514,131696,144547,131197,146924 2004-06-01T09:46:15.412, 1613.40712282,1022, 5146, 8367892, 95,101,158, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130412,131776,142043,146878,139943,140986,137756,135691,138717,132231,131335,138404,139605,137028,142795,138217,139214,136702,136626,142812 2004-06-01T09:46:55.416, 1613.40758583,1022, 5147, 8367932, 96,101,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137981,133055,134579,129804,148012,137420,112398,141483,137983,129713,146936,137871,132684,138572,128177,142841,138587,130946,140911,141327 2004-06-01T09:47:35.416, 1613.40804880,1022, 5148, 8367972, 96,101,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139609,139548,128913,144436,140708,141872,141107,128265,138603,137772,138411,139362,139117,140080,138798,138868,142782,135541,125996,139574 2004-06-01T09:48:15.416, 1613.40851176,1022, 5149, 8368012, 96,101,134, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149072,141632,128110,139262,140748,140661,135174,127975,142609,143335,139902,139878,138024,132479,126697,138313,137345,138910,142304,123123 2004-06-01T09:48:55.416, 1613.40897472,1022, 5150, 8368052, 96,101,163, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137044,146742,143030,137376,134804,134313,134838,123448,146359,138802,140416,138596,133060,137802,143246,136812,137708,135346,139319,139343 2004-06-01T09:49:35.416, 1613.40943769,1022, 5151, 8368092, 96,100,163, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136758,135398,134313,144725,142623,133885,134571,133986,137362,137638,139748,141799,132951,147438,135559,136549,140757,136970,146207,137615 2004-06-01T09:50:15.416, 1613.40990065,1022, 5152, 8368132, 96,100,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137948,134670,134587,143028,141774,140290,136572,140036,138471,142291,132531,107548,136030,137281,140493,140091,142790,138601,132489,140009 2004-06-01T09:50:55.419, 1613.41036365,1022, 5153, 8368172, 97,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139503,137810,134595,135453,136891,141137,138867,131623,138744,141206,139718,135038,138022,132221,140660,140851,139297,136306,140811,140122 2004-06-01T09:51:35.416, 1613.41082657,1022, 5154, 8368212, 96,101,169, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140378,135102,139722,137572,132135,135913,146417,139333,139369,134436,137455,138919,137548,137488,136367,138841,137869,137149,139394,134644 2004-06-01T09:52:15.416, 1613.41128954,1022, 5155, 8368252, 96,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134520,139858,139433,142282,140069,137258,138291,138422,131573,138822,139155,139620,137158,134612,138628,138757,140712,139682,135466,135819 2004-06-01T09:52:55.416, 1613.41175250,1022, 5156, 8368292, 96,100,128, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134162,140798,137037,137247,139243,142370,137885,132318,137455,139058,140094,141883,134699,137933,137689,137926,139499,140249,133108,136066 2004-06-01T09:53:35.419, 1613.41221550,1022, 5157, 8368332, 97,100,167, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136217,135981,141117,141956,141431,138518,138901,137231,137082,137479,136951,137672,132297,138291,143435,138356,138948,138254,134965,137366 2004-06-01T09:54:15.419, 1613.41267846,1022, 5158, 8368372, 97,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136180,138168,138167,136053,137755,138769,142551,140591,137428,124136,138167,141290,134541,138846,139048,138273,138305,131626,140827,142492 2004-06-01T09:54:55.419, 1613.41314142,1022, 5159, 8368412, 97,101,170, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,136786,141379,137038,136589,141821,138942,138567,139812,137579,131464,135927,141306,137500,138677,137329,140713,140457,136604,138840 2004-06-01T09:55:35.416, 1613.41360435,1022, 5160, 8368452, 96,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139415,127455,137367,142014,140381,137333,122129,145096,137421,139721,140541,125729,137579,142113,131645,142362,130441,141231,142941,133394 2004-06-01T09:56:15.419, 1613.41406735,1022, 5161, 8368492, 97,100,168, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137206,139742,138441,130001,145487,136114,136783,138081,142192,135623,137338,141633,129235,145123,141007,136379,138705,139003,136114,140533 2004-06-01T09:56:55.416, 1613.41453028,1022, 5162, 8368532, 96,100,171, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137162,136346,137481,131600,135837,140220,138250,137218,136776,135680,138928,138340,140096,139028,135267,141864,137064,139012,138058,136581 2004-06-01T09:57:35.419, 1613.41499328,1022, 5163, 8368572, 97,100,169, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136217,138077,140414,135265,133926,142022,135318,144016,139978,136334,137837,140285,137244,138744,136502,134293,140763,141373,132316,143811 2004-06-01T09:58:15.419, 1613.41545624,1022, 5164, 8368612, 97,100,126, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138424,137027,137089,136299,137385,134204,139783,134923,137412,146957,138070,140024,132766,140318,141752,132329,140264,141280,142857,136159 2004-06-01T09:58:55.419, 1613.41591920,1022, 5165, 8368652, 97,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139429,137444,125185,142652,140560,137938,133683,139451,132411,143599,141782,132405,132655,139632,147414,136960,137688,113713,140659,136265 2004-06-01T09:59:35.419, 1613.41638216,1022, 5166, 8368692, 97,100,170, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145451,140123,134725,142037,132747,135359,139851,141097,140502,137469,134893,139359,139575,140762,132637,132641,142475,142150,139836,140319 2004-06-01T10:00:15.419, 1613.41684513,1022, 5167, 8368732, 97,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138873,137485,133763,141712,141667,135839,138354,127441,137263,140435,140926,133695,145434,140533,136829,138993,137622,132368,136603,140733 2004-06-01T10:00:55.419, 1613.41730809,1022, 5168, 8368772, 97,101,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141422,141579,136082,127662,142428,143838,137494,138654,142132,134026,138441,136755,134666,135390,137302,138732,140098,142113,137730,138737 2004-06-01T10:01:35.419, 1613.41777105,1022, 5169, 8368812, 97,100,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129598,141321,141440,139727,136364,134910,135523,138046,139784,138081,139638,136004,139289,139643,138761,135880,138188,139573,132738,136626 2004-06-01T10:02:15.419, 1613.41823402,1022, 5170, 8368852, 97,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140546,142274,135545,135041,145140,134652,139047,140499,141161,124076,145606,141774,135590,129485,139128,141635,143112,134235,131089,138029 2004-06-01T10:02:55.419, 1613.41869698,1022, 5171, 8368892, 97,101,135, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145363,138317,140077,129695,140731,142175,134348,140830,140628,136945,139142,126628,139547,139903,144063,140957,142990,137587,139160,140946 2004-06-01T10:03:35.419, 1613.41915994,1022, 5172, 8368932, 97,101,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136173,134341,127564,142019,141315,139973,125541,144203,140731,138276,138594,135439,139199,137658,133831,140687,135727,143216,139851,135369 2004-06-01T10:04:15.423, 1613.41962295,1022, 5173, 8368972, 98,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,138462,138870,136561,134733,141300,140448,138613,136805,137480,141979,135219,139296,138972,141320,130810,144261,135947,144865,138093 2004-06-01T10:04:55.423, 1613.42008591,1022, 5174, 8369012, 98,100,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133787,129779,141941,133833,138523,140908,140768,140248,140073,134821,138871,137929,134470,142605,139313,138949,137766,142340,137406,138291 2004-06-01T10:05:35.423, 1613.42054888,1022, 5175, 8369052, 98,100,171, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,136926,137620,141791,138632,136427,138913,136076,137206,136392,132267,142241,140730,133507,141151,139608,138370,138558,138492,138992 2004-06-01T10:06:15.423, 1613.42101184,1022, 5176, 8369092, 98,101,139, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137504,133571,136917,138538,137286,141941,137480,138895,139445,139226,137061,137327,133762,136897,138213,140206,136593,137475,140281,137362 2004-06-01T10:06:55.423, 1613.42147480,1022, 5177, 8369132, 98,100,165, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135659,136937,138473,139644,139813,139011,136292,137340,138844,137904,140986,135958,141543,137304,138553,141357,132932,139546,136825,139647 2004-06-01T10:07:35.419, 1613.42193772,1022, 5178, 8369172, 97,101,174, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138535,139249,137167,139894,136924,139579,136860,138305,138023,141540,136882,139518,137641,137436,139594,135980,142300,140537,138575,134093 2004-06-01T10:08:15.419, 1613.42240068,1022, 5179, 8369212, 97,100,170, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140620,140411,136926,137731,138283,144031,136093,138997,138229,132661,145162,137524,137265,138078,136366,137889,139635,135483,138357,138758 2004-06-01T10:08:55.423, 1613.42286369,1022, 5180, 8369252, 98,100,153, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137862,137666,137772,136112,141151,140851,134923,136484,137879,140812,140026,137324,136187,140184,137758,138867,134753,139382,137706,138454 2004-06-01T10:09:35.419, 1613.42332661,1022, 5181, 8369292, 97,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137149,138432,137870,139198,142484,136783,137037,139613,134305,136633,142076,139379,139916,133014,138080,138324,138539,141489,138704,134313 2004-06-01T10:10:15.419, 1613.42378957,1022, 5182, 8369332, 97,100,169, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140768,139140,140047,141216,141925,139302,129980,142801,139663,138285,135679,135880,140216,143230,138822,139791,138817,137596,140390,138994 2004-06-01T10:10:55.423, 1613.42425258,1022, 5183, 8369372, 98,100,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136689,137159,138259,136157,138784,138732,138729,137296,138362,136386,136358,138488,138548,139800,134123,143299,139066,138225,138237,134298 2004-06-01T10:11:35.423, 1613.42471554,1022, 5184, 8369412, 98,100,157, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135041,140190,140649,136751,142153,142406,131174,136982,139967,137728,140178,134741,144158,139642,137744,137660,140120,139209,124476,136318 2004-06-01T10:12:15.423, 1613.42517851,1022, 5185, 8369452, 98,100,136, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144529,141847,136081,140395,133123,139569,139268,139905,137329,137069,137017,143091,131640,143270,140863,138844,141232,139316,135031,138076 2004-06-01T10:12:55.427, 1613.42564152,1022, 5186, 8369492, 99,100,122, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139901,134628,142733,140837,134504,137365,132724,137987,141544,139868,132284,139800,139331,139119,138846,134636,139185,137380,138337,135733 2004-06-01T10:13:35.423, 1613.42610443,1022, 5187, 8369532, 98,100,119, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134872,143348,130620,140052,138028,136190,137838,140730,137778,138586,139851,139927,136135,134426,142764,137707,142707,139792,137089,136555 2004-06-01T10:14:15.423, 1613.42656740,1022, 5188, 8369572, 98,101,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,135803,140917,139583,139620,138309,133534,143442,135031,136616,140114,137109,138886,134756,140453,136290,142280,138066,133267,140673 2004-06-01T10:14:55.423, 1613.42703036,1022, 5189, 8369612, 98,101,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135816,137111,141951,138404,141581,135991,136953,137793,142391,136011,137132,139294,139687,139297,136228,137326,136037,138926,140930,137059 2004-06-01T10:15:35.423, 1613.42749332,1022, 5190, 8369652, 98,100,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142169,136733,138743,135001,136360,136013,139306,139703,139492,138645,140974,135228,134393,141278,135765,140517,139525,135235,135392,144992 2004-06-01T10:16:15.423, 1613.42795628,1022, 5191, 8369692, 98,101,146, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135342,140392,131480,147418,138807,130363,140947,140838,137564,138696,137845,132589,139193,143905,133152,136867,140094,132798,140806,134301 2004-06-01T10:16:55.427, 1613.42841929,1022, 5192, 8369732, 99,101,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143715,140093,138637,135670,138869,140290,134339,138478,136733,139809,141570,134477,135394,142567,139989,136612,139961,135646,136969,136675 2004-06-01T10:17:35.427, 1613.42888226,1022, 5193, 8369772, 99,101,130, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141747,140950,132531,139029,136359,138671,143661,139784,132684,137603,137045,142722,131999,138428,138097,137825,135812,139723,138471,139690 2004-06-01T10:18:15.427, 1613.42934522,1022, 5194, 8369812, 99,100,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134195,140354,136775,137448,133331,142690,137161,137174,139394,141928,135125,137830,136992,135701,140538,138440,139233,134200,142550,139598 2004-06-01T10:18:55.423, 1613.42980814,1022, 5195, 8369852, 98,101,170, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137866,138277,139495,137960,135366,134485,136930,139472,140697,137718,133985,141229,138769,137833,134618,142330,136735,136899,139504,135226 2004-06-01T10:19:35.423, 1613.43027110,1022, 5196, 8369892, 98,101,168, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139013,139372,134911,136538,141465,137302,131982,139022,142439,138330,140082,137166,130406,135894,143465,140600,138376,134261,135470,136530 2004-06-01T10:20:15.427, 1613.43073411,1022, 5197, 8369932, 99,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135332,138761,137964,140831,142442,134419,134156,143907,133010,136871,143703,137567,138100,136206,143760,136767,136226,137965,139755,132667 2004-06-01T10:20:55.427, 1613.43119707,1022, 5198, 8369972, 99,100,162, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142153,139465,135239,139944,140061,139407,136798,137134,135779,137890,136214,138994,135143,138669,133859,141245,142229,138790,133238,133910 2004-06-01T10:21:35.427, 1613.43166003,1022, 5199, 8370012, 99,100,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138948,136926,138791,141181,138374,136985,138434,139975,135824,138469,136429,139548,137947,137614,143474,135029,135479,138637,141089,142234 2004-06-01T10:22:15.427, 1613.43212300,1022, 5200, 8370052, 99,100,167, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138175,131179,139376,138900,140973,136995,141118,134981,140063,134812,138908,133490,140178,139632,139064,133827,144192,135719,139075,134668 2004-06-01T10:22:55.427, 1613.43258596,1022, 5201, 8370092, 99,101,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142506,138324,132936,141248,138444,136936,138941,138557,137291,136099,137450,138627,135426,139973,139900,138852,137093,137323,141913,142527 2004-06-01T10:23:35.427, 1613.43304892,1022, 5202, 8370132, 99,100,122, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135912,137767,139536,140344,136928,139594,137886,137602,139702,139349,137907,136970,137004,138154,139432,134554,139702,134017,141297,134364 2004-06-01T10:24:15.427, 1613.43351189,1022, 5203, 8370172, 99,100,170, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139845,136302,137421,137641,143914,137895,134865,139354,137633,136502,140358,136811,137897,138227,138323,138084,137379,133828,142848,140452 2004-06-01T10:24:55.427, 1613.43397485,1022, 5204, 8370212, 99,100,171, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141066,135422,134916,140682,139398,137595,136899,138893,133266,140182,136223,142072,134966,141647,138875,138839,137471,134977,138950,140337 2004-06-01T10:25:35.427, 1613.43443781,1022, 5205, 8370252, 99,101,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134186,138074,140693,136675,136512,140695,139248,137099,135457,138247,137513,139438,137292,138025,138295,138442,135690,140521,136215,138259 2004-06-01T10:26:15.427, 1613.43490078,1022, 5206, 8370292, 99,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139645,136805,141019,138448,136303,138314,134896,139051,138178,141114,140034,137450,137165,133237,138046,138811,139965,140061,134117,140055 2004-06-01T10:26:55.427, 1613.43536374,1022, 5207, 8370332, 99,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141269,139479,135256,134025,142206,136549,139698,137867,137297,136075,136778,139348,142336,135374,140582,139863,138158,138873,134978,140997 2004-06-01T10:27:35.431, 1613.43582675,1022, 5208, 8370372,100,100,169, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139180,139096,136880,125630,143336,140102,141409,134996,138529,137488,140277,140911,137150,137499,135830,140409,133097,138110,142139,135203 2004-06-01T10:28:15.431, 1613.43628971,1022, 5209, 8370412,100,100,130, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136210,136308,142458,137923,140411,131761,139913,139111,136237,137107,134705,139812,139000,136826,140344,134816,142103,139137,136118,135586 2004-06-01T10:28:55.431, 1613.43675267,1022, 5210, 8370452,100,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137986,140302,138920,136045,140092,132232,132839,142757,141206,136598,137177,135363,138658,141430,138937,140453,138744,133127,139125,138997 2004-06-01T10:29:35.431, 1613.43721564,1022, 5211, 8370492,100,101,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137907,135841,137279,135566,139520,136002,139559,141393,137636,137865,135247,136492,140284,138503,139301,136043,135947,136117,139693,138333 2004-06-01T10:30:15.427, 1613.43767855,1022, 5212, 8370532, 99,101,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136936,138211,138568,138038,133016,139254,137026,140586,138284,137516,138462,135070,138103,139068,137640,137617,138587,134318,141307,138706 2004-06-01T10:30:55.431, 1613.43814156,1022, 5213, 8370572,100,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137499,133193,142430,136137,138688,137686,136781,137251,138009,137353,136379,135943,140306,137720,136855,139675,137835,137144,137711,136716 2004-06-01T10:31:35.431, 1613.43860453,1022, 5214, 8370612,100,101,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136744,138399,140949,136045,136673,136834,141311,139054,137252,137071,139112,138777,138235,137940,139085,137521,135908,138886,137938,137448 2004-06-01T10:32:15.431, 1613.43906749,1022, 5215, 8370652,100,101,163, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138575,136802,138679,137444,141569,134154,140039,130890,139880,137279,138782,139735,139888,137885,130811,140115,139214,141076,130887,137566 2004-06-01T10:32:55.431, 1613.43953045,1022, 5216, 8370692,100,101,166, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139010,141649,138562,136880,139532,137914,136750,133467,138314,138763,140535,138409,137606,136746,136035,138341,139689,138307,135768,137193 2004-06-01T10:33:35.431, 1613.43999341,1022, 5217, 8370732,100,101,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138324,142189,137336,134985,138826,139130,137736,138755,132023,141652,138512,136593,140425,137148,132299,140333,140601,140226,137877,132994 2004-06-01T10:34:15.431, 1613.44045638,1022, 5218, 8370772,100,100,165, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139598,141722,138491,137497,138285,141255,137637,134662,133340,135090,137600,141839,142369,135272,139320,134688,135163,136526,144340,137455 2004-06-01T10:34:55.431, 1613.44091934,1022, 5219, 8370812,100,100,176, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140789,135338,135151,139101,138289,137330,140449,139699,139727,133665,142887,139634,138868,138058,132882,134380,136465,143720,139875,138088 2004-06-01T10:35:35.435, 1613.44138235,1022, 5220, 8370852,101,101,130, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140065,139116,133976,139745,138652,141093,137616,134853,137935,139719,136806,139174,135383,135876,134931,140650,139820,138614,136985,139208 2004-06-01T10:36:15.435, 1613.44184531,1022, 5221, 8370892,101,101,170, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137416,139905,138409,137002,138515,139069,138095,139261,138405,137205,138792,140741,138446,138532,135497,138495,138962,140898,139040,139867 2004-06-01T10:36:55.431, 1613.44230823,1022, 5222, 8370932,100,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137333,138727,139487,137542,137319,137602,139439,137260,137892,138677,136873,137267,137525,142726,140651,138359,126952,139806,139081,137033 2004-06-01T10:37:35.431, 1613.44277119,1022, 5223, 8370972,100,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138297,138349,139604,139566,141736,139243,138703,137188,134278,139798,131557,144553,138602,138860,138632,136661,135842,137874,135912,139384 2004-06-01T10:38:15.435, 1613.44323420,1022, 5224, 8371012,101,100,169, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136634,140958,138782,143759,130935,132496,144124,136902,138386,136315,138380,138773,137092,140125,139744,138898,137690,139123,139712,138176 2004-06-01T10:38:55.435, 1613.44369716,1022, 5225, 8371052,101,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,138851,136443,140819,137690,136672,140957,138228,136627,141402,138429,137207,132060,134649,139985,142205,136460,135943,136732,136518 2004-06-01T10:39:35.435, 1613.44416013,1022, 5226, 8371092,101,100,171, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138217,140584,136787,138181,140638,136213,137237,140519,134683,140912,142062,139686,140217,137205,140707,142089,142542,136103,137779,130562 2004-06-01T10:40:15.431, 1613.44462304,1022, 5227, 8371132,100,100,128, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139524,140163,137284,140362,137353,141627,140334,138535,137698,137742,136082,138145,137776,137438,139650,139150,139244,136119,142366,134739 2004-06-01T10:40:55.431, 1613.44508601,1022, 5228, 8371172,100,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136990,135252,137899,139429,134933,137858,140405,136755,137788,139695,138261,132862,139110,139602,140167,136528,138337,135410,137500,139388 2004-06-01T10:41:35.435, 1613.44554902,1022, 5229, 8371212,101,100,174, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138826,137216,139173,135152,139757,139814,135436,137008,139182,140752,136843,138611, 79754,139852,141197,137226,137528,138743,138008,140668 2004-06-01T10:42:15.435, 1613.44601198,1022, 5230, 8371252,101,101,167, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137457,137096,136727,144051,146316,138691,138856,123731,135682,141587,127145,142146,141473,130174,140737,103893,135155,140122,140061,134773 2004-06-01T10:42:55.435, 1613.44647494,1022, 5231, 8371292,101,100,162, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139217,138409,139978,139993,140601,107356,140508,127142,135796,134839,138634,139167,138112,132249,140092,130847,135034,127870,136019,138814 2004-06-01T10:43:35.435, 1613.44693791,1022, 5232, 8371332,101,101,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136748,131381,139357,141320,138656,124274,124884,138362,138390,138070,137054,137399,138677,137464,133111,138105,137674,139263,137099,136396 2004-06-01T10:44:15.435, 1613.44740087,1022, 5233, 8371372,101,101,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136430,137909,135525,139599,137345,138569,137429,137193,136534,137939,136278,139181,138512,138169,137869,136749,135726,137237,138039,138307 2004-06-01T10:44:55.439, 1613.44786388,1022, 5234, 8371412,102,101,136, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137765,135602,138112,138525,138381,136975,138072,136932,134134,136984,137256,137908,137804,139276,135149,138706,138258,136934,138026,135772 2004-06-01T10:45:35.435, 1613.44832679,1022, 5235, 8371452,101,101,137, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138440,138293,137803,137473,136829,138009,137399,136964,138405,137539,137236,137650,134251,137002,138279,139060,133676,140251,134405,140044 2004-06-01T10:46:15.435, 1613.44878976,1022, 5236, 8371492,101,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136146,139750,136001,140494,137070,136702,138781,137170,134358,136897,137738,137757,138297,137575,136821,137764,135942,139969,136581,139249 2004-06-01T10:46:55.439, 1613.44925277,1022, 5237, 8371532,102,101,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139649,133886,137808,136421,138599,138666,140058,137112,137829,138738,138082,135072,136686,139199,137957,138824,138134,137633,135487,139978 2004-06-01T10:47:35.435, 1613.44971568,1022, 5238, 8371572,101,100,137, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138651,138449,137231,134830,139400,137860,134265,140030,138605,138416,135012,136215,136350,137682,139474,138155,138542,136323,137063,138937 2004-06-01T10:48:15.443, 1613.45017874,1022, 5239, 8371612,103,100,164, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138071,137929,135462,138184,139341,137035,138950,137964,137771,138075,136056,139149,134106,138013,138538,138715,137945,137034,138342,138030 2004-06-01T10:48:55.439, 1613.45064166,1022, 5240, 8371652,102,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136699,136814,138923,138856,139020,138691,137220,136826,134876,139848,138369,138759,137728,137978,137131,136728,137222,136802,136851,138261 2004-06-01T10:49:35.439, 1613.45110462,1022, 5241, 8371692,102,101,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140135,137764,139002,137092,137207,139128,139805,136621,136126,139050,134986,139731,137575,138614,138305,139365,137445,136881,137298,134806 2004-06-01T10:50:15.439, 1613.45156758,1022, 5242, 8371732,102,101,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138476,137479,136919,137459,137385,138436,138923,139041,136851,138727,136059,135871,135650,141189,139648,138106,139319,134894,135728,139759 2004-06-01T10:50:55.435, 1613.45203050,1022, 5243, 8371772,101,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139403,136595,138991,138396,137477,137222,137506,139661,137195,139122,138274,138379,137534,136143,139612,137574,136359,136856,139262,136854 2004-06-01T10:51:35.435, 1613.45249346,1022, 5244, 8371812,101,101,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137921,139724,138157,139151,138380,138990,139531,140655,138075,133753,138217,137311,141396,138115,139558,139600,138557,138879,136080,138248 2004-06-01T10:52:15.439, 1613.45295647,1022, 5245, 8371852,102,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136986,137772,137857,140783,138219,134537,138875,135795,135398,136796,142809,138840,137443,136595,136948,138527,139228,138838,137145,138984 2004-06-01T10:52:55.439, 1613.45341943,1022, 5246, 8371892,102,101,168, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138450,137570,138587,138350,137914,137291,136939,135580,137975,140192,138042,137671,139420,137317,138244,139145,137201,137359,137709,136936 2004-06-01T10:53:35.439, 1613.45388240,1022, 5247, 8371932,102,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141078,140172,138217,135086,140473,136127,136042,138117,140336,139524,138526,138330,139237,137054,138284,138050,137865,137159,138674,139844 2004-06-01T10:54:15.439, 1613.45434536,1022, 5248, 8371972,102,100,172, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138727,137856,137399,140100,136367,137655,138193,136493,139990,138558,137815,137726,137878,138377,139227,139312,138948,139799,138550,139166 2004-06-01T10:54:55.439, 1613.45480832,1022, 5249, 8372012,102,101,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130994,140531,141385,135187,134784,139720,136501,138275,138180,133854,139671,140368,137653,139090,138211,137843,139722,138014,136916,137223 2004-06-01T10:55:35.435, 1613.45527124,1022, 5250, 8372052,101,101,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138939,137424,140969,138326,136670,136533,139678,137896,135804,142295,140025,138534,137417,137374,138209,137983,139384,141737,137489,135945 2004-06-01T10:56:15.439, 1613.45573425,1022, 5251, 8372092,102,101,175, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,140740,138710,139477,138110,136400,141092,136635,137496,138175,139453,136179,142477,137060,138939,138934,139130,133843,136937,138108 2004-06-01T10:56:55.439, 1613.45619721,1022, 5252, 8372132,102,101,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141023,142519,135620,140149,137367,136369,140694,136370,137563,136808,137408,141101,137249,138139,138985,138613,137156,139135,138915,139340 2004-06-01T10:57:35.439, 1613.45666017,1022, 5253, 8372172,102,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136751,137400,141116,140274,138611,139174,141315,140842,137517,138107,134080,139219,135961,137719,137081,136327,141416,138899,136253,137514 2004-06-01T10:58:15.439, 1613.45712314,1022, 5254, 8372212,102,101,163, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130994,133686,140148,135198,137369,137863,132476,141905,141727,127826,137002,140801,129597,137508,139724,130316,142788,141004,138498,140886 2004-06-01T10:58:55.439, 1613.45758610,1022, 5255, 8372252,102,101,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137047,136637,136943,138883,141075,138394,136329,139608,139432,139441,137452,138422,138368,139095,137123,136274,139532,138882,137454,136938 2004-06-01T10:59:35.439, 1613.45804906,1022, 5256, 8372292,102,101,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138059,136077,136051,136597,142089,140945,139588,135405,136672,139605,138548,135631,143002,135497,138247,137647,137643,136460,138021,139223 2004-06-01T11:00:15.439, 1613.45851203,1022, 5257, 8372332,102,100,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137935,137570,140292,139110,139331,135908,140989,138712,136584,136441,135851,138458,139164,138582,139390,137481,139421,139240,142308,138420 2004-06-01T11:00:55.439, 1613.45897499,1022, 5258, 8372372,102,101,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135945,137907,138232,136788,136076,138209,141506,138417,136349,138846,134093,136886,137367,139533,137345,138193,135878,140432,136495,139395 2004-06-01T11:01:35.443, 1613.45943800,1022, 5259, 8372412,103,101,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138610,141397,138708,135676,139884,138468,136828,138409,138324,138782,138911,137804,139668,139231,137540,139255,137829,137307,137506,136491 2004-06-01T11:02:15.443, 1613.45990096,1022, 5260, 8372452,103,101,165, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138509,138262,139665,136730,139243,138724,139109,139381,134614,134124,139952,137782,134554,138978,135191,133922,140379,153008,140533,136141 2004-06-01T11:02:55.443, 1613.46036392,1022, 5261, 8372492,103,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136217,136198,136164,139871,138560,137155,135621,139642,138291,137445,136619,138758,136797,133453,144820,134836,138941,137777,141189,137604 2004-06-01T11:03:35.443, 1613.46082689,1022, 5262, 8372532,103,101,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135990,140811,137068,134481,138509,137477,138610,131764,143916,138231,133271,140647,141411,139994,135428,133824,141936,138943,135350,134797 2004-06-01T11:04:15.443, 1613.46128985,1022, 5263, 8372572,103,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137533,141139,139810,135005,140567,134767,138207,142177,140113,139498,138221,136923,136334,134852,138750,138900,134865,140679,135255,138798 2004-06-01T11:04:55.443, 1613.46175281,1022, 5264, 8372612,103,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,140970,138622,137468,139333,138656,136926,135089,136841,140004,142940,138447,136328,137376,139581,133706,143850,138078,134488,140157 2004-06-01T11:05:35.443, 1613.46221578,1022, 5265, 8372652,103,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136443,138873,129034,141926,140676,138611,137721,129099,139100,139972,139644,139484,136675,137711,136971,136872,136543,136318,139415,136503 2004-06-01T11:06:15.439, 1613.46267869,1022, 5266, 8372692,102,100,170, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141317,135786,136831,138610,141341,138189,135756,135243,137491,142138,136595,138765,138634,137725,139368,136473,138980,135830,133349,137800 2004-06-01T11:06:55.443, 1613.46314170,1022, 5267, 8372732,103,100,171, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142054,140233,139718,134876,134167,141578,136507,137484,140909,136194,139454,134695,136900,138997,142438,137648,136347,137965,136539,137764 2004-06-01T11:07:35.443, 1613.46360466,1022, 5268, 8372772,103,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138783,138132,138922,136482,136962,139656,139843,138939,137656,137946,137864,136897,136516,137297,137491,135187,141602,137798,138626,134914 2004-06-01T11:08:15.443, 1613.46406763,1022, 5269, 8372812,103,101,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137080,137957,137551,135830,138388,137499,138272,139888,136552,139898,135412,137944,141927,134702,138556,139801,135109,139473,137537,138534 2004-06-01T11:08:55.443, 1613.46453059,1022, 5270, 8372852,103,100,128, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138097,136780,140976,134726,139530,137230,139780,140846,135528,137804,141672,137440,136737,135064,138610,136740,136991,138627,141839,137618 2004-06-01T11:09:35.443, 1613.46499355,1022, 5271, 8372892,103,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138355,138402,135498,135773,139571,138272,136320,137485,140913,137654,135901,139989,137283,139087,141938,137231,138774,137946,137062,138467 2004-06-01T11:10:15.447, 1613.46545656,1022, 5272, 8372932,104,101,170, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137838,140492,136108,135831,140399,137668,138140,137856,135613,137623,138966,138454,138492,139256,135332,139362,138063,138664,136346,138703 2004-06-01T11:10:55.443, 1613.46591948,1022, 5273, 8372972,103,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138365,139169,139267,136148,133936,138553,141013,140225,133311,135714,139536,138650,139348,136977,135655,137198,139212,136573,138410,138130 2004-06-01T11:11:35.447, 1613.46638249,1022, 5274, 8373012,104,101,164, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138290,140207,138300,140428,135166,140309,140005,137097,135195,138319,139532,138429,135997,136406,140171,136913,140766,134725,136033,142558 2004-06-01T11:12:15.443, 1613.46684541,1022, 5275, 8373052,103,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137813,137887,138136,138558,137897,136331,134579,139450,138178,138486,139846,135026,136357,137385,138164,138498,141719,139290,131735,136766 2004-06-01T11:12:55.443, 1613.46730837,1022, 5276, 8373092,103,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138050,137784,141718,133590,139550,141319,137207,134829,137723,139474,140385,132245,137724,143878,132630,134212,138881,141987,136952,137709 2004-06-01T11:13:35.447, 1613.46777138,1022, 5277, 8373132,104,101,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138447,135796,137066,140241,137028,142626,138153,136859,138611,138883,136314,139287,137892,137630,135604,133215,145691,136338,137800,138800 2004-06-01T11:14:15.447, 1613.46823434,1022, 5278, 8373172,104,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136831,133489,142388,135276,141132,140162,134197,134423,137260,137655,137732,137948,140005,138095,137452,140633,137904,136130,137594,136814 2004-06-01T11:14:55.447, 1613.46869730,1022, 5279, 8373212,104,100,162, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,140314,135128,138718,135068,137770,137161,140761,134857,140329,138677,135673,136137,141964,135901,137507,136319,140234,138285,135849 2004-06-01T11:15:35.447, 1613.46916027,1022, 5280, 8373252,104,101,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139461,137696,138321,134656,133750,140627,138367,141037,139615,138692,139717,137636,136975,133878,140707,134479,141003,140093,138233,140716 2004-06-01T11:16:15.447, 1613.46962323,1022, 5281, 8373292,104,101,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136508,137630,139309,133477,140500,138208,140374,137192,129324,140177,141625,136090,134735,136837,138411,140568,141581,140949,132999,142915 2004-06-01T11:16:55.447, 1613.47008619,1022, 5282, 8373332,104,100,124, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138442,135324,141364,137114,134984,136864,137736,136060,140052,139791,136645,138379,139728,129263,136259,136214,142244,139865,139931,137110 2004-06-01T11:17:35.447, 1613.47054916,1022, 5283, 8373372,104,100,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139186,138422,139939,136322,138748,139076,136921,137570,140185,137901,137700,136105,138674,136579,134709,138388,137314,138997,138284,137675 2004-06-01T11:18:15.447, 1613.47101212,1022, 5284, 8373412,104,101,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136701,138839,137719,140062,137756,136435,138172,137193,137543,138253,137432,138340,137660,137573,138005,136765,136636,141749,140724,138654 2004-06-01T11:18:55.447, 1613.47147508,1022, 5285, 8373452,104,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,136023,135592,139344,132544,137463,138496,139699,139076,138709,138222,135128,138408,136923,137087,139243,135782,138794,136937,136546 2004-06-01T11:19:35.447, 1613.47193804,1022, 5286, 8373492,104,101,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137256,140967,137119,138315,137671,138033,138129,137026,137565,139020,137745,139557,138182,138317,138032,136935,139295,138563,140916,136321 2004-06-01T11:20:15.447, 1613.47240101,1022, 5287, 8373532,104,101,135, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136278,137277,137494,137264,136595,138476,138622,135975,139650,140773,140023,139218,136704,136974,136971,136337,136496,138995,139346,140048 2004-06-01T11:20:55.451, 1613.47286402,1022, 5288, 8373572,105,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137889,137523,136568,136650,139303,137213,139498,136883,138214,138349,139122,136540,135975,137715,137569,139671,137495,135316,140449,135087 2004-06-01T11:21:35.447, 1613.47332693,1022, 5289, 8373612,104,101,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132153,141828,140511,137758,137658,137636,137405,137395,138319,138248,139751,138171,137886,136104,137070,137625,138828,138278,136528,137516 2004-06-01T11:22:15.447, 1613.47378990,1022, 5290, 8373652,104,101,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139637,137128,136856,139426,138473,139010,137342,138763,139234,137655,138484,137207,137623,136448,138492,141031,137335,136651,136466,137492 2004-06-01T11:22:55.447, 1613.47425286,1022, 5291, 8373692,104,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138257,136037,139356,137799,139083,138333,137431,138386,137053,137179,137712,138030,136593,137911,139889,136677,140914,137550,135822,137856 2004-06-01T11:23:35.447, 1613.47471582,1022, 5292, 8373732,104,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135345,138232,134758,137873,138057,136811,136522,135269,137135,140124,138355,136496,142353,136366,135454,135311,141603,137256,138428,137222 2004-06-01T11:24:15.451, 1613.47517883,1022, 5293, 8373772,105,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136779,135897,138802,138620,137872,138594,135933,138902,132042,137822,136164,140976,139910,138394,136586,137233,137139,136510,136546,134694 2004-06-01T11:24:55.451, 1613.47564179,1022, 5294, 8373812,105,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136796,141225,136164,139315,140387,136890,137490,141291,136981,138946,137519,136529,140305,136614,138157,139120,139285,137492,135341,137030 2004-06-01T11:25:35.451, 1613.47610476,1022, 5295, 8373852,105,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138528,135719,137812,139896,136804,137727,140460,139086,138169,137445,136776,139216,138490,137744,137046,140765,137524,136664,138661,137108 2004-06-01T11:26:15.451, 1613.47656772,1022, 5296, 8373892,105,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137653,142479,132889,136060,140325,137226,137990,140250,137275,135661,139515,139740,138969,140155,133454,135199,141533,138991,137729,140613 2004-06-01T11:26:55.447, 1613.47703064,1022, 5297, 8373932,104,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134022,134854,143677,140885,143189,136767,138122,140569,127643,131131,139056,141234,135778,141055,141772,128557,141043,138072,136078,141756 2004-06-01T11:27:35.447, 1613.47749360,1022, 5298, 8373972,104,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135195,138667,139802,140310,139478,138705,137305,135739,140036,134506,144378,139687,137108,135415,139436,141199,138275,138044,134043,141689 2004-06-01T11:28:15.451, 1613.47795661,1022, 5299, 8374012,105,100,172, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136928,139691,138155,137662,140161,136451,134692,137066,140371,137266,134407,138588,138009,136466,143057,139959,137634,139060,140976,143901 2004-06-01T11:28:55.451, 1613.47841957,1022, 5300, 8374052,105,101,160, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139463,138643,137437,134780,138715,134964,139359,143068,134557,135747,137176,137009,141976,138413,135478,133508,135761,137672,139387,138208 2004-06-01T11:29:35.451, 1613.47888253,1022, 5301, 8374092,105,101,168, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142200,137560,137494,139482,139172,138215,136655,139766,137671,138449,136085,136308,138460,141176,136914,138975,138779,144333,136452,134994 2004-06-01T11:30:15.451, 1613.47934550,1022, 5302, 8374132,105,100,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137290,139639,137277,138703,135534,135897,135970,138768,139215,135697,137749,137595,136966,137025,139267,137669,138215,140267,137786,135548 2004-06-01T11:30:55.451, 1613.47980846,1022, 5303, 8374172,105,101,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138782,137432,138241,138632,136754,137699,135515,142737,139229,137003,139240,137161,140196,139007,138453,135514,139566,135519,137244,142254 2004-06-01T11:31:35.455, 1613.48027147,1022, 5304, 8374212,106,100,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143058,131338,137059,140054,137251,137647,142024,144668,136514,132521,133512,140232,137427,140533,137202,140549,142049,140492,138932,135599 2004-06-01T11:32:15.451, 1613.48073439,1022, 5305, 8374252,105,100,144, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137570,137419,135618,139539,139685,137572,137734,137704,136745,138131,135236,140816,143560,139309,139014,137850,137569,141094,133876,136584 2004-06-01T11:32:55.451, 1613.48119735,1022, 5306, 8374292,105,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138939,139933,138406,134940,136193,140910,136170,139028,138754,138196,139240,137336,137098,140124,134969,138483,139410,138683,138255,138754 2004-06-01T11:33:35.451, 1613.48166031,1022, 5307, 8374332,105,100,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139674,137761,136846,140064,137189,137186,137505,139666,137176,138974,139004,136451,138743,136350,139300,139092,137486,138462,140121,139578 2004-06-01T11:34:15.451, 1613.48212328,1022, 5308, 8374372,105,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136471,136494,141390,139890,138087,138707,138763,136845,136689,137952,140291,137856,135892,136783,140782,138589,138559,138522,138881,138650 2004-06-01T11:34:55.455, 1613.48258628,1022, 5309, 8374412,106,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138579,138320,138040,137603,137511,138784,138915,137705,138962,138622,140128,136459,137857,139523,137708,139560,135364,136795,138657,140326 2004-06-01T11:35:35.455, 1613.48304925,1022, 5310, 8374452,106,101,156, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138936,139708,138433,138388,140259,137852,138087,136499,138076,139417,138486,138741,137797,136665,138908,137975,137447,140914,139211,138216 2004-06-01T11:36:15.455, 1613.48351221,1022, 5311, 8374492,106,101,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138691,138975,138118,137802,139032,141700,138495,139334,137824,135791,141433,137587,138878,137415,140455,139319,139037,137984,140269,139686 2004-06-01T11:36:55.451, 1613.48397513,1022, 5312, 8374532,105,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,137871,139861,138176,137556,140871,138220,139263,138958,138657,140519,136722,139773,137630,138004,139929,138094,137543,137744,139372 2004-06-01T11:37:35.451, 1613.48443809,1022, 5313, 8374572,105,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139992,137536,138728,139936,139079,139658,139619,136244,139352,139483,135849,138033,139603,137775,140981,139529,139411,137790,138171,138458 2004-06-01T11:38:15.455, 1613.48490110,1022, 5314, 8374612,106,100,141, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137945,139757,138939,138051,141205,137806,138641,138982,137395,137534,140330,134754,140108,139880,136964,139203,140652,137171,138623,139426 2004-06-01T11:38:55.455, 1613.48536406,1022, 5315, 8374652,106,101,174, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135577,142320,138680,136251,135104,142971,137704,138405,139546,139017,139996,138316,137637,135881,138307,137410,139586,139043,138156,135936 2004-06-01T11:39:35.455, 1613.48582703,1022, 5316, 8374692,106,100,173, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140771,136472,137691,137327,138761,136733,139478,138762,139892,137872,137234,136847,143400,139024,139695,137043,136942,137767,137519,136517 2004-06-01T11:40:15.455, 1613.48628999,1022, 5317, 8374732,106,100,170, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138256,138480,137918,141147,138998,138534,136663,135873,139880,137744,137549,139594,138730,138088,139114,136940,139303,140222,136912,139257 2004-06-01T11:40:55.455, 1613.48675295,1022, 5318, 8374772,106,100,169, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137862,142446,135610,137597,137538,138332,137584,139085,139892,139700,137714,137841,139762,137325,138359,137484,137055,137811,139498,138570 2004-06-01T11:41:35.455, 1613.48721591,1022, 5319, 8374812,106,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139038,135955,137248,139035,139829,138662,131899,135215,140254,138426,137761,139501,136002,139548,138015,135333,139617,136012,138803,136601 2004-06-01T11:42:15.455, 1613.48767888,1022, 5320, 8374852,106,100,127, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136414,138297,139168,138874,138146,137775,136967,138510,139106,139467,139153,136886,137228,138002,138527,139563,137579,138821,138300,137506 2004-06-01T11:42:55.455, 1613.48814184,1022, 5321, 8374892,106,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138141,137562,138304,137742,142093,137298,137046,140543,136164,139147,133999,138986,137886,138185,140071,138968,139198,138918,138948,137853 2004-06-01T11:43:35.455, 1613.48860480,1022, 5322, 8374932,106,101,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138667,137129,137710,140018,138301,139947,138653,137624,139699,138281,138775,136740,139262,138078,137909,138126,138364,139851,136467,137782 2004-06-01T11:44:15.455, 1613.48906777,1022, 5323, 8374972,106,100,121, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138642,137025,139594,137433,137449,138870,134493,140516,137748,138532,138391,139814,137735,137101,138217,136339,136483,139107,138435,139250 2004-06-01T11:44:55.455, 1613.48953073,1022, 5324, 8375012,106,100,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136925,139844,136972,136985,139837,138941,136654,137296,139416,139056,131309,135909, 97482,135083,140866,136835,139430,137788,137969,138262 2004-06-01T11:45:35.458, 1613.48999373,1022, 5325, 8375052,107,101,169, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138095,140818,137999,137790,139175,137529,139438,138714,137539,138691,137352,137071,138202,137471,138923,136118,137802,138619,140302,138354 2004-06-01T11:46:15.458, 1613.49045669,1022, 5326, 8375092,107,101,135, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,137996,138813,136055,136568,137874,138659,137869,138949,140406,140075,136795,139769,137011,137762,139161,138292,138494,138423,138568 2004-06-01T11:46:55.455, 1613.49091962,1022, 5327, 8375132,106,100,177, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139632,137632,135891,138399,136758,140174,139621,136564,139573,141192,140243,137438,137615,138373,137319,137664,136928,140339,137386,138590 2004-06-01T11:47:35.455, 1613.49138258,1022, 5328, 8375172,106,101,171, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139283,138558,137694,139356,137613,138722,138436,138193,140008,140136,137515,137413,138902,137882,138645,137224,139357,138336,138690,137788 2004-06-01T11:48:15.455, 1613.49184554,1022, 5329, 8375212,106,100,170, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136965,138202,140598,138594,137940,137904,136757,139319,140917,138921,137104,136146,137976,136114,137301,139451,139658,138467,138375,136466 2004-06-01T11:48:55.458, 1613.49230854,1022, 5330, 8375252,107,100,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138307,138285,137755,138918,137568,139544,139488,139252,137629,137752,138403,138137,139767,138280,139415,139404,137996,137609,139225,137788 2004-06-01T11:49:35.458, 1613.49277150,1022, 5331, 8375292,107,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136665,138400,138363,138515,138664,137305,138331,138438,138014,138790,138276,137942,138826,138665,136889,138488,137791,139549,138757,136440 2004-06-01T11:50:15.458, 1613.49323447,1022, 5332, 8375332,107,101,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139975,136732,139228,138486,137368,140136,138240,137606,137985,140040,138957,138026,139679,138680,136560,138789,138770,139499,140155,137551 2004-06-01T11:50:55.458, 1613.49369743,1022, 5333, 8375372,107,100,170, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138339,139934,137590,139413,138446,137335,139519,137375,138024,138976,138928,138352,136031,138725,138293,138320,138315,137536,138696,139864 2004-06-01T11:51:35.458, 1613.49416039,1022, 5334, 8375412,107,100,172, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136366,137227,139700,137813,139105,138877,138877,137825,139162,137481,139449,137704,138189,138792,138630,137050,137383,137463,136539,139297 2004-06-01T11:52:15.455, 1613.49462332,1022, 5335, 8375452,106,100,125, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139342,135637,138166,138792,136788,139806,140332,137885,137578,136041,138501,139107,139083,138966,137357,137146,139441,137332,137544,138785 2004-06-01T11:52:55.458, 1613.49508632,1022, 5336, 8375492,107,100,138, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138556,136987,133828,142512,135722,138183,138722,137320,135991,138705,139436,135885,141387,140217,139585,138442,136933,139491,136157,144048 2004-06-01T11:53:35.458, 1613.49554928,1022, 5337, 8375532,107,101,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138110,137513,136845,140058,136344,136534,140603,136684,137382,139015,138464,137733,138525,138870,138257,137824,140503,137067,137054,133347 2004-06-01T11:54:15.458, 1613.49601225,1022, 5338, 8375572,107,101,171, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,139031,137517,138348,139143,135276,138814,137282,138155,138114,138976,139211,137745,139188,137484,139208,138729,136993,141172,140377 2004-06-01T11:54:55.458, 1613.49647521,1022, 5339, 8375612,107,101,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140758,136536,139398,137593,137194,138372,139946,137212,137390,136630,137714,139412,134866,141109,136727,135416,140025,139696,136679,141820 2004-06-01T11:55:35.458, 1613.49693817,1022, 5340, 8375652,107,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139296,132795,136990,139944,139397,138823,138482,138072,136253,136088,135326,138856,140787,139731,138539,136598,134885,140577,140706,139653 2004-06-01T11:56:15.462, 1613.49740118,1022, 5341, 8375692,108,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136178,137818,136031,140558,140354,138570,136271,138843,139318,138844,138281,140841,136505,139502,139614,132739,141956,139597,135076,136822 2004-06-01T11:56:55.462, 1613.49786414,1022, 5342, 8375732,108,100,140, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137569,140124,138011,133938,139263,139393,140233,136405,140669,139802,135437,139469,135119,139179,138337,137332,140904,135384,143878,140260 2004-06-01T11:57:35.458, 1613.49832706,1022, 5343, 8375772,107,101,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137529,139096,134233,137748,140805,133126,140908,137861,136577,141434,141181,136152,136724,142787,134847,130148,143320,141007,135815,134691 2004-06-01T11:58:15.458, 1613.49879002,1022, 5344, 8375812,107,100,179, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145159,136802,140115,141521,136775,128361,141287,140614,136461,142707,140564,139557,137342,138236,138147,138313,135439,140097,137695,136515 2004-06-01T11:58:55.458, 1613.49925299,1022, 5345, 8375852,107,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134805,140883,138095,140985,138320,132498,141071,140054,137187,141247,138328,135284,141402,139698,135639,135824,134580,140847,141769,139992 2004-06-01T11:59:35.462, 1613.49971600,1022, 5346, 8375892,108,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138698,137130,137820,138126,141214,138540,134495,136488,138042,137514,136377,141412,138383,136708,138864,138567,141767,137470,140081,139613 2004-06-01T12:00:15.462, 1613.50017896,1022, 5347, 8375932,108,100,167, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136643,136495,139392,134431,141110,138334,139944,139011,139107,137905,136439,136843,135463,135475,138638,140468,138466,137588,137301,136487 2004-06-01T12:00:55.462, 1613.50064192,1022, 5348, 8375972,108,101,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138427,136986,138495,137655,136876,137669,140866,137535,137594,137522,139907,134855,140591,139020,136654,139836,140388,135533,135089,137565 2004-06-01T12:01:35.458, 1613.50110484,1022, 5349, 8376012,107,100,167, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140624,140890,135228,136891,138008,140818,136746,139100,138598,135631,140170,136586,137751,137555,137543,136291,140117,137011,134997,141094 2004-06-01T12:02:15.458, 1613.50156780,1022, 5350, 8376052,107,101,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137618,135085,137921,137558,139474,137792,136785,138438,138397,140245,136644,139164,138357,139375,138886,136989,141264,138672,136345,140028 2004-06-01T12:02:55.462, 1613.50203081,1022, 5351, 8376092,108,101,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135174,139381,138087,134755,140783,134155,142052,136629,138837,138238,135459,138582,140000,135822,139393,137209,134885,138746,138830,136790 2004-06-01T12:03:35.462, 1613.50249377,1022, 5352, 8376132,108,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137560,137916,138223,137493,136242,137642,139711,138616,136266,138560,136023,140210,139285,135483,135942,137661,138635,139181,137675,137720 2004-06-01T12:04:15.462, 1613.50295674,1022, 5353, 8376172,108,100,164, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139124,138256,136093,134891,138823,141099,137974,135067,135637,140512,134483,138659,140465,139185,139531,137824,135473,137417,134404,136457 2004-06-01T12:04:55.462, 1613.50341970,1022, 5354, 8376212,108,101,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138999,141027,137603,137241,136933,137139,137849,137133,137575,138706,138919,139618,136634,136621,135919,143127,138241,133375,140182,135616 2004-06-01T12:05:35.462, 1613.50388266,1022, 5355, 8376252,108,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138342,137834,138339,138436,138867,139355,136091,137448,136081,137996,139316,135570,136497,138852,136157,138015,138776,140853,134231,137244 2004-06-01T12:06:15.462, 1613.50434563,1022, 5356, 8376292,108,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137967,137162,139504,139980,136205,137481,138110,138103,139748,138684,134761,136834,137842,140772,139090,136692,138066,134145,139806,139600 2004-06-01T12:06:55.466, 1613.50480863,1022, 5357, 8376332,109,100,129, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140270,137491,135816,138701,139316,139244,138627,136938,137838,138279,138811,134861,136907,137226,137276,138323,137523,140012,140447,138937 2004-06-01T12:07:35.462, 1613.50527155,1022, 5358, 8376372,108,101,169, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137762,137914,137878,138268,137931,138847,138378,133282,134781,139794,139334,133797,137256,139941,138228,136914,138081,137595,138428,138444 2004-06-01T12:08:15.462, 1613.50573451,1022, 5359, 8376412,108,100,164, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139639,137524,138623,135668,136791,138908,135750,139951,137859,136090,140505,137797,137601,138236,136876,136938,136245,137830,138419,136270 2004-06-01T12:08:55.462, 1613.50619748,1022, 5360, 8376452,108,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137698,138355,138299,138458,137059,137714,136973,138640,136421,136561,138175,138168,138299,137347,139100,139200,137534,138356,138335,137372 2004-06-01T12:09:35.462, 1613.50666044,1022, 5361, 8376492,108,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134711,140533,133379,140267,138759,136759,136108,138199,140068,137883,137371,139394,134995,136897,136826,138715,141187,139136,137514,137793 2004-06-01T12:10:15.466, 1613.50712345,1022, 5362, 8376532,109,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136641,135948,136521,139094,135760,139066,138136,140775,139412,136943,136403,139670,136565,135248,137603,137781,138700,136507,138698,138289 2004-06-01T12:10:55.466, 1613.50758641,1022, 5363, 8376572,109,100,166, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139755,139291,134877,136292,137959,136607,141174,140643,137307,133867,137544,137695,139662,141259,136925,137154,137139,137462,135115,137146 2004-06-01T12:11:35.466, 1613.50804937,1022, 5364, 8376612,109,101,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,137087,138344,136985,139341,139057,140485,135550,135156,141180,138526,139049,136775,136509,138068,139286,136555,136853,136340,137124 2004-06-01T12:12:15.462, 1613.50851229,1022, 5365, 8376652,108,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139637,136898,139464,137500,137348,138725,138391,136659,135900,137666,136402,134226,138009,140204,139338,137834,138768,137314,138734,137583 2004-06-01T12:12:55.462, 1613.50897525,1022, 5366, 8376692,108,101,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137866,137615,137839,137622,137107,135390,137803,135760,140571,139211,136435,139309,138089,136485,137634,138402,138255,137745,137051,135919 2004-06-01T12:13:35.466, 1613.50943826,1022, 5367, 8376732,109,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137993,138604,135839,135697,138691,139205,138000,137978,137818,137665,137247,138218,137394,140123,140061,136110,135354,135900,141062,139284 2004-06-01T12:14:15.466, 1613.50990123,1022, 5368, 8376772,109,101,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136526,139037,137989,136041,137036,139409,136369,139155,139531,138745,135107,134768,137943,142316,137937,134962,136033,137967,140385,140319 2004-06-01T12:14:55.466, 1613.51036419,1022, 5369, 8376812,109,101,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135446,135195,142222,137041,135881,136588,139816,135040,137965,138742,139297,137974,137647,137416,137076,138349,139381,137357,136001,137369 2004-06-01T12:15:35.466, 1613.51082715,1022, 5370, 8376852,109,100,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136983,140162,138388,135837,137165,138600,136788,138417,137990,138355,137097,138207,137825,137041,138268,141942,137782,136264,137879,138274 2004-06-01T12:16:15.466, 1613.51129012,1022, 5371, 8376892,109,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136142,138849,139546,137826,137189,137749,136909,138563,136625,138422,138556,137204,137720,137782,137743,136201,137345,140103,136627,137205 2004-06-01T12:16:55.470, 1613.51175313,1022, 5372, 8376932,110,100,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137076,138667,139517,136232,137568,137864,139253,137208,137788,137246,137774,136370,137980,136049,141042,137374,138645,138715,135167,137214 2004-06-01T12:17:35.466, 1613.51221604,1022, 5373, 8376972,109,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138797,137877,134496,138093,139224,138012,137369,136682,137059,138947,136973,139801,134396,137145,138038,137569,136780,135416,137803,137610 2004-06-01T12:18:15.466, 1613.51267900,1022, 5374, 8377012,109,101,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136091,140039,139118,136631,135382,138445,138306,139001,137346,135098,135034,139419,137465,139468,135730,137099,137016,138013,138774,137060 2004-06-01T12:18:55.466, 1613.51314197,1022, 5375, 8377052,109,101,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135573,137362,138105,138215,138228,136603,138290,137276,134194,136503,137496,136981,141326,135552,136702,137599,137778,139356,137930,137392 2004-06-01T12:19:35.466, 1613.51360493,1022, 5376, 8377092,109,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137469,139287,138196,135253,137259,139191,138004,133816,137416,138353,137323,139004,138633,139583,136213,133859,137268,138663,137996,136482 2004-06-01T12:20:15.470, 1613.51406794,1022, 5377, 8377132,110,101,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137543,137323,136537,137843,137763,139784,137739,138007,134073,138938,140053,135831,136051,136912,136052,137430,140693,137588,139112,137190 2004-06-01T12:20:55.470, 1613.51453090,1022, 5378, 8377172,110,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138196,138351,139180,136595,137785,137799,137679,135945,137003,138451,138722,136442,137445,138190,137438,138290,137318,137759,137364,137196 2004-06-01T12:21:35.470, 1613.51499387,1022, 5379, 8377212,110,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137866,137118,137543,138025,137753,138034,138573,138044,137727,137853,133479,136590,137953,139579,137543,139154,137813,137225,137444,137613 2004-06-01T12:22:15.466, 1613.51545678,1022, 5380, 8377252,109,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135581,136443,138199,138162,137473,137980,137854,136155,139518,134857,135383,137868,139066,138662,137396,136837,136249,136765,137184,140337 2004-06-01T12:22:55.470, 1613.51591979,1022, 5381, 8377292,110,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137230,140507,135378,137197,138223,138378,137895,134854,137620,138334,137765,138631,138892,137253,137162,137328,135921,134260,138876,135719 2004-06-01T12:23:35.466, 1613.51638271,1022, 5382, 8377332,109,100,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137535,137370,138880,137604,137666,136685,137144,139062,135292,140072,135157,136680,135778,136612,136174,139867,136227,137954,137159,136973 2004-06-01T12:24:15.470, 1613.51684572,1022, 5383, 8377372,110,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137943,138816,137816,136935,138497,137081,138761,138375,137297,137833,137854,138310,138374,136946,136215,134799,135962,139276,139982,138319 2004-06-01T12:24:55.470, 1613.51730868,1022, 5384, 8377412,110,100,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136441,134358,137282,134260,139232,137762,136233,138867,139906,139996,138282,135791,136659,139874,137848,137357,137576,137135,137928,135817 2004-06-01T12:25:35.470, 1613.51777164,1022, 5385, 8377452,110,100,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137869,138456,138934,131735,137383,140112,138691,137030,138979,137143,136063,138665,131841,137053,142604,138778,134007,136453,138799,139291 2004-06-01T12:26:15.470, 1613.51823461,1022, 5386, 8377492,110,101,165, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,137615,139043,138746,132359,136887,137699,136728,139518,133907,138656,134475,138161,138612,137572,138630,138712,137235,137911,138331 2004-06-01T12:26:55.470, 1613.51869757,1022, 5387, 8377532,110,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136741,137256,134981,136772,138885,136800,136465,137060,138316,139838,139158,139291,136359,138915,137374,137777,135455,137288,137202,138576 2004-06-01T12:27:35.470, 1613.51916053,1022, 5388, 8377572,110,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138896,139756,137106,137363,136821,138366,137665,136412,140596,134897,136305,135871,137103,137062,137648,137964,136881,136969,141174,137178 2004-06-01T12:28:15.470, 1613.51962350,1022, 5389, 8377612,110,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138140,138020,133598,139710,135649,139675,138078,139062,132726,138524,138574,137271,135332,137285,136797,141181,139805,136571,137097,139159 2004-06-01T12:28:55.470, 1613.52008646,1022, 5390, 8377652,110,101,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138035,138279,133816,135441,138802,138454,137427,136527,138846,137974,137948,133653,135760,140631,142293,137586,137194,132639,136444,139076 2004-06-01T12:29:35.470, 1613.52054942,1022, 5391, 8377692,110,101,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133130,135711,144273,137114,136653,135007,133771,138322,141120,138271,136283,139461,137940,138510,137003,133637,136909,137312,141435,137796 2004-06-01T12:30:15.470, 1613.52101238,1022, 5392, 8377732,110,100,132, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136529,135096,137598,137741,134100,135059,138281,136613,138913,138219,140001,134644,138447,137029,137998,137219,137856,136316,135958,138180 2004-06-01T12:30:55.474, 1613.52147539,1022, 5393, 8377772,111,101,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136994,138991,137665,137865,135855,138909,137176,134825,136988,137604,138907,135508,138037,136373,136376,139056,136403,138840,135437,136818 2004-06-01T12:31:35.474, 1613.52193836,1022, 5394, 8377812,111,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136279,138489,138288,138000,137497,136180,136201,138318,137988,137266,137753,138773,134004,137708,138796,137989,135148,138415,135291,135797 2004-06-01T12:32:15.470, 1613.52240127,1022, 5395, 8377852,110,100,150, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139539,137835,137385,136094,137428,134298,141399,134058,136250,138504,140668,135898,136782,139602,136557,133531,137758,140956,134581,138290 2004-06-01T12:32:55.470, 1613.52286424,1022, 5396, 8377892,110,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137652,137628,135438,137768,137105,138188,138693,137832,137624,137678,135254,136700,135419,136822,138131,138029,139398,137059,137412,136807 2004-06-01T12:33:35.470, 1613.52332720,1022, 5397, 8377932,110,101,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135771,136088,137384,137676,138324,136459,137097,138271,136561,137613,136614,137763,138231,137460,134591,137892,136012,139342,136413,135559 2004-06-01T12:34:15.470, 1613.52379016,1022, 5398, 8377972,110,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135584,138959,138069,138103,133072,136924,138301,137550,136390,136507,136530,137768,137410,136257,137971,136810,137334,136395,140087,137165 2004-06-01T12:34:55.474, 1613.52425317,1022, 5399, 8378012,111,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137986,136903,137103,138751,138383,133649,135283,136914,137961,140885,137759,136456,135276,137696,140486,139035,136206,134557,136333,136718 2004-06-01T12:35:35.474, 1613.52471613,1022, 5400, 8378052,111,100,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136556,138366,140953,139501,134879,135125,140376,139525,137173,137994,138757,135536,136553,137792,136508,137149,138875,133450,142512,139495 2004-06-01T12:36:15.474, 1613.52517910,1022, 5401, 8378092,111,101,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137774,136693,135199,133957,137496,138440,139537,134840,136532,140719,137956,137667,138946,136429,136772,137006,134532,137362,138044,136946 2004-06-01T12:36:55.474, 1613.52564206,1022, 5402, 8378132,111,100,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136884,140148,134010,141965,139261,135229,137655,137027,133491,135888,138230,136778,137406,139913,138417,135552,140969,138368,135104,136691 2004-06-01T12:37:35.470, 1613.52610498,1022, 5403, 8378172,110,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139062,137463,136008,139891,137689,134959,137768,139584,139266,136454,134443,137369,140968,135221,134398,137534,138368,137437,139303,135447 2004-06-01T12:38:15.474, 1613.52656799,1022, 5404, 8378212,111,101,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137826,137489,135821,141021,138252,136242,139046,140296,137278,137126,137887,135820,136498,137964,138860,136805,137961,138703,138027,137532 2004-06-01T12:38:55.474, 1613.52703095,1022, 5405, 8378252,111,101,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134002,138887,139351,137108,133087,142214,138578,138838,138013,137360,135950,137594,137402,137028,137355,137950,137539,138455,137235,135527 2004-06-01T12:39:35.474, 1613.52749391,1022, 5406, 8378292,111,100,163, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138242,136313,137098,136245,138913,137534,138433,138354,136895,138009,137322,138345,135707,136712,137305,137617,137640,136692,137054,137331 2004-06-01T12:40:15.474, 1613.52795687,1022, 5407, 8378332,111,100,136, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136573,136943,136666,136520,137841,135406,137016,140309,131545,142675,138287,134229,135372,137835,136877,135592,137809,139145,138267,134914 2004-06-01T12:40:55.474, 1613.52841984,1022, 5408, 8378372,111,100,162, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140685,137317,138878,137525,138372,137354,132652,137382,136187,135619,136380,135988,136731,138291,137571,136743,137188,139266,137930,138192 2004-06-01T12:41:35.474, 1613.52888280,1022, 5409, 8378412,111,100,165, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138202,137029,137270,136718,136392,139397,138664,137053,137239,137804,134343,137441,137758,137818,138967,138573,136553,136384,137752,137868 2004-06-01T12:42:15.474, 1613.52934576,1022, 5410, 8378452,111,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138068,134843,136956,138809,138300,137186,136653,136137,138336,138481,139068,135724,137061,136367,137153,139905,137280,137010,137662,138598 2004-06-01T12:42:55.474, 1613.52980873,1022, 5411, 8378492,111,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134979,137562,139198,137537,135908,136319,139774,136516,136901,137098,137947,137071,137829,138257,136457,137236,138997,136421,132181,138561 2004-06-01T12:43:35.474, 1613.53027169,1022, 5412, 8378532,111,101,163, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137150,137176,136471,136213,140513,138053,136885,137278,138272,136316,137124,137548,137679,136030,137381,137879,137777,135940,136349,138415 2004-06-01T12:44:15.474, 1613.53073465,1022, 5413, 8378572,111,101,162, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139539,138130,136656,136049,138110,137780,136362,137389,136481,138273,136882,139817,136637,138403,135783,137245,137174,138388,136875,139613 2004-06-01T12:44:55.474, 1613.53119762,1022, 5414, 8378612,111,101,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136212,136812,137982,137508,136470,137986,137359,136556,136492,135939,136702,136355,136675,139669,138322,135845,136962,137696,136634,137410 2004-06-01T12:45:35.478, 1613.53166063,1022, 5415, 8378652,112,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135923,138052,137840,136380,137194,137563,137147,137391,136157,137446,136658,136936,135964,137763,138740,138298,136405,135517,139236,136906 2004-06-01T12:46:15.478, 1613.53212359,1022, 5416, 8378692,112,101,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136624,137114,138118,133268,141979,140449,136304,137437,136669,137206,138379,137708,136935,139233,136591,137765,137399,137074,137680,137354 2004-06-01T12:46:55.478, 1613.53258655,1022, 5417, 8378732,112,100,163, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136299,138719,138267,138907,135774,139211,136854,134832,139627,138215,138731,137616,137425,138510,137350,134724,137670,138891,137302,136831 2004-06-01T12:47:35.478, 1613.53304951,1022, 5418, 8378772,112,101,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136672,135676,138243,139195,140340,136414,135411,138339,141049,138430,138118,136668,137234,135679,136631,139903,137374,138045,136583,136902 2004-06-01T12:48:15.478, 1613.53351248,1022, 5419, 8378812,112,101,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140617,139984,137240,136620,136909,135822,136522,138300,137571,135826,137181,135747,136923,138337,136982,138544,137209,136581,139096,137171 2004-06-01T12:48:55.474, 1613.53397539,1022, 5420, 8378852,111,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137430,138852,136827,137503,136934,137394,137431,139705,136472,137218,136569,137106,139284,139389,136824,137437,137169,140136,136210,135181 2004-06-01T12:49:35.474, 1613.53443836,1022, 5421, 8378892,111,100,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137078,137802,138503,137818,137289,137225,140635,134419,137422,136886,137346,139457,137015,137005,137848,137811,136990,138520,136848,138613 2004-06-01T12:50:15.478, 1613.53490137,1022, 5422, 8378932,112,101,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137308,138613,138682,137081,138675,138044,134953,137371,137496,137788,135973,138757,141176,137689,133700,137728,139266,138355,134970,137019 2004-06-01T12:50:55.478, 1613.53536433,1022, 5423, 8378972,112,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137690,137596,139849,138874,135438,130736,136748,138562,134509,140103,138370,136688,139166,137931,138070,136441,137679,135098,136387,139704 2004-06-01T12:51:35.478, 1613.53582729,1022, 5424, 8379012,112,100,148, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137636,138631,140900,136803,138632,137815,134271,136588,140407,139177,137004,138369,138524,138906,133932,138587,136556,137867,137068,137795 2004-06-01T12:52:15.486, 1613.53629035,1022, 5425, 8379052,114,100,129, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136469,140609,138808,135978,136550,135355,135959,137232,139817,135650,136699,138538,139279,137358,136994,137851,138868,135821,137837,138305 2004-06-01T12:52:55.478, 1613.53675322,1022, 5426, 8379092,112,101,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138995,137472,135876,138896,136430,138675,137862,138857,136365,137486,138869,137599,136830,137991,137362,136998,137004,137486,137489,138635 2004-06-01T12:53:35.478, 1613.53721618,1022, 5427, 8379132,112,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139740,135959,136245,138651,137087,135784,136060,137536,136305,138712,138836,137397,137576,138092,138163,138045,134722,137723,136625,140784 2004-06-01T12:54:15.482, 1613.53767919,1022, 5428, 8379172,113,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137085,138626,134895,139567,137708,140886,139010,134848,137548,137109,136747,137200,135935,134547,138721,136441,137886,138110,136067,136472 2004-06-01T12:54:55.478, 1613.53814211,1022, 5429, 8379212,112,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138659,137962,138476,137779,137219,137627,137491,138046,136643,137102,137815,138023,137133,137378,138435,136403,137872,138354,137333,136989 2004-06-01T12:55:35.478, 1613.53860507,1022, 5430, 8379252,112,100,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137527,138241,138268,137894,137600,137725,137179,137351,137484,137135,137393,136614,138631,138524,137838,136276,138346,137899,137561,137555 2004-06-01T12:56:15.478, 1613.53906803,1022, 5431, 8379292,112,100,139, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138549,137148,137108,137463,138163,138977,136469,137744,137120,137727,136997,139606,138376,137600,136662,135442,138823,138883,136732,138370 2004-06-01T12:56:55.478, 1613.53953100,1022, 5432, 8379332,112,101,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,138546,137212,137306,136829,137796,135574,138049,136539,137741,139156,139467,136637,137737,138598,138207,136700,136522,137876,137095 2004-06-01T12:57:35.478, 1613.53999396,1022, 5433, 8379372,112,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136826,137693,135814,137016,138133,137331,134449,137199,139163,137462,138404,139862,137194,136663,137287,135438,138729,136751,135451,136617 2004-06-01T12:58:15.482, 1613.54045697,1022, 5434, 8379412,113,101,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,136769,137364,136843,136261,138851,140440,137486,135324,137063,136257,136620,137348,137222,137915,138300,137576,135958,136684,137098 2004-06-01T12:58:55.482, 1613.54091993,1022, 5435, 8379452,113,100,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138496,136072,137097,137742,136318,136859,138651,137650,137310,137823,137732,138430,138316,136301,138399,137127,138015,135897,137600,136940 2004-06-01T12:59:35.482, 1613.54138289,1022, 5436, 8379492,113,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137805,132658,135659,140465,137136,136883,138292,138364,136185,140585,136593,137239,135779,136702,137111,136049,133802,128608,138493,138559 2004-06-01T13:00:15.482, 1613.54184586,1022, 5437, 8379532,113,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138449,137526,137600,138870,138488,134736,136068,137629,137205,136322,138141,135957,137653,137174,137547,136482,136696,138872,136010,136076 2004-06-01T13:00:55.482, 1613.54230882,1022, 5438, 8379572,113,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136813,137707,136514,137387,136311,136504,137150,137208,137062,137823,136475,136460,137497,138417,138238,136107,138334,137079,137880,137235 2004-06-01T13:01:35.482, 1613.54277178,1022, 5439, 8379612,113,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137789,136658,135758,134571,139615,136348,138034,137928,136667,140989,136659,136074,137559,136868,136462,136572,137342,137345,138120,137438 2004-06-01T13:02:15.482, 1613.54323475,1022, 5440, 8379652,113,101,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137960,136076,136671,137787,137543,137030,139312,137619,135687,138444,139311,136920,133331,137330,139216,137853,137397,138274,137500,137378 2004-06-01T13:02:55.486, 1613.54369775,1022, 5441, 8379692,114,100,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137098,137193,137385,134392,137048,139359,136104,137855,135996,137111,136761,138246,139021,135231,139428,137902,136027,137141,137155,135985 2004-06-01T13:03:35.482, 1613.54416067,1022, 5442, 8379732,113,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136001,137898,137823,137967,138077,136118,138314,138081,133383,139251,137798,135628,136662,138519,138991,138186,137090,137143,137071,135677 2004-06-01T13:04:15.482, 1613.54462363,1022, 5443, 8379772,113,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134962,136301,137376,138353,136779,137613,138635,139437,138106,136223,140155,135266,136215,138911,135999,136887,138337,136700,137397,137244 2004-06-01T13:04:55.482, 1613.54508660,1022, 5444, 8379812,113,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137863,137955,138344,136942,137743,137243,135144,138166,138077,133133,137643,137549,138433,137930,137031,135398,136474,136321,138281,136666 2004-06-01T13:05:35.482, 1613.54554956,1022, 5445, 8379852,113,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135835,136622,137431,139240,137105,136891,136231,136120,137287,136725,137357,135912,137997,134924,137373,137954,138771,138032,137735,136228 2004-06-01T13:06:15.482, 1613.54601252,1022, 5446, 8379892,113,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136076,134159,139830,137818,137015,135076,135628,138735,135005,137721,135773,137366,139441,138357,137315,138631,136898,135073,135943,136355 2004-06-01T13:06:55.486, 1613.54647553,1022, 5447, 8379932,114,100,164, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139319,137960,135638,136445,137752,137046,136807,138539,133686,138136,139321,138492,137741,136322,135897,136288,135984,139382,135494,137652 2004-06-01T13:07:35.486, 1613.54693850,1022, 5448, 8379972,114,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135184,136020,136848,137761,139119,139632,135779,139340,135543,136575,137071,136303,138984,137180,136201,138829,137219,139053,137012,135854 2004-06-01T13:08:15.486, 1613.54740146,1022, 5449, 8380012,114,101,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136390,138220,137995,137645,134467,138050,139593,138478,134375,139701,135502,138533,134637,137364,136932,137890,140147,138857,137443,137463 2004-06-01T13:08:55.482, 1613.54786438,1022, 5450, 8380052,113,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136638,135154,136487,135380,139662,135976,138243,137110,135082,140199,135341,136897,136607,139173,138381,140431,134212,137494,136349,137485 2004-06-01T13:09:35.482, 1613.54832734,1022, 5451, 8380092,113,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137011,138870,137030,140863,138245,135559,136740,140125,138905,138714,137272,137853,135441,135852,140850,139076,136938,137842,136830,139095 2004-06-01T13:10:15.482, 1613.54879030,1022, 5452, 8380132,113,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137065,137477,135816,139695,137450,143008,135944,136172,134221,136380,137667,138721,136958,137225,139125,138362,139379,138227,135551,137132 2004-06-01T13:10:55.486, 1613.54925331,1022, 5453, 8380172,114,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135207,138295,139591,137944,141110,137594,140144,134728,136287,136885,138172,136670,138037,138509,138914,137337,138051,140662,139378,140171 2004-06-01T13:11:35.486, 1613.54971627,1022, 5454, 8380212,114,100,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135043,136255,139106,138158,135863,137003,140431,138958,136319,137970,137485,137633,137395,136101,136893,137785,140801,137250,139431,137632 2004-06-01T13:12:15.486, 1613.55017924,1022, 5455, 8380252,114,100,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133505,135439,136825,139704,139208,140449,138723,138667,139382,131868,142180,138695,135308,137572,137256,141440,135555,138199,136393,139454 2004-06-01T13:12:55.486, 1613.55064220,1022, 5456, 8380292,114,101,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135046,137976,134411,143428,138003,137901,140827,138613,131601,136505,139876,136521,135856,139383,134547,141833,141338,136399,137886,139810 2004-06-01T13:13:35.486, 1613.55110516,1022, 5457, 8380332,114,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139069,139051,130740,138917,142804,135598,137997,142427,132963,138021,136520,131514,139916,136698,141233,138636,138328,136341,135041,136575 2004-06-01T13:14:15.486, 1613.55156812,1022, 5458, 8380372,114,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136505,139265,138906,134730,137842,138475,138117,141282,138331,138930,135968,138575,138862,137984,135605,138148,139349,137428,137458,136937 2004-06-01T13:14:55.486, 1613.55203109,1022, 5459, 8380412,114,101,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135129,138668,136508,138788,139836,138642,138697,136767,134441,138365,137724,139348,137851,138399,138267,141197,137901,136281,139184,139415 2004-06-01T13:15:35.486, 1613.55249405,1022, 5460, 8380452,114,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136668,135242,137263,139928,136735,138552,137071,139981,137124,137872,135438,136552,140627,137483,134448,138661,136886,139754,139540,137971 2004-06-01T13:16:15.486, 1613.55295701,1022, 5461, 8380492,114,100,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135279,136031,140393,134678,140524,135502,140826,137557,133213,138284,138479,140530,138780,138039,134221,138991,139980,138750,133986,136752 2004-06-01T13:16:55.486, 1613.55341998,1022, 5462, 8380532,114,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135813,140744,137450,134187,140521,140305,140230,138722,132892,137577,137794,137027,138718,137169,139011,139860,138800,137184,136304,138890 2004-06-01T13:17:35.486, 1613.55388294,1022, 5463, 8380572,114,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138137,137871,138775,134224,140274,138434,135154,136079,141062,136510,136576,138451,140179,136441,138137,133266,138792,138900,138069,138852 2004-06-01T13:18:15.486, 1613.55434590,1022, 5464, 8380612,114,101,163, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130945,137824,139129,137242,138622,140068,136561,137454,133895,137762,138372,140892,136901,136300,139096,136977,136833,138439,136057,140047 2004-06-01T13:18:55.486, 1613.55480887,1022, 5465, 8380652,114,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137760,137549,136517,137948,139817,138570,137548,137670,138158,139628,138943,129945,137113,137837,137425,137336,143501,139362,138833,136380 2004-06-01T13:19:35.486, 1613.55527183,1022, 5466, 8380692,114,101,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137837,137605,136709,139314,129570,137913,142074,141133,137785,138596,137468,136369,136467,138597,138202,138933,131786,141999,135673,136457 2004-06-01T13:20:15.490, 1613.55573484,1022, 5467, 8380732,115,101,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139434,142410,139428,133508,140715,132686,140269,139895,139100,138241,136281,135779,139286,140155,138402,138601,134172,139218,136604,138496 2004-06-01T13:20:55.486, 1613.55619775,1022, 5468, 8380772,114,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137175,135680,140839,137247,138772,139726,138866,139229,137892,137542,136799,139246,137860,138269,135878,137552,136012,137812,144966,139766 2004-06-01T13:21:35.486, 1613.55666072,1022, 5469, 8380812,114,100,167, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136436,132374,137669,143034,131802,140440,140146,134699,139443,138272,141155,139145,136441,136044,133633,137665,139552,140036,137237,140373 2004-06-01T13:22:15.486, 1613.55712368,1022, 5470, 8380852,114,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137271,137938,136941,139103,138338,134527,135786,138160,142315,131517,141529,138510,136020,136821,140257,139352,139856,135502,138847,134450 2004-06-01T13:22:55.486, 1613.55758664,1022, 5471, 8380892,114,101,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136829,137115,139933,138629,138677,137827,138723,138392,139173,137154,138177,137058,136345,138149,136358,141706,138628,138903,137683,137305 2004-06-01T13:23:35.486, 1613.55804961,1022, 5472, 8380932,114,101,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136093,137485,137519,138348,136378,138885,138321,136521,138607,137676,137258,139676,137586,138639,138280,137901,137171,135536,138440,135809 2004-06-01T13:24:15.490, 1613.55851262,1022, 5473, 8380972,115,100,135, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139398,139670,136887,138829,138542,133806,140157,138920,136669,137308,138383,138183,138083,134030,139208,137301,134609,139937,137589,138283 2004-06-01T13:24:55.490, 1613.55897558,1022, 5474, 8381012,115,101,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135860,137408,137896,138527,139351,139350,137420,138933,135697,138407,139029,138346,132466,140679,139816,136351,136893,137271,141019,137286 2004-06-01T13:25:35.490, 1613.55943854,1022, 5475, 8381052,115,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136767,135225,140219,137654,133485,140123,136815,136853,137984,140887,138677,137629,138534,138228,139088,133030,137411,134902,140236,137675 2004-06-01T13:26:15.490, 1613.55990150,1022, 5476, 8381092,115,100,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137320,136532,140062,138297,139021,136913,138441,138630,139069,135239,139596,135138,136200,139211,139386,138103,135210,138886,139171,130762 2004-06-01T13:26:55.490, 1613.56036447,1022, 5477, 8381132,115,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138932,141240,139538,129523,139892,138355,137114,141801,137967,138184,138700,138813,139756,138596,134954,136697,137887,140560,137739,135322 2004-06-01T13:27:35.490, 1613.56082743,1022, 5478, 8381172,115,101,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136884,140566,138647,139775,135833,137126,135307,134411,142947,137788,138696,134557,136403,136028,141223,137161,139266,133490,139934,139925 2004-06-01T13:28:15.490, 1613.56129039,1022, 5479, 8381212,115,100,132, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138254,136922,137869,137281,137815,138509,132548,140375,139345,135907,140306,139858,137083,137481,136278,139169,135737,138362,138922,136146 2004-06-01T13:28:55.494, 1613.56175340,1022, 5480, 8381252,116,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140972,138469,137388,137760,138479,137445,136364,132076,138909,137171,136277,139468,140184,137631,137720,136321,139472,136203,139651,136595 2004-06-01T13:29:35.490, 1613.56221632,1022, 5481, 8381292,115,100,163, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138423,138864,138261,139670,138270,138189,137240,136765,138334,137612,137548,137617,138361,138928,137390,137150,139525,138810,137116,136352 2004-06-01T13:30:15.490, 1613.56267928,1022, 5482, 8381332,115,100,172, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137058,135849,135744,143088,140140,133916,134241,138604,143049,136903,137382,138489,137110,138636,137675,138034,138011,138858,139345,138620 2004-06-01T13:30:55.490, 1613.56314225,1022, 5483, 8381372,115,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135960,137940,135460,138733,139913,138607,137377,139569,136519,135302,140140,139830,136593,133027,141197,134554,142212,137903,137048,138884 2004-06-01T13:31:35.490, 1613.56360521,1022, 5484, 8381412,115,100,166, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,134542,143826,139337,134864,136412,142594,138674,139717,137641,136997,135367,139614,139204,139126,135721,140830,138117,139949,136160 2004-06-01T13:32:15.490, 1613.56406817,1022, 5485, 8381452,115,101,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139060,136243,136583,135857,141710,139233,135627,138637,139026,139397,134149,139372,138929,137939,139717,137328,136350,137617,139386,137600 2004-06-01T13:32:55.490, 1613.56453113,1022, 5486, 8381492,115,100,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138692,134042,135311,141136,141508,137518,139167,137235,137491,136486,139955,131110,141137,140951,134167,137288,136528,138276,137058,138309 2004-06-01T13:33:35.494, 1613.56499414,1022, 5487, 8381532,116,101,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140828,135680,138918,137254,140827,139815,139472,135786,134577,138694,137664,139567,138554,138890,143525,138237,138486,137173,137633,134973 2004-06-01T13:34:15.494, 1613.56545711,1022, 5488, 8381572,116,100,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,137113,134842,141249,137943,138969,138559,138306,134863,138414,138541,139646,138348,138176,136774,139167,138750,138391,133939,142870 2004-06-01T13:34:55.494, 1613.56592007,1022, 5489, 8381612,116,100,164, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140370,134667,140423,138837,131155,138294,138548,138667,142833,137576,135725,137630,139259,139013,131832,141951,137305,136618,138411,140737 2004-06-01T13:35:35.494, 1613.56638303,1022, 5490, 8381652,116,101,164, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132223,140044,139250,136064,136926,137289,140686,140314,139809,136954,137728,131943,140640,137330,140485,135334,140093,140499,138651,139042 2004-06-01T13:36:15.494, 1613.56684600,1022, 5491, 8381692,116,101,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137067,133706,140901,135914,139100,139271,135065,135107,137917,139273,138841,139560,138917,138711,134719,140096,140339,137304,131904,138350 2004-06-01T13:36:55.494, 1613.56730896,1022, 5492, 8381732,116,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140692,138870,138126,137838,135200,137530,138168,141296,136611,136282,137472,142593,138961,138165,130450,138004,140259,139791,139387,138130 2004-06-01T13:37:35.494, 1613.56777192,1022, 5493, 8381772,116,100,140, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132021,138618,138190,139769,139021,137450,135588,136462,139406,139674,137241,135517,140631,140682,133347,139006,142054,138553,138482,133914 2004-06-01T13:38:15.494, 1613.56823488,1022, 5494, 8381812,116,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,135902,139692,140346,137173,139369,139766,138052,138580,138900,135072,140499,138153,135036,138953,138474,139919,138186,138439,137820 2004-06-01T13:38:55.494, 1613.56869785,1022, 5495, 8381852,116,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136569,138459,135783,135478,138414,135466,136791,140015,140307,137461,137565,142017,141176,136833,137262,135440,138904,136613,139510,133314 2004-06-01T13:39:35.494, 1613.56916081,1022, 5496, 8381892,116,101,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138431,140512,140544,138709,136470,134815,137748,140589,140960,138730,138940,134613,136730,138653,139057,139870,137718,135327,139673,134895 2004-06-01T13:40:15.494, 1613.56962377,1022, 5497, 8381932,116,101,170, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139376,137150,136698,136658,138286,141168,138206,139727,138689,138269,135528,137341,134541,140702,138823,135716,139568,137585,136338,138642 2004-06-01T13:40:55.494, 1613.57008674,1022, 5498, 8381972,116,101,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140157,134411,139969,138336,139076,137298,134619,141235,138820,139842,138344,138295,139424,133450,137044,137350,141181,140968,138093,134202 2004-06-01T13:41:35.494, 1613.57054970,1022, 5499, 8382012,116,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137557,139488,135026,140312,139897,136452,136969,137685,137940,139446,136116,140816,138452,132093,141004,140782,138183,136609,138215,138547 2004-06-01T13:42:15.494, 1613.57101266,1022, 5500, 8382052,116,101,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139087,137376,138577,134904,136872,143425,139914,137450,135212,139001,139429,139736,135517,138532,136259,140677,138275,137094,136339,136543 2004-06-01T13:42:55.494, 1613.57147562,1022, 5501, 8382092,116,101,167, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138653,141425,139995,137394,135297,139405,136842,137066,141506,139968,139054,137302,138564,134625,136765,140971,138159,140329,132528,137840 2004-06-01T13:43:35.498, 1613.57193863,1022, 5502, 8382132,117,101,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140225,135036,138025,142126,137740,138559,140040,129815,137358,138651,136423,140098,139996,139894,137293,135796,138225,138953,139055,138938 2004-06-01T13:44:15.494, 1613.57240155,1022, 5503, 8382172,116,101,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138241,138882,136571,138593,137938,137841,139506,134915,136263,138376,139745,140709,138147,138029,139246,135294,135221,137826,141034,138695 2004-06-01T13:44:55.498, 1613.57286456,1022, 5504, 8382212,117,101,168, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498,136909,137434,140916,140072,138988,136077,136049,139701,141149,137206,136311,139255,133906,138415,140737,140808,139721,137319,138118 2004-06-01T13:45:35.498, 1613.57332752,1022, 5505, 8382252,117,101,170, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138644,136117,140843,136247,134070,138851,137109,138711,138783,137926,140205,140067,138815,137753,136964,134581,139805,141532,139041,135526 2004-06-01T13:46:15.494, 1613.57379044,1022, 5506, 8382292,116,100,119, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141216,139472,137921,137327,139653,137907,136927,137629,141474,133726,140469,142031,136794,139418,136188,136197,138303,141550,139279,140408 2004-06-01T13:46:55.498, 1613.57425345,1022, 5507, 8382332,117,101,170, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135865,139657,138642,138347,135680,139551,133702,140922,140453,135040,139416,139359,140957,134806,136967,141557,140710,134829,139766,139188 2004-06-01T13:47:35.498, 1613.57471641,1022, 5508, 8382372,117,100,170, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137335,135775,137944,140098,138748,136423,139191,139348,135758,140628,137614,138148,137303,137524,137585,137546,138677,138629,140180,137454 2004-06-01T13:48:15.498, 1613.57517938,1022, 5509, 8382412,117,101,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136889,139405,137924,138458,138188,138838,137635,138444,138533,139093,138461,141241,136770,138754,138179,138833,137514,137588,139494,137454 2004-06-01T13:48:55.498, 1613.57564234,1022, 5510, 8382452,117,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,138674,136495,139306,136890,137258,137942,137761,138642,139134,138518,137249,136818,138623,138558,139484,136955,137580,134738,137483 2004-06-01T13:49:35.498, 1613.57610530,1022, 5511, 8382492,117,100,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137655,138844,137420,138152,140031,138750,139298,134315,139104,137596,140237,136646,140947,137504,138384,137657,137857,138307,138512,138151 2004-06-01T13:50:15.498, 1613.57656826,1022, 5512, 8382532,117,101,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138970,137937,137375,137111,140481,135845,136918,138250,140231,137638,138181,138161,137690,141948,137957,140633,135851,138088,136644,138760 2004-06-01T13:50:55.498, 1613.57703123,1022, 5513, 8382572,117,101,150, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137694,136702,136929,142956,141118,136507,138351,139050,137526,135482,135392,143452,140965,138877,136786,136111,135925,140624,138107,138450 2004-06-01T13:51:35.498, 1613.57749419,1022, 5514, 8382612,117,101,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,140769,140322,134057,136537,139917,141670,139006,139433,136614,141055,136719,138668,136084,142956,139837,137627,140035,138038,137271 2004-06-01T13:52:15.498, 1613.57795715,1022, 5515, 8382652,117,100,174, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138239,137596,138322,133280,138101,139074,136705,143955,139424,135690,136833,141980,134984,133850,143042,141218,137899,137948,138920,136453 2004-06-01T13:52:55.498, 1613.57842012,1022, 5516, 8382692,117,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135942,135121,143329,141849,135031,141070,137815,140336,137017,140644,133444,139730,140217,139282,133926,140637,139242,137724,141020,139128 2004-06-01T13:53:35.501, 1613.57888311,1022, 5517, 8382732,118,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136403,140580,137032,136974,136932,141654,137045,138458,139119,139582,139351,137744,138316,136041,137417,137186,138092,142341,138226,137678 2004-06-01T13:54:15.498, 1613.57934604,1022, 5518, 8382772,117,100,137, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,139542,136516,141185,138571,140843,135267,138448,139276,134536,135908,142984,139443,138274,140007,138461,138037,138573,139181,139031 2004-06-01T13:54:55.498, 1613.57980900,1022, 5519, 8382812,117,100,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138522,138804,134854,140647,136205,142688,138932,139581,138316,138952,134044,140493,140254,137710,137271,137125,137704,139981,133205,139580 2004-06-01T13:55:35.498, 1613.58027197,1022, 5520, 8382852,117,100,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140247,138562,137170,139115,140800,141293,138687,137092,136310,135711,138094,139082,137838,144348,139768,139143,136891,137255,137592,137884 2004-06-01T13:56:15.498, 1613.58073493,1022, 5521, 8382892,117,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140631,138197,137285,140315,139385,138246,136997,134570,140757,140631,136637,135340,141093,139044,136378,137594,139806,139444,137903,138782 2004-06-01T13:56:55.498, 1613.58119789,1022, 5522, 8382932,117,101,166, 20,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136859,139553,141258,136536,137988,140325,137711,138759,140291,138570,139571,136700,138980,138666,139601,136582,134204,141070,137614,136120 2004-06-01T13:57:35.501, 1613.58166089,1022, 5523, 8382972,118,101,177, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143362,140711,136822,140076,136153,140629,138496,138403,135227,137724,140009,139366,139019,139242,139541,138686,139193,136902,138377,138897 2004-06-01T13:58:15.501, 1613.58212385,1022, 5524, 8383012,118,101,143, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138979,138353,137247,137275,140965,136109,139445,139685,136141,137818,136673,138859,140981,138749,138159,135529,141541,139282,136771,139010 2004-06-01T13:58:55.501, 1613.58258682,1022, 5525, 8383052,118,100,169, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138946,137531,137964,135664,141269,141395,138460,137427,139312,139643,136626,138455,138650,137695,138772,139895,139344,136692,138966,137892 2004-06-01T13:59:35.501, 1613.58304978,1022, 5526, 8383092,118,101,138, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139160,133225,139444,139759,132965,143630,138852,133847,136402,140409,143044,136912,138548,142127,137267,137773,134442,139670,135227,140998 2004-06-01T14:00:15.501, 1613.58351274,1022, 5527, 8383132,118,101,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136627,143224,135300,137533,139628,134454,142434,136365,139092,140592,139605,137247,137800,138455,134910,135782,139670,140545,140458,136116 2004-06-01T14:00:55.501, 1613.58397571,1022, 5528, 8383172,118,100,167, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138465,134179,138469,141492,132489,143784,139000,134356,138440,136889,135252,142525,139172,135929,134477,137417,142683,136071,137333,142091 2004-06-01T14:01:35.501, 1613.58443867,1022, 5529, 8383212,118,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136083,135818,140135,140440,137993,139229,136919,137673,138225,134824,135276,138373,142472,137383,140184,139410,138259,138745,136211,138222 2004-06-01T14:02:15.501, 1613.58490163,1022, 5530, 8383252,118,101,157, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134478,141087,131904,136148,139389,140726,136255,139955,137517,140143,138961,139382,137839,134427,140170,136741,139863,139056,138166,135012 2004-06-01T14:02:55.501, 1613.58536459,1022, 5531, 8383292,118,101,171, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141015,136903,137312,139619,138353,134289,140793,140454,138084,138886,135585,139652,138578,134741,137852,141823,138666,134008,137610,141277 2004-06-01T14:03:35.501, 1613.58582756,1022, 5532, 8383332,118,100,169, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138917,139462,137857,132867,136809,140742,138075,138575,139188,138707,137344,138556,135776,139580,138683,135266,138094,137701,140025,138209 2004-06-01T14:04:15.501, 1613.58629052,1022, 5533, 8383372,118,101,133, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138434,137343,140225,139354,138481,137987,138907,138227,135708,135847,138904,140757,140848,139091,137308,139094,137327,138067,138587,138319 2004-06-01T14:04:55.501, 1613.58675348,1022, 5534, 8383412,118,101,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133355,140317,135584,138775,136089,141521,137721,137999,136401,136012,135157,138940,137616,138939,140328,137481,139651,139528,134675,138192 2004-06-01T14:05:35.505, 1613.58721649,1022, 5535, 8383452,119,101,153, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139253,137800,138195,138801,138137,137187,138757,138115,137855,138460,139780,136417,137674,141529,137044,136906,134610,139327,141157,138639 2004-06-01T14:06:15.501, 1613.58767941,1022, 5536, 8383492,118,101,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135884,139733,139852,132912,139217,136246,138640,141515,137867,138098,135429,137770,141075,138834,138997,136444,137372,136118,139432,139076 2004-06-01T14:06:55.501, 1613.58814237,1022, 5537, 8383532,118,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137969,136684,142054,137751,139032,136314,136610,137338,140922,138416,141303,137051,139660,135989,135083,140994,136161,137918,139453,138413 2004-06-01T14:07:35.501, 1613.58860534,1022, 5538, 8383572,118,101,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140049,138075,136497,139349,137183,137698,138195,135791,139993,137237,137230,140247,137795,136774,138008,139550,139848,139925,139779,136751 2004-06-01T14:08:15.501, 1613.58906830,1022, 5539, 8383612,118,101,169, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135563,140574,136430,138206,140618,137786,134673,137802,141434,138324,137408,136613,139062,139241,136951,138202,138593,142082,137761,137274 2004-06-01T14:08:55.505, 1613.58953131,1022, 5540, 8383652,119,101,171, 17,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137976,132340,138635,139628,138779,134572,140207,138419,138666,138269,137239,139346,133195,140341,139450,140682,138218,138114,138681,137840 2004-06-01T14:09:35.501, 1613.58999422,1022, 5541, 8383692,118,101,141, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136739,138500,138315,140622,139422,135477,136648,139915,139417,137957,138657,138987,138673,134704,138626,139638,138220,139271,139390,139878 2004-06-01T14:10:15.505, 1613.59045723,1022, 5542, 8383732,119,101,133, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135484,141266,136806,138641,136859,135917,138952,138359,140897,138852,138231,139335,137404,138688,137869,139489,138215,138174,138714,136680 2004-06-01T14:10:55.505, 1613.59092020,1022, 5543, 8383772,119,100,133, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137583,138609,138448,140217,138487,137826,139474,137715,140723,137630,138871,138418,136724,137508,140050,135880,137017,139046,139146,136487 2004-06-01T14:11:35.505, 1613.59138316,1022, 5544, 8383812,119,100,169, 15,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139221,137223,137321,140713,136470,137632,140069,135783,139850,138089,139570,138603,138371,136953,142887,136104,139523,138142,138729,138496 2004-06-01T14:12:15.505, 1613.59184612,1022, 5545, 8383852,119,101,173, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,137862,136299,139880,140467,139582,139263,138922,139273,137024,139484,138425,138576,138752,138505,138446,135108,137707,138598,135105 2004-06-01T14:12:55.501, 1613.59230904,1022, 5546, 8383892,118,100,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,139101,137949,136711,137002,140054,137261,138329,139599,139330,135269,139406,136955,137155,138598,138902,136533,139632,139299,138547 2004-06-01T14:13:35.501, 1613.59277200,1022, 5547, 8383932,118,100,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138069,135924,138205,137431,136809,138126,137570,138609,138226,138499,140772,139975,139610,137541,137626,137679,138082,139819,138047,138669 2004-06-01T14:14:15.505, 1613.59323501,1022, 5548, 8383972,119,101,168, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139718,138729,138263,137916,136535,138911,137670,140407,139641,137005,139025,138945,139484,137916,138337,137778,140356,136128,139263,135791 2004-06-01T14:14:55.505, 1613.59369797,1022, 5549, 8384012,119,100,117, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140686,138355,140884,139201,139305,139328,134440,139093,140802,140085,134749,140038,138602,139511,139370,137513,139201,139577,140291,138791 2004-06-01T14:15:35.505, 1613.59416094,1022, 5550, 8384052,119,101,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138835,137112,138093,135315,135952,140130,140178,138847,139044,138035,138657,138915,139287,137534,138355,139329,138220,137900,136881,137761 2004-06-01T14:16:15.505, 1613.59462390,1022, 5551, 8384092,119,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,137889,138412,137837,138452,137930,138088,139545,141142,136836,138825,139241,139318,136587,138514,137679,139826,137593,140986,139237 2004-06-01T14:16:55.505, 1613.59508686,1022, 5552, 8384132,119,100,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138493,135898,139485,138963,139141,139808,133406,138975,140347,137819,141164,137945,139168,140518,136959,137625,139102,139188,137007,138419 2004-06-01T14:17:35.505, 1613.59554983,1022, 5553, 8384172,119,100,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137491,138226,137314,140464,138514,140724,136534,139403,138318,137738,136923,138063,137972,138364,138734,137857,139175,138401,137980,138242 2004-06-01T14:18:15.505, 1613.59601279,1022, 5554, 8384212,119,101,128, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139489,137854,140143,140445,138473,138090,137691,139246,133840,143149,136362,140253,137740,139219,137628,138971,138097,136510,138700,139628 2004-06-01T14:18:55.505, 1613.59647575,1022, 5555, 8384252,119,101,120, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138217,137252,139553,137754,138122,138663,138449,138759,137595,137655,139471,138680,139094,139207,136904,138769,138221,138793,137367,137435 2004-06-01T14:19:35.509, 1613.59693876,1022, 5556, 8384292,120,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138458,136688,139593,138454,140073,139473,137388,137019,140332,139155,138671,136496,137471,138450,139454,137088,139559,139661,139176,137828 2004-06-01T14:20:15.509, 1613.59740172,1022, 5557, 8384332,120,101,117, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139080,138624,138642,136434,139286,139650,139730,136773,139312,139248,135817,141511,137044,140129,136752,141017,138309,138952,139063,138710 2004-06-01T14:20:55.509, 1613.59786469,1022, 5558, 8384372,120,101,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138271,137015,137403,139304,139086,139838,137567,139369,138276,139882,138288,139145,138571,136734,138723,140565,137563,138077,136912,140335 2004-06-01T14:21:35.505, 1613.59832760,1022, 5559, 8384412,119,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137193,138309,138748,139761,136872,138862,139608,138303,138018,139244,139097,139204,136576,138341,141585,138845,136872,138135,139499,137004 2004-06-01T14:22:15.509, 1613.59879061,1022, 5560, 8384452,120,101,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138041,140367,138247,138846,137968,137749,135953,139750,137369,138528,138396,139574,136843,137873,140261,139602,138654,138482,139736,141130 2004-06-01T14:22:55.505, 1613.59925353,1022, 5561, 8384492,119,100,146, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136632,139544,137826,137017,139114,140071,138064,138351,139695,136450,138536,137865,139214,140522,137789,140623,136062,138312,138637,139514 2004-06-01T14:23:35.509, 1613.59971654,1022, 5562, 8384532,120,101,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139176,140289,136674,138283,138379,138621,137120,138653,140066,138421,140323,138657,133101,141475,139237,137564,137647,136518,141119,138302 2004-06-01T14:24:15.505, 1613.60017946,1022, 5563, 8384572,119,101,172, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137813,136693,139393,138173,138349,138443,140423,138807,139970,139267,139016,140010,138915,138063,136593,142696,138760,138014,138762,138333 2004-06-01T14:24:55.509, 1613.60064247,1022, 5564, 8384612,120,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138812,138346,139224,138464,140014,137901,136870,139566,136576,139514,139703,138573,138767,138327,139472,138413,137153,141216,137011,139122 2004-06-01T14:25:35.509, 1613.60110543,1022, 5565, 8384652,120,100,172, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139306,137929,137964,138336,136497,140406,140028,137480,139972,138531,137582,140002,138140,140229,138753,137966,138459,139016,139522,137497 2004-06-01T14:26:15.509, 1613.60156839,1022, 5566, 8384692,120,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138366,137656,138480,137744,138144,138059,138785,138055,138041,138140,139859,136964,139429,137776,138394,138727,137761,138492,138005,138122 2004-06-01T14:26:55.509, 1613.60203135,1022, 5567, 8384732,120,101,172, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,137946,137220,140040,138303,138855,138263,139918,138117,137438,139063,137612,137586,135844,140847,139695,138997,139249,139862,138749 2004-06-01T14:27:35.509, 1613.60249432,1022, 5568, 8384772,120,101,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138480,139149,136983,138500,139104,138450,138318,136227,139307,140183,138312,135988,138584,136775,137905,141043,137289,138282,138632,136397 2004-06-01T14:28:15.509, 1613.60295728,1022, 5569, 8384812,120,101,171, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138317,139454,138935,137605,137916,139086,139586,137988,138679,136809,138119,138346,138467,136673,138646,140185,138024,139244,135548,138921 2004-06-01T14:28:55.509, 1613.60342024,1022, 5570, 8384852,120,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140071,139222,139620,139168,139047,138033,137634,135547,138238,138742,139049,138109,139031,140080,137573,138892,138808,138786,139094,139198 2004-06-01T14:29:35.513, 1613.60388325,1022, 5571, 8384892,121,101,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137711,138813,137410,138704,139624,136581,136931,140409,139175,138288,139344,137973,136550,137273,138179,138995,138597,137351,138303,138220 2004-06-01T14:30:15.513, 1613.60434622,1022, 5572, 8384932,121,100,129, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134683,138479,138138,138845,137785,139637,140065,140255,138686,138488,137263,136397,137756,139033,138254,137733,138110,138808,138173,138800 2004-06-01T14:30:55.513, 1613.60480918,1022, 5573, 8384972,121,100,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136995,139121,140456,137409,137468,137008,139480,138170,141202,135276,137567,135277,135808,140519,137398,138871,136501,138107,138049,137623 2004-06-01T14:31:35.509, 1613.60527209,1022, 5574, 8385012,120,100,140, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138958,139445,138392,137732,139353,141537,140286,138375,137173,136933,139793,140186,138700,136119,137269,136097,139889,138053,138679,140643 2004-06-01T14:32:15.509, 1613.60573506,1022, 5575, 8385052,120,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137130,139799,135632,138337,139616,138583,138779,140041,139175,139239,138091,134908,140842,138124,138890,139554,137720,138161,138324,139569 2004-06-01T14:32:55.509, 1613.60619802,1022, 5576, 8385092,120,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138250,140406,139818,140674,138840,137234,138163,141939,134194,139653,140118,140400,138118,136517,140179,139644,139431,135416,140664,141909 2004-06-01T14:33:35.509, 1613.60666098,1022, 5577, 8385132,120,101,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135105,134009,140782,139427,140144,139100,139017,139375,139145,136571,135988,137392,143960,140563,135391,139303,139559,138979,138651,138695 2004-06-01T14:34:15.509, 1613.60712395,1022, 5578, 8385172,120,101,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139240,138237,132890,141887,140658,137075,138660,140845,138633,135686,139574,141963,140559,137369,139347,136974,136952,141463,137994,136364 2004-06-01T14:34:55.513, 1613.60758696,1022, 5579, 8385212,121,101,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140321,139199,138657,142677,137849,137054,138157,138491,138127,138441,140027,139325,136800,136632,138303,140716,140182,138306,139235,137699 2004-06-01T14:35:35.513, 1613.60804992,1022, 5580, 8385252,121,101,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137271,138225,138024,138312,138286,138683,139803,137472,139282,138610,137559,139393,138587,139703,138708,139043,138774,138048,139799,138925 2004-06-01T14:36:15.513, 1613.60851288,1022, 5581, 8385292,121,101,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139318,139428,138566,137816,138721,140214,136193,140513,141967,138148,139410,137440,139708,138803,135894,136985,139672,135792,144006,135464 2004-06-01T14:36:55.513, 1613.60897584,1022, 5582, 8385332,121,101,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138605,136481,141715,138115,138964,138102,138108,136162,137892,136106,136935,143444,136417,141926,133571,140175,135952,137256,138296,137301 2004-06-01T14:37:35.513, 1613.60943881,1022, 5583, 8385372,121,101,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137664,135449,137745,137870,138992,136989,137695,139034,138112,137657,139009,140004,138261,138456,136449,137807,139574,139440,139619,138397 2004-06-01T14:38:15.513, 1613.60990177,1022, 5584, 8385412,121,100,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137274,138102,137995,138651,138680,138294,140195,137713,139736,135712,138754,139229,137376,137307,138373,135787,139701,140213,136861,138281 2004-06-01T14:38:55.513, 1613.61036473,1022, 5585, 8385452,121,101,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139256,139111,137468,140300,138234,139289,137651,136755,138441,139532,137765,138553,137609,139295,137438,136824,136714,139185,138424,138174 2004-06-01T14:39:35.513, 1613.61082770,1022, 5586, 8385492,121,100,155, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135903,139289,138137,140037,138475,140122,140801,136269,138332,137870,135176,139513,138779,136899,139756,138240,137322,136927,137773,139504 2004-06-01T14:40:15.513, 1613.61129066,1022, 5587, 8385532,121,101,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137318,139050,142208,128811,136882,139463,135486,137870,140959,138499,138537,137903,138789,137479,138367,139683,139518,138553,137013,140422 2004-06-01T14:40:55.513, 1613.61175362,1022, 5588, 8385572,121,101,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135550,138770,140626,138619,135970,139292,136340,136813,139158,138592,138901,137950,138391,137751,138837,139576,138544,139958,138574,137527 2004-06-01T14:41:35.513, 1613.61221659,1022, 5589, 8385612,121,100,170, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139247,137608,137630,137037,137576,137942,138232,137892,138296,138144,138754,137961,138837,138480,137570,137585,137634,138627,139151,138944 2004-06-01T14:42:15.513, 1613.61267955,1022, 5590, 8385652,121,100,126, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136548,136348,139202,134946,138405,139631,139245,135855,135986,139011,139280,138095,137391,138789,139787,136828,138760,136263,138755,138802 2004-06-01T14:42:55.513, 1613.61314251,1022, 5591, 8385692,121,100,170, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,138931,136671,140884,137232,137431,138858,139200,138295,139498,137570,138992,138304,139090,137757,138096,136919,137879,139098,137320 2004-06-01T14:43:35.513, 1613.61360547,1022, 5592, 8385732,121,101,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138645,139314,137606,136562,138227,137243,139562,136964,138100,139151,138406,139205,138601,139249,136865,137360,139320,139500,136980,137482 2004-06-01T14:44:15.517, 1613.61406848,1022, 5593, 8385772,122,101,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137774,139682,139731,138371,138668,140886,135150,135342,137699,139127,138402,137438,133078,138895,137200,138848,139738,134955,138694,138290 2004-06-01T14:44:55.517, 1613.61453145,1022, 5594, 8385812,122,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135686,137165,138932,138794,138076,137619,137685,135036,138842,136274,136102,139439,140413,139037,138966,134930,140139,138859,138743,137953 2004-06-01T14:45:35.517, 1613.61499441,1022, 5595, 8385852,122,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137889,139019,138507,139442,135785,140336,137411,137860,138026,137875,138568,139038,138299,138962,137856,136588,139240,137291,136500,140657 2004-06-01T14:46:15.513, 1613.61545733,1022, 5596, 8385892,121,101,149, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137611,137043,138337,136898,138445,137120,137397,138568,134591,137599,139064,137555,138559,138822,137690,137331,135001,136398,140038,137051 2004-06-01T14:46:55.513, 1613.61592029,1022, 5597, 8385932,121,100,169, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140905,137743,136365,139082,138175,138074,138320,137663,139282,139301,138721,137339,139593,138454,137449,139580,136535,142565,136666,130670 2004-06-01T14:47:35.517, 1613.61638330,1022, 5598, 8385972,122,101,169, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139168,137189,135277,139354,137602,138294,138253,139043,138093,138628,138590,136995,138831,138349,139114,138445,136802,140053,137512,139617 2004-06-01T14:48:15.517, 1613.61684626,1022, 5599, 8386012,122,100,127, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137863,137758,138862,138087,139321,138342,137804,138674,138993,138486,138934,139058,137949,138674,137907,137847,138512,139798,137596,138095 2004-06-01T14:48:55.517, 1613.61730922,1022, 5600, 8386052,122,101,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137307,139764,138507,134834,138051,139111,137472,138877,138907,137732,137964,139883,138485,137803,138804,139583,137812,137952,139744,138905 2004-06-01T14:49:35.517, 1613.61777219,1022, 5601, 8386092,122,101,116, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136949,137995,137637,137658,139517,139268,138878,138646,139448,139029,139172,138309,138137,138465,137961,139930,139607,136361,139363,138559 2004-06-01T14:50:15.517, 1613.61823515,1022, 5602, 8386132,122,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138379,139210,139524,139000,137621,136726,140335,137903,138786,137339,135137,140047,137540,137477,137550,138001,138471,137950,141049,139145 2004-06-01T14:50:55.517, 1613.61869811,1022, 5603, 8386172,122,100,115, 27,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139061,136879,141013,139251,139088,137126,138166,138426,135098,140088,139056,138554,139237,138281,139451,139023,137174,136549,140256,137616 2004-06-01T14:51:35.517, 1613.61916108,1022, 5604, 8386212,122,101,119, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139235,137937,141569,136265,139830,138763,138575,140572,138316,138461,137408,138111,137001,141728,140373,137901,139059,137343,138999,137105 2004-06-01T14:52:15.517, 1613.61962404,1022, 5605, 8386252,122,100,166, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139745,137870,138896,138131,138058,139461,137775,138663,135711,138256,140368,139495,137138,138722,139161,137543,136218,138534,136904,139779 2004-06-01T14:52:55.517, 1613.62008700,1022, 5606, 8386292,122,101,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139745,138553,138010,137675,138998,139526,140262,137810,137678,138914,139899,135777,137829,135515,138240,139252,138005,138630,137777,138145 2004-06-01T14:53:35.517, 1613.62054997,1022, 5607, 8386332,122,100,168, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137487,137889,138561,137362,136922,139605,137561,140136,139895,138072,138315,138460,138331,137139,137691,138087,138661,137599,138914,138061 2004-06-01T14:54:15.521, 1613.62101297,1022, 5608, 8386372,123,100,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137527,137681,138828,138106,139587,136437,135385,137465,137869,139987,136629,139772,138698,137563,137769,138957,136974,138437,139594,139811 2004-06-01T14:54:55.517, 1613.62147589,1022, 5609, 8386412,122,100,132, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137995,139571,136231,138160,138174,136970,139819,135936,139091,137170,139516,137191,136886,138939,137666,137442,137464,137880,140126,140902 2004-06-01T14:55:35.521, 1613.62193890,1022, 5610, 8386452,123,101,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138213,137990,137748,138203,138516,136102,137346,138729,139038,137938,137303,138064,136902,138462,137220,138645,138037,138294,137924,136652 2004-06-01T14:56:15.521, 1613.62240186,1022, 5611, 8386492,123,101,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138181,138896,136413,137432,137605,140367,137982,137696,137774,137423,138288,137879,138295,138029,137522,138279,138123,137415,136092,140078 2004-06-01T14:56:55.517, 1613.62286478,1022, 5612, 8386532,122,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,137465,138488,137480,138289,138202,136239,137682,138611,137435,139284,135811,137789,137361,139743,139112,136738,137672,138610,138901 2004-06-01T14:57:35.517, 1613.62332774,1022, 5613, 8386572,122,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138411,137629,137883,138690,137692,139185,138220,137632,137879,138399,137885,140377,137736,136939,139397,136942,139090,137761,138125,140219 2004-06-01T14:58:15.517, 1613.62379071,1022, 5614, 8386612,122,101,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135393,138741,138634,138482,139710,138764,138263,136655,140008,138205,137183,138186,138775,139438,137975,139733,137481,136309,139588,137601 2004-06-01T14:58:55.517, 1613.62425367,1022, 5615, 8386652,122,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137110,136668,137627,139300,139192,138753,137123,138232,136816,137370,136884,138990,140021,137910,138181,139660,138348,137977,137543,138588 2004-06-01T14:59:35.521, 1613.62471668,1022, 5616, 8386692,123,101,159, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137712,137088,137867,138788,138425,139314,137555,137711,138478,137450,138290,141622,135986,140217,137764,136983,140505,138077,137544,136629 2004-06-01T15:00:15.517, 1613.62517959,1022, 5617, 8386732,122,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138611,137602,137706,138252,139226,136486,141691,140416,140760,138512,138596,138101,137842,139342,136307,136251,138527,137197,138294,137232 2004-06-01T15:00:55.521, 1613.62564260,1022, 5618, 8386772,123,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140083,137085,137953,138395,137660,139577,139172,138218,138101,137055,138160,139678,139141,139259,138198,137469,139138,138596,138355,138713 2004-06-01T15:01:35.521, 1613.62610557,1022, 5619, 8386812,123,100,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138020,138199,138953,137124,138179,138675,137886,139374,139737,138734,138047,136742,136295,138212,139122,138566,137628,136462,139667,138860 2004-06-01T15:02:15.521, 1613.62656853,1022, 5620, 8386852,123,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138936,138357,137801,137883,138509,139477,139234,138910,135692,138556,140260,137100,139197,138861,137621,137983,140478,138380,140561,139144 2004-06-01T15:02:55.521, 1613.62703149,1022, 5621, 8386892,123,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137945,138335,139607,138559,137065,138251,138023,139441,138971,138803,137728,139501,137639,138043,138301,138781,137687,139274,136870,138623 2004-06-01T15:03:35.521, 1613.62749446,1022, 5622, 8386932,123,100,172, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138539,136137,139481,139773,139656,138578,138632,139683,139298,138306,138583,137587,138780,138491,139364,138681,139519,137354,139257,138790 2004-06-01T15:04:15.521, 1613.62795742,1022, 5623, 8386972,123,101,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139765,136768,139364,137238,140255,138380,136757,140611,138306,139542,136257,138246,135505,140926,140036,139274,138380,138378,139708,138886 2004-06-01T15:04:55.521, 1613.62842038,1022, 5624, 8387012,123,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136907,138448,138765,134138,138248,137977,141235,139485,137654,139711,139678,138239,138073,138077,140103,139264,136592,141024,138609,136615 2004-06-01T15:05:35.521, 1613.62888334,1022, 5625, 8387052,123,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137950,138877,137316,135076,138417,140418,136705,137333,139610,137065,142081,137169,139510,136415,137446,136438,137958,141720,137723,140146 2004-06-01T15:06:15.521, 1613.62934631,1022, 5626, 8387092,123,100,116, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137451,136372,139992,139590,136389,137793,141576,136520,138080,140432,139446,140773,136946,133352,130558,139990,142823,137054,139488,135187 2004-06-01T15:06:55.521, 1613.62980927,1022, 5627, 8387132,123,100,175, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141630,136582,144780,138301,138613,136721,135917,137986,141424,140634,138687,139409,137691,136201,135827,138599,140308,141181,136868,136583 2004-06-01T15:07:35.521, 1613.63027223,1022, 5628, 8387172,123,101,122, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,138558,137030,142597,139781,138340,138632,137497,137266,136173,141189,137470,139445,137898,137866,140565,136918,137857,138324,138393 2004-06-01T15:08:15.521, 1613.63073520,1022, 5629, 8387212,123,101,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138623,141345,137863,135613,136973,138004,135529,139432,138838,139943,139319,138568,137845,136775,137033,139708,138971,138403,140069,138559 2004-06-01T15:08:55.521, 1613.63119816,1022, 5630, 8387252,123,100,137, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137826,137780,138179,138661,136934,137746,136948,140624,137225,138384,140787,137882,138773,138532,137278,137961,141571,139341,138592,134659 2004-06-01T15:09:35.525, 1613.63166117,1022, 5631, 8387292,124,100,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138099,137799,139946,139321,140349,136482,138938,139880,138079,132553,138399,138417,137471,139243,137655,137847,137916,140077,139407,138261 2004-06-01T15:10:15.525, 1613.63212413,1022, 5632, 8387332,124,100,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138931,138988,135087,136947,137521,137764,139100,138984,139346,139136,139148,137450,138015,137325,135808,135996,140311,138420,137185,138694 2004-06-01T15:10:55.525, 1613.63258709,1022, 5633, 8387372,124,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138847,137017,136725,137855,141503,139911,135991,140813,135153,137484,139736,139197,136409,137060,138733,136845,139525,139702,136306,139536 2004-06-01T15:11:35.525, 1613.63305006,1022, 5634, 8387412,124,101,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138379,139551,138192,134913,137177,138327,138096,137229,135861,138623,139289,139652,136926,137554,139698,139807,137457,135818,138419,139728 2004-06-01T15:12:15.521, 1613.63351297,1022, 5635, 8387452,123,101,142, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136692,138247,138518,136319,139315,137911,137634,138175,139032,137789,138741,137799,138456,137056,137162,140165,138975,137872,137357,137536 2004-06-01T15:12:55.525, 1613.63397598,1022, 5636, 8387492,124,101,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136174,138752,138285,138114,137308,137796,138994,137650,136741,136544,138712,133905,140396,139238,137625,138997,137293,138214,138788,139094 2004-06-01T15:13:35.525, 1613.63443895,1022, 5637, 8387532,124,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137194,137944,136500,138714,137174,136922,138242,138233,138014,139119,137166,138129,138222,137437,137835,136566,137799,137371,137378,138139 2004-06-01T15:14:15.525, 1613.63490191,1022, 5638, 8387572,124,101,168, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139268,137565,135763,138744,138501,138093,137873,136884,137517,136007,138984,137570,137014,139689,138046,138307,138317,137679,137979,138354 2004-06-01T15:14:55.525, 1613.63536487,1022, 5639, 8387612,124,100,168, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138057,137690,135942,139049,138432,137970,136709,137713,139088,136650,138802,138932,139042,138719,137863,136705,137962,138645,138598,138142 2004-06-01T15:15:35.525, 1613.63582784,1022, 5640, 8387652,124,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137309,137462,138231,138085,137258,137886,134710,139372,137162,137056,139125,138041,138692,137852,138189,137891,137657,138074,138080,137364 2004-06-01T15:16:15.525, 1613.63629080,1022, 5641, 8387692,124,101,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138498,139388,138977,137929,138258,135181,137870,140324,137829,137491,138230,137025,139206,137258,138982,138552,137745,138134,138560,138573 2004-06-01T15:16:55.525, 1613.63675376,1022, 5642, 8387732,124,100,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,136385,138283,137582,137799,136863,137347,137023,138033,138291,138952,137527,137141,138159,138256,139238,137364,137922,138371,138598 2004-06-01T15:17:35.525, 1613.63721672,1022, 5643, 8387772,124,101,157, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139004,137693,137211,136419,138361,137897,138565,137457,137495,139534,138767,139965,137794,136854,136731,137696,138809,137101,138503,137686 2004-06-01T15:18:15.525, 1613.63767969,1022, 5644, 8387812,124,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137677,139500,135659,139447,138671,138238,136671,137054,138823,139791,138112,139107,136688,137692,140206,139377,138769,137125,136719,139893 2004-06-01T15:18:55.529, 1613.63814270,1022, 5645, 8387852,125,100,169, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138409,138482,134798,139411,137890,138597,138414,138886,138738,134779,138851,138845,138373,138331,138869,137249,136581,138408,140195,138165 2004-06-01T15:19:35.529, 1613.63860566,1022, 5646, 8387892,125,100,167, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137546,137351,138433,137359,136997,137895,137871,138594,138084,137780,137148,138128,139672,139549,137336,138637,137511,136075,139268,139712 2004-06-01T15:20:15.525, 1613.63906858,1022, 5647, 8387932,124,101,164, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138117,138412,138543,138372,136872,136511,140844,136883,136433,137959,137997,138686,136424,139126,139102,138758,137668,137648,137466,137357 2004-06-01T15:20:55.525, 1613.63953154,1022, 5648, 8387972,124,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135491,138017,138438,140300,137468,138316,137052,138262,138601,138468,137933,137717,138486,137828,138514,137452,137727,136825,138187,138384 2004-06-01T15:21:35.525, 1613.63999450,1022, 5649, 8388012,124,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136116,139729,134156,138778,138437,138256,135856,138300,137410,137719,138474,138786,137333,137819,138321,136449,137384,139025,137029,135537 2004-06-01T15:22:15.525, 1613.64045747,1022, 5650, 8388052,124,100,170, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,139023,136952,136569,138262,138639,140712,139586,136495,137161,137894,138107,139005,137070,138318,137891,138995,138671,138086,138696 2004-06-01T15:22:55.529, 1613.64092047,1022, 5651, 8388092,125,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138427,138924,137695,136215,138651,139752,138479,136176,138700,137919,138800,138795,138849,137785,136155,138412,138438,137393,137245,138115 2004-06-01T15:23:35.529, 1613.64138344,1022, 5652, 8388132,125,101,126, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138373,138426,136535,137507,137043,137424,137521,138414,138042,138187,139126,138282,136445,139946,137031,138009,138853,137417,139226,139244 2004-06-01T15:24:15.525, 1613.64184635,1022, 5653, 8388172,124,101,168, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136995,135645,137326,138381,140583,138263,137743,137005,137598,137781,138737,138234,138099,137938,137836,138035,139456,138643,139549,138656 2004-06-01T15:24:55.529, 1613.64230936,1022, 5654, 8388212,125,101,169, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138263,138353,137014,137664,138200,137306,136693,139958,139186,137770,138332,137591,136582,137482,138380,138880,137255,138608,139286,138588 2004-06-01T15:25:35.529, 1613.64277233,1022, 5655, 8388252,125,101,127, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138181,139242,138222,136248,137878,134956,138505,139449,139241,138463,138606,135054,137455,139258,138779,136562,139008,137424,138821,137998 2004-06-01T15:26:15.529, 1613.64323529,1022, 5656, 8388292,125,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,138510,137785,137478,137905,138799,138590,138630,136814,138985,138420,137543,137658,139864,137807,137343,136491,137089,139323,138751 2004-06-01T15:26:55.529, 1613.64369825,1022, 5657, 8388332,125,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137711,138780,137352,137875,138917,139336,138165,137241,139003,139907,138600,137044,140021,138467,134545,139967,136646,140515,138207,136191 2004-06-01T15:27:35.529, 1613.64416122,1022, 5658, 8388372,125,101,156, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136288,139312,139805,137909,140027,138368,139528,137095,137803,137931,140356,140157,137317,136855,139139,138470,137648,138038,138323,138568 2004-06-01T15:28:15.529, 1613.64462418,1022, 5659, 8388412,125,101,170, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138954,138918,138577,137085,137091,138514,139592,138244,138097,136753,139104,138586,138364,137307,139294,138686,138700,136165,139163,139362 2004-06-01T15:28:55.529, 1613.64508714,1022, 5660, 8388452,125,101,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138644,138129,137333,136383,139367,138731,138305,138563,138394,138004,137571,137495,137468,138955,138759,139718,137552,137404,138680,138458 2004-06-01T15:29:35.529, 1613.64555010,1022, 5661, 8388492,125,100,125, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138216,138368,138242,137643,136797,138788,138313,136326,137283,139814,140616,137363,136285,138559,137866,139428,137244,135932,138782,139367 2004-06-01T15:30:15.529, 1613.64601307,1022, 5662, 8388532,125,101,143, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136957,139291,137902,136115,138860,137284,138419,137242,139265,137298,138448,138328,138197,138937,138406,136884,138795,137782,137409,138372 2004-06-01T15:30:55.533, 1613.64647608,1022, 5663, 8388572,126,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138782,138295,138073,138469,137915,139841,138203,137892,136124,138878,138508,138010,137631,138114,137590,137350,137760,138272,137595,136706 2004-06-01T15:31:35.529, 1613.64693899,1022, 5664, 8388612,125,100,163, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139449,137125,138850,139193,137679,138997,138856,136488,138677,138902,138509,137316,136555,139473,138949,136026,138716,138087,138863,138372 2004-06-01T15:32:15.529, 1613.64740196,1022, 5665, 8388652,125,100,147, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138620,136469,138216,138763,136794,140542,133602,139553,137941,139018,138022,138945,136773,138768,138395,139464,137193,136637,138751,137980 2004-06-01T15:32:55.533, 1613.64786497,1022, 5666, 8388692,126,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138859,136086,139147,137825,137412,137949,137388,138564,139147,137832,138110,138025,138504,137871,137972,138739,137023,138213,138738,137859 2004-06-01T15:33:35.533, 1613.64832793,1022, 5667, 8388732,126,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138353,138737,137496,138365,138429,138810,138290,135084,138886,139034,139167,138355,136773,137941,138805,138814,137896,138924,138489,138515 2004-06-01T15:34:15.533, 1613.64879089,1022, 5668, 8388772,126,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137560,137918,137645,136961,137548,138647,138548,139038,137959,137674,138262,137216,138260,138074,138139,138072,138774,138427,138750,136270 2004-06-01T15:34:55.529, 1613.64925381,1022, 5669, 8388812,125,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139089,137520,137817,138090,137348,137779,138535,138587,138248,138359,138197,138086,138889,136342,137693,138666,138265,138686,138271,138510 2004-06-01T15:35:35.533, 1613.64971682,1022, 5670, 8388852,126,101,140, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137849,138804,138844,138038,136637,138789,138449,138113,138487,137723,138806,137931,138287,138755,138893,138068,138322,138602,137138,138521 2004-06-01T15:36:15.533, 1613.65017978,1022, 5671, 8388892,126,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,138574,137022,138914,137085,138390,138800,137187,138142,138329,138495,137868,138253,138033,138422,138175,137784,137948,136227,138186 2004-06-01T15:36:55.533, 1613.65064274,1022, 5672, 8388932,126,101,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139595,136845,137226,140352,136557,140717,139853,138179,137860,139583,138667,137956,137546,138025,137511,138637,137679,137936,139813,138834 2004-06-01T15:37:35.533, 1613.65110571,1022, 5673, 8388972,126,101,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138893,138582,139081,138026,138245,139063,138312,137978,137713,138233,137898,136205,139311,138398,137979,138871,139532,138715,137590,138898 2004-06-01T15:38:15.529, 1613.65156862,1022, 5674, 8389012,125,100,122, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139488,136478,138481,138397,137678,138450,139412,136807,137344,138154,140433,136916,139664,138734,137411,138590,139001,137059,138482,139305 2004-06-01T15:38:55.533, 1613.65203163,1022, 5675, 8389052,126,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,138330,138140,138919,138708,138933,139342,138019,137918,137587,139473,137349,140266,138815,137663,137942,140027,138655,136470,138181 2004-06-01T15:39:35.533, 1613.65249459,1022, 5676, 8389092,126,100,162, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140011,138071,138145,139097,139539,137355,139759,139234,137786,138731,137316,137584,138800,137675,139394,136840,138431,138426,138759,138196 2004-06-01T15:40:15.537, 1613.65295760,1022, 5677, 8389132,127,100,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138663,139468,137804,138717,137870,137989,139840,138326,139924,137614,137550,138297,139492,138583,136631,139958,137453,139767,138701,138558 2004-06-01T15:40:55.533, 1613.65342052,1022, 5678, 8389172,126,100,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138605,140341,138053,140392,136943,139319,137258,137702,138511,140569,139583,139772,140668,139038,136843,138074,139828,140483,141405,136538 2004-06-01T15:41:35.533, 1613.65388348,1022, 5679, 8389212,126,101,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140712,137289,137889,137635,138503,138157,138838,138583,138477,137146,138208,137577,137159,139453,137847,138966,137846,139188,138416,139116 2004-06-01T15:42:15.533, 1613.65434645,1022, 5680, 8389252,126,101,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135418,139090,137812,138327,138034,139297,137226,139354,138167,137854,138162,140129,137571,138408,138798,138567,138071,138750,139475,139250 2004-06-01T15:42:55.533, 1613.65480941,1022, 5681, 8389292,126,100,150, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137947,137128,135658,137087,138420,137405,138274,136397,139430,137718,137149,138775,138170,137821,139970,138227,140138,137593,138200,139148 2004-06-01T15:43:35.533, 1613.65527237,1022, 5682, 8389332,126,100,179, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138851,141076,138307,136900,139446,139892,138668,139764,136603,138279,136494,139394,138612,139371,137813,140248,139080,137149,137341,137205 2004-06-01T15:44:15.533, 1613.65573534,1022, 5683, 8389372,126,101,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138703,137369,140048,139900,137640,139720,141014,137868,138600,136224,141382,138208,135601,139527,139110,141155,140061,140206,133929,138242 2004-06-01T15:44:55.533, 1613.65619830,1022, 5684, 8389412,126,100,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139794,137971,138898,137405,138452,139928,138276,137581,137480,138357,138592,139574,139095,136880,137868,137046,138210,138236,137785,137018 2004-06-01T15:45:35.533, 1613.65666126,1022, 5685, 8389452,126,100,168, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139182,138847,138585,138537,138897,139810,138737,133951,138197,138774,136971,139077,138956,137184,138660,136957,137105,139258,138344,138281 2004-06-01T15:46:15.537, 1613.65712427,1022, 5686, 8389492,127,100,155, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138035,139551,139362,136441,136601,137766,138969,139068,139606,137949,137934,138143,137688,137527,138258,137897,136644,139011,139165,137625 2004-06-01T15:46:55.537, 1613.65758723,1022, 5687, 8389532,127,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138538,137783,139103,137788,138981,139378,139142,138473,137389,137157,138760,138750,139167,136638,136570,138278,137144,139507,139521,138646 2004-06-01T15:47:35.537, 1613.65805020,1022, 5688, 8389572,127,100,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136309,138427,139703,139232,136809,137246,137875,137852,138663,137725,140066,133498,134332,140846,137641,137330,139226,138099,138891,140071 2004-06-01T15:48:15.537, 1613.65851316,1022, 5689, 8389612,127,101,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139107,138382,138309,137783,137270,137663,138862,138748,138944,138556,138914,135498,139681,137803,137030,140439,138536,139318,137669,137772 2004-06-01T15:48:55.533, 1613.65897608,1022, 5690, 8389652,126,101,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137642,137395,137901,139213,136137,140035,135742,140527,140719,137465,139010,138256,137717,137587,136636,137102,137793,141022,137534,138216 2004-06-01T15:49:35.537, 1613.65943909,1022, 5691, 8389692,127,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137554,138524,138420,137889,138276,137459,137748,138917,137816,137713,138805,138114,137295,137213,138244,138074,138607,136997,138755,134914 2004-06-01T15:50:15.537, 1613.65990205,1022, 5692, 8389732,127,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139145,139587,135696,136575,140337,137513,139635,137161,140590,142198,138190,138793,138261,137019,137225,138930,138511,138054,138203,139698 2004-06-01T15:50:55.537, 1613.66036501,1022, 5693, 8389772,127,100,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136353,137979,136254,135776,137994,137860,136872,137314,136039,141151,138304,137418,137267,140341,140091,138146,137655,134841,138481,138425 2004-06-01T15:51:35.537, 1613.66082797,1022, 5694, 8389812,127,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138140,135499,135058,138359,140739,139148,138172,138116,138848,138488,138713,138077,137130,136702,139851,137437,137645,138626,138057,138242 2004-06-01T15:52:15.537, 1613.66129094,1022, 5695, 8389852,127,101,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138816,140345,135357,137145,139937,136908,136691,137329,137063,138601,137866,137396,138564,137672,138980,139303,138236,136980,138096,138918 2004-06-01T15:52:55.537, 1613.66175390,1022, 5696, 8389892,127,100,139, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138679,138110,137780,138363,137716,138279,138196,138440,136292,136743,138139,138533,137723,137873,137927,138456,138251,138780,137932,138237 2004-06-01T15:53:35.537, 1613.66221686,1022, 5697, 8389932,127,101,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137458,139019,136945,138129,138128,137742,136832,139466,138578,138062,137265,137949,140168,137168,137337,136863,137622,137668,138462,138092 2004-06-01T15:54:15.541, 1613.66267987,1022, 5698, 8389972,128,100,128, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137884,136935,138620,137941,138186,138306,136677,139288,137644,137988,139370,138297,137142,137594,139269,137713,137412,137655,138398,138349 2004-06-01T15:54:55.541, 1613.66314284,1022, 5699, 8390012,128,101,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138047,138312,138960,138359,138218,137773,136866,137675,136416,136784,140665,138175,136292,139643,138441,137646,138214,138324,138418,136631 2004-06-01T15:55:35.537, 1613.66360575,1022, 5700, 8390052,127,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137316,137170,136166,135862,137985,137294,137886,138127,137323,137787,139569,137756,138436,138353,138882,138802,136845,139183,139787,137379 2004-06-01T15:56:15.537, 1613.66406872,1022, 5701, 8390092,127,101,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137797,138430,137232,138380,137557,138732,137811,137152,138953,137973,137779,137704,137014,139212,137679,136588,137794,136985,137074,137380 2004-06-01T15:56:55.541, 1613.66453172,1022, 5702, 8390132,128,101,135, 32,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137884,138724,137058,138787,135640,135886,138677,139404,136552,138756,138402,136723,138142,137749,138268,137706,138329,137600,137450,136979 2004-06-01T15:57:35.541, 1613.66499469,1022, 5703, 8390172,128,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137744,138147,137076,136377,137945,137943,137034,136327,137940,138135,137888,139428,137944,136391,136774,137562,137539,137973,138440,138005 2004-06-01T15:58:15.541, 1613.66545765,1022, 5704, 8390212,128,101,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138381,137278,137329,138001,137718,137673,135027,135745,139265,137692,138456,137425,137216,137020,137387,137881,136705,137306,136643,138486 2004-06-01T15:58:55.537, 1613.66592057,1022, 5705, 8390252,127,101,166, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137557,136010,138366,137922,138436,135955,138526,137821,137902,137166,137129,138082,137987,140262,137012,137425,137043,137553,136704,138539 2004-06-01T15:59:35.537, 1613.66638353,1022, 5706, 8390292,127,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138194,137786,137289,138229,137629,137525,136487,138124,138045,136412,136997,138197,137840,138486,138154,137488,137534,138169,138247,137998 2004-06-01T16:00:15.541, 1613.66684654,1022, 5707, 8390332,128,101,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137144,136563,137841,137772,138266,138718,137106,137574,137462,137654,138017,138344,139383,137289,138568,139128,136677,138874,137511,138592 2004-06-01T16:00:55.541, 1613.66730950,1022, 5708, 8390372,128,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,137696,136900,139088,136355,138863,137376,137940,137822,137518,138378,137593,137829,137209,137778,137716,137641,137490,138610,137992 2004-06-01T16:01:35.541, 1613.66777247,1022, 5709, 8390412,128,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137826,137918,136794,136472,139293,138797,137419,137324,137013,138288,137580,138439,137024,137812,137236,138154,137461,138873,138036,137973 2004-06-01T16:02:15.541, 1613.66823543,1022, 5710, 8390452,128,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137138,137745,137134,136510,137843,139833,136568,137654,138647,137971,138050,138142,136947,137028,137888,138158,137474,137886,137521,138604 2004-06-01T16:02:55.541, 1613.66869839,1022, 5711, 8390492,128,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135445,137899,138590,138845,137474,137050,137761,138846,137484,137610,137977,138203,137590,138215,136492,137215,139491,138420,138002,139748 2004-06-01T16:03:35.541, 1613.66916135,1022, 5712, 8390532,128,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137106,137934,138420,136852,136556,137508,137961,138792,138361,139212,139045,136767,136792,138670,134631,141722,137665,138444,137169,137642 2004-06-01T16:04:15.544, 1613.66962435,1022, 5713, 8390572,129,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136235,136554,136602,138728,139111,133960,140118,136644,137602,136267,137492,137642,139538,136241,138358,138552,139415,137253,137524,137769 2004-06-01T16:04:55.541, 1613.67008728,1022, 5714, 8390612,128,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137726,135632,135786,139574,138629,137900,137643,137085,137955,136442,136862,138702,138840,137999,136221,137484,138896,138079,140042,138075 2004-06-01T16:05:35.544, 1613.67055028,1022, 5715, 8390652,129,100,163, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138033,138148,135918,136747,137820,137426,136933,138365,137185,135789,139303,136128,138544,138337,139024,138179,139629,136122,137486,138127 2004-06-01T16:06:15.541, 1613.67101321,1022, 5716, 8390692,128,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136668,141177,136687,137908,139271,139207,136516,137303,137470,137829,137724,138850,137899,137374,137392,137765,138213,138274,136699,136897 2004-06-01T16:06:55.541, 1613.67147617,1022, 5717, 8390732,128,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137896,138042,137274,136892,138641,138327,137023,137595,137876,137690,137875,137836,137207,137593,136928,138442,137454,137271,138170,137941 2004-06-01T16:07:35.541, 1613.67193913,1022, 5718, 8390772,128,100,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137734,137643,138134,137120,138538,137962,137532,137582,137993,138564,137306,136637,138493,138256,137598,136745,136942,137949,138602,137163 2004-06-01T16:08:15.541, 1613.67240209,1022, 5719, 8390812,128,101,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138018,138475,136983,138005,138442,137717,137685,137815,137302,138842,138558,138992,136626,137922,136994,139723,138559,138297,139025,138751 2004-06-01T16:08:55.544, 1613.67286509,1022, 5720, 8390852,129,100,172, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139296,136182,138527,138680,137367,139486,138471,139758,134908,138900,138306,138933,138574,136643,139964,138492,138031,135901,135225,139705 2004-06-01T16:09:35.544, 1613.67332806,1022, 5721, 8390892,129,101,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137187,136974,138647,138166,138614,137633,138945,138242,138997,138673,138950,136504,137760,138167,139236,139448,139596,136676,137853,137214 2004-06-01T16:10:15.548, 1613.67379106,1022, 5722, 8390932,130,100,143, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141466,139019,138525,140451,132284,141574,139220,138328,136305,138469,139488,139279,137037,137127,138026,137785,139989,137634,139031,138383 2004-06-01T16:10:55.544, 1613.67425398,1022, 5723, 8390972,129,100,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136793,137937,137976,139593,139875,138768,137148,137739,136955,138803,139663,137576,136247,140182,138202,138658,138084,139021,137187,138334 2004-06-01T16:11:35.541, 1613.67471691,1022, 5724, 8391012,128,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138382,137227,139497,138356,138326,137536,136164,136561,138834,136867,137412,139125,138495,138595,137524,139192,137441,138836,142107,124164 2004-06-01T16:12:15.541, 1613.67517987,1022, 5725, 8391052,128,100,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133696,137875,136868,136993,137534,138852,136522,134284,135178,137548,137581,138903,137677,140356,137731,137024,139400,138063,136666,136702 2004-06-01T16:12:55.544, 1613.67564287,1022, 5726, 8391092,129,101,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139710,138439,137641,138168,136551,139154,137059,136749,138710,140321,139492,138334,138707,138715,139385,138376,138022,138068,138821,138390 2004-06-01T16:13:35.544, 1613.67610583,1022, 5727, 8391132,129,100,132, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138734,137729,139181,136178,139253,137960,139241,136454,138176,138196,138412,137922,139699,136088,137282,139593,137656,138936,137345,138897 2004-06-01T16:14:15.544, 1613.67656880,1022, 5728, 8391172,129,100,136, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135688,139332,135692,137274,137747,137258,137789,139565,135753,139291,136555,138921,138436,137337,137666,136841,138342,138647,138481,137512 2004-06-01T16:14:55.544, 1613.67703176,1022, 5729, 8391212,129,101,138, 25,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137808,137860,137183,138253,137118,137966,137945,137242,138239,136218,138822,137802,136649,136811,138694,137221,138800,137489,138089,138393 2004-06-01T16:15:35.544, 1613.67749472,1022, 5730, 8391252,129,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137419,137089,138162,136165,138197,136743,138211,136263,139904,137680,138449,138061,137675,137807,137082,137915,136697,138399,138808,137953 2004-06-01T16:16:15.544, 1613.67795769,1022, 5731, 8391292,129,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,137319,138007,138011,136951,138391,136159,138707,138940,137334,138645,138143,138006,138431,137774,137790,138249,137835,137303,137241 2004-06-01T16:16:55.548, 1613.67842069,1022, 5732, 8391332,130,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138568,137083,139233,135555,138689,137138,137951,137410,138541,137926,137970,138148,137288,137607,137632,137488,138278,137557,138195,136717 2004-06-01T16:17:35.544, 1613.67888361,1022, 5733, 8391372,129,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137507,139264,138657,138656,138415,137726,137564,138222,138132,137088,136995,138805,138095,138762,139058,137956,137678,138073,138362,137836 2004-06-01T16:18:15.544, 1613.67934657,1022, 5734, 8391412,129,101,130, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137107,138639,137605,138218,138184,139039,138543,138482,138236,137528,137470,137669,138078,138557,138251,137898,139031,138724,138107,139768 2004-06-01T16:18:55.544, 1613.67980954,1022, 5735, 8391452,129,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138755,138398,137898,139176,137873,137581,137846,136246,138356,139114,136368,137430,138275,138968,139904,136560,140276,137527,138875,138586 2004-06-01T16:19:35.544, 1613.68027250,1022, 5736, 8391492,129,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139117,137511,138522,139287,139235,138296,139518,138119,138177,137607,138852,140992,137081,137115,139828,140839,136405,138196,137181,137905 2004-06-01T16:20:15.548, 1613.68073551,1022, 5737, 8391532,130,100,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137776,138905,138056,138168,139164,137783,136247,137442,138992,139433,139288,136447,135694,140049,139908,135373,138918,139137,138471,136431 2004-06-01T16:20:55.548, 1613.68119847,1022, 5738, 8391572,130,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137405,138836,138086,136832,137740,139785,138248,138298,139004,138064,138662,136530,137600,138393,137860,138190,137832,139045,138453,136725 2004-06-01T16:21:35.548, 1613.68166144,1022, 5739, 8391612,130,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137722,138370,138545,137832,138297,138871,138603,137974,138733,138349,137239,137376,139409,138324,140229,138541,137972,139051,136936,138234 2004-06-01T16:22:15.548, 1613.68212440,1022, 5740, 8391652,130,101,167, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137218,137946,136749,139995,136580,138247,137915,137170,138205,138081,138885,138550,136011,139525,138645,137795,136746,135525,140500,138503 2004-06-01T16:22:55.544, 1613.68258731,1022, 5741, 8391692,129,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135524,135719,139444,137263,137773,138033,138159,137210,138567,139489,137559,138080,137800,136661,139136,139059,138408,138008,138901,137980 2004-06-01T16:23:35.544, 1613.68305028,1022, 5742, 8391732,129,100,127, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136666,138566,136512,137718,138478,140050,137386,137688,140671,138576,136260,138954,136459,135901,138404,138255,137810,137955,137022,136467 2004-06-01T16:24:15.548, 1613.68351329,1022, 5743, 8391772,130,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139275,138504,139678,139692,137021,137326,137881,137871,137629,138794,138483,138613,137756,135939,136094,138313,138217,137702,140402,139577 2004-06-01T16:24:55.548, 1613.68397625,1022, 5744, 8391812,130,101,122, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139774,139309,137496,137402,138033,138594,136688,137564,140025,138551,137235,138901,137316,139277,138987,138817,137698,135898,138885,139184 2004-06-01T16:25:35.548, 1613.68443921,1022, 5745, 8391852,130,101,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138828,137034,137412,134447,138865,139820,138420,139290,140179,136999,137968,138084,138554,139119,135795,136159,139149,135871,137782,137563 2004-06-01T16:26:15.548, 1613.68490218,1022, 5746, 8391892,130,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137116,137745,135318,136830,139868,140532,141690,138079,137334,138290,137758,138185,138016,137924,136940,137694,135924,138666,137269,139304 2004-06-01T16:26:55.548, 1613.68536514,1022, 5747, 8391932,130,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136831,138847,137454,137899,138060,137220,138308,137993,137346,138555,137369,137619,137455,138498,137023,137681,138490,137592,137630,138127 2004-06-01T16:27:35.552, 1613.68582815,1022, 5748, 8391972,131,101,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137939,136569,137146,139774,139152,137603,138065,138029,138760,140084,138413,138442,138508,138564,135419,139371,135538,139720,137466,139310 2004-06-01T16:28:15.548, 1613.68629106,1022, 5749, 8392012,130,100,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137562,139090,139477,137690,139578,137633,137103,137633,139210,139083,138165,139459,137354,138102,135744,137733,139747,138027,138566,135496 2004-06-01T16:28:55.548, 1613.68675403,1022, 5750, 8392052,130,100,160, 20,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139867,138024,138189,136595,138890,138835,137114,139422,137577,137340,138658,138114,138158,137649,135881,140522,136871,140590,138402,137304 2004-06-01T16:29:35.548, 1613.68721699,1022, 5751, 8392092,130,101,122, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139140,139176,138371,137690,137440,138795,136792,138994,136110,140396,138449,139577,138684,137742,139426,137685,138651,136890,138447,137993 2004-06-01T16:30:15.548, 1613.68767995,1022, 5752, 8392132,130,101,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137573,138942,138527,136100,137239,139894,137310,138376,139925,138400,138158,138196,137433,137784,136329,138055,137154,138698,137701,137792 2004-06-01T16:30:55.548, 1613.68814292,1022, 5753, 8392172,130,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137972,139858,136564,136606,139042,138268,139246,139744,138603,137502,137795,138403,138055,138221,138323,136736,138922,138257,135173,138865 2004-06-01T16:31:35.552, 1613.68860593,1022, 5754, 8392212,131,101,122, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139376,137581,139319,139169,137528,138074,136801,140516,138107,138399,138336,138811,137042,139916,137303,138546,136831,139257,138160,138941 2004-06-01T16:32:15.552, 1613.68906889,1022, 5755, 8392252,131,100,170, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137685,136847,139198,138960,137514,139658,137392,137756,138552,137567,137980,138735,138476,137739,137159,140135,138173,137889,140209,137857 2004-06-01T16:32:55.552, 1613.68953185,1022, 5756, 8392292,131,100,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136391,138646,137605,141595,139281,138030,137450,138634,138367,137995,136040,138812,138922,136441,139285,135976,139539,137908,137742,140932 2004-06-01T16:33:35.548, 1613.68999477,1022, 5757, 8392332,130,101,167, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134784,140961,137715,139044,140919,137276,138995,138635,139060,137016,138063,138209,138114,139642,138340,137938,138014,139606,139370,140951 2004-06-01T16:34:15.548, 1613.69045773,1022, 5758, 8392372,130,101,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136511,140567,132715,141995,137799,138469,139941,137541,138961,138050,137760,139342,138651,139779,138850,137724,136369,139078,137955,138987 2004-06-01T16:34:55.552, 1613.69092074,1022, 5759, 8392412,131,101,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138222,138790,137907,140344,134928,140551,139645,136549,137025,139389,140021,139549,139561,137484,137581,139344,134359,139682,137609,138887 2004-06-01T16:35:35.552, 1613.69138370,1022, 5760, 8392452,131,100,142, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135930,137744,141265,139039,137402,137374,137813,137491,139739,138194,138586,136382,139013,137529,139057,138992,137302,136550,140907,139126 2004-06-01T16:36:15.552, 1613.69184667,1022, 5761, 8392492,131,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138103,138819,138369,138882,136095,139452,136989,139635,138312,135852,139925,137140,137170,136011,141485,137204,136413,138845,138647,137947 2004-06-01T16:36:55.552, 1613.69230963,1022, 5762, 8392532,131,100,163, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140102,138929,138666,138738,136573,136908,137633,141365,138794,138922,138029,136048,139323,139879,138889,137500,138457,138394,135444,137624 2004-06-01T16:37:35.552, 1613.69277259,1022, 5763, 8392572,131,100,173, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141098,138294,139316,138523,138996,138945,139832,137048,138115,138855,140835,138567,137376,140332,139579,136611,136758,137951,140552,141355 2004-06-01T16:38:15.552, 1613.69323556,1022, 5764, 8392612,131,101,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135096,139242,139301,139282,140263,139716,138189,138707,139781,138318,139650,139632,139680,138566,137542,135580,139245,139571,140337,137666 2004-06-01T16:38:55.552, 1613.69369852,1022, 5765, 8392652,131,101,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139609,138039,139257,138071,138366,139608,138635,137904,139776,138411,138315,138387,139390,138295,138955,138000,138865,138433,137999,138709 2004-06-01T16:39:35.552, 1613.69416148,1022, 5766, 8392692,131,101,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136098,138128,139438,140138,139668,139232,137026,138630,138750,138625,139714,135689,138617,137358,140042,139640,138812,138030,138999,138106 2004-06-01T16:40:15.552, 1613.69462444,1022, 5767, 8392732,131,101,120, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138515,139927,138389,140262,137807,139534,137527,138271,139876,139185,140213,135968,139003,140589,138585,137293,139456,137940,138862,140746 2004-06-01T16:40:55.552, 1613.69508741,1022, 5768, 8392772,131,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138222,136719,138948,137999,138239,140034,138349,137814,139292,138274,137645,139374,137915,138001,140209,139841,134880,140355,138446,138374 2004-06-01T16:41:35.552, 1613.69555037,1022, 5769, 8392812,131,100,181, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138998,139813,136460,139970,138734,136663,138583,139247,140405,137383,138996,139303,137646,139036,134928,141515,139162,139901,139456,138931 2004-06-01T16:42:15.556, 1613.69601338,1022, 5770, 8392852,132,101,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137203,141118,137195,139723,136966,138670,139525,138082,139274,138173,141424,136954,139171,140618,136898,139552,139234,139996,139255,136496 2004-06-01T16:42:55.556, 1613.69647634,1022, 5771, 8392892,132,100,131, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138756,137118,140975,139196,139085,137941,139079,135931,137924,139532,138426,137827,138125,137947,139125,138504,138109,139002,136278,137587 2004-06-01T16:43:35.556, 1613.69693931,1022, 5772, 8392932,132,101,168, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137956,138088,137921,138861,136907,140256,133887,141031,139066,138180,140161,138507,137715,137605,138406,140010,136454,138891,135773,139994 2004-06-01T16:44:15.552, 1613.69740222,1022, 5773, 8392972,131,101,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138388,138853,137530,139033,138380,138867,139395,140238,138298,135916,137152,139098,138607,139970,137351,139652,137307,137135,138167,138612 2004-06-01T16:44:55.552, 1613.69786519,1022, 5774, 8393012,131,100,171, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,137106,136086,139360,139553,139382,137899,138201,139659,140540,141351,139003,135022,138652,136773,138401,138823,141753,136665,137475 2004-06-01T16:45:35.552, 1613.69832815,1022, 5775, 8393052,131,100,174, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139864,138072,136242,139582,140226,139636,138463,138499,137723,138981,137172,139217,139074,140693,137208,138765,139056,139266,137878,138376 2004-06-01T16:46:15.556, 1613.69879116,1022, 5776, 8393092,132,101,166, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138420,138638,136609,140773,136623,140554,139767,138114,138564,139205,139038,135182,139197,139307,137582,137868,139529,138793,136405,137322 2004-06-01T16:46:55.556, 1613.69925412,1022, 5777, 8393132,132,101,169, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137095,138665,139806,137693,137567,139539,137161,138932,138143,138084,139563,138382,137938,137542,138725,137345,138321,138902,137592,139450 2004-06-01T16:47:35.556, 1613.69971708,1022, 5778, 8393172,132,100,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137916,137842,138594,138565,136396,138698,137817,139049,136775,139366,138492,137866,138298,139092,138631,138709,138802,136579,136337,138313 2004-06-01T16:48:15.552, 1613.70018000,1022, 5779, 8393212,131,100,142, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137237,137597,137605,139024,135344,138784,139479,138247,138208,139196,138665,137669,137290,136146,138262,137972,139797,139734,139599,134564 2004-06-01T16:48:55.556, 1613.70064301,1022, 5780, 8393252,132,101,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137147,139912,137170,140053,138211,139453,138585,137950,137267,137424,138171,139060,136202,136804,139138,138251,136961,139325,137235,138222 2004-06-01T16:49:35.556, 1613.70110597,1022, 5781, 8393292,132,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138156,138566,138181,138806,136084,137610,139870,139945,139432,137129,138910,137434,138412,138443,136703,136539,140255,138215,135946,137432 2004-06-01T16:50:15.556, 1613.70156894,1022, 5782, 8393332,132,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137459,139089,137497,139194,138494,138675,138292,139166,138578,137939,137902,137358,136697,138849,138824,137760,137030,137820,139900,137454 2004-06-01T16:50:55.556, 1613.70203190,1022, 5783, 8393372,132,100,132, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138587,138612,136965,138449,139296,138044,136823,139248,140274,137632,137698,140668,136263,137941,138401,139283,138747,138275,138622,137346 2004-06-01T16:51:35.560, 1613.70249491,1022, 5784, 8393412,133,101,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138747,137668,136768,139112,137704,138679,137226,137245,137255,137025,137224,138632,139103,138819,137946,138223,138274,136477,139205,136905 2004-06-01T16:52:15.556, 1613.70295782,1022, 5785, 8393452,132,101,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138059,137734,137109,138785,138424,137954,137996,138313,138284,136562,137352,138606,137516,139401,139210,137261,137496,138369,139199,136584 2004-06-01T16:52:55.560, 1613.70342083,1022, 5786, 8393492,133,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136213,136455,139785,137994,138579,139264,138615,137252,138417,138144,137595,137532,138275,136938,138253,137713,137885,138409,137341,139035 2004-06-01T16:53:35.556, 1613.70388375,1022, 5787, 8393532,132,101,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136387,138488,138426,138288,138233,138060,138840,137626,137731,138721,139468,137513,139766,137600,137539,137829,137716,137072,138062,137106 2004-06-01T16:54:15.556, 1613.70434671,1022, 5788, 8393572,132,101,165, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138305,137839,137869,138269,137431,138390,138216,136076,138124,138932,137138,137467,138262,138742,137562,137866,137621,137337,139232,138656 2004-06-01T16:54:55.556, 1613.70480968,1022, 5789, 8393612,132,101,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135336,139831,138807,137192,138007,138523,138461,138285,138463,139819,137636,138471,138106,137013,138177,138238,137718,138956,138354,138035 2004-06-01T16:55:35.556, 1613.70527264,1022, 5790, 8393652,132,100,127, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136996,138073,138233,137913,139058,138397,138344,138617,136600,138111,139804,137713,138699,138168,137276,137697,138394,137018,140583,139179 2004-06-01T16:56:15.556, 1613.70573560,1022, 5791, 8393692,132,100,169, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139121,138174,137052,139076,138727,136450,137957,138030,139431,138486,136676,137813,138546,139851,136370,138090,141487,138482,137859,136996 2004-06-01T16:56:55.560, 1613.70619861,1022, 5792, 8393732,133,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141264,135161,140138,137089,138958,137299,137938,138688,137640,137826,138104,137733,137970,139591,135892,138372,137930,138062,137481,137966 2004-06-01T16:57:35.560, 1613.70666157,1022, 5793, 8393772,133,100,168, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138760,134961,134925,141684,137948,137256,137972,138875,137359,139568,137193,138041,138395,137342,136826,138180,137316,139016,136890,137851 2004-06-01T16:58:15.556, 1613.70712449,1022, 5794, 8393812,132,101,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138772,136862,139602,137798,137634,136646,137733,138597,136982,138098,137368,137794,139744,136347,137704,138170,138804,138407,138623,139925 2004-06-01T16:58:55.560, 1613.70758750,1022, 5795, 8393852,133,100,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138001,135925,137544,137299,139565,137153,138392,135346,138955,138409,138798,136744,136358,137970,137274,135044,138298,137679,139154,137541 2004-06-01T16:59:35.556, 1613.70805042,1022, 5796, 8393892,132,100,169, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138590,138347,139556,138870,137095,138412,137108,137976,138970,137182,139131,138128,140749,138290,136163,138967,136985,137069,139176,136218 2004-06-01T17:00:15.560, 1613.70851343,1022, 5797, 8393932,133,101,134, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138685,137785,136454,136010,136531,138239,137777,138057,138927,137771,138012,140079,137698,137091,136218,140488,138485,138795,137922,139206 2004-06-01T17:00:55.560, 1613.70897639,1022, 5798, 8393972,133,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137848,139279,137605,138558,139266,137531,135893,137440,138447,140669,139663,137297,138984,137928,138608,137486,137682,139372,138148,135804 2004-06-01T17:01:35.560, 1613.70943935,1022, 5799, 8394012,133,101,166, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138455,138042,139738,139532,138175,138239,136933,138476,138022,138314,139619,138742,137971,137720,137687,139906,137826,137010,138716,137775 2004-06-01T17:02:15.560, 1613.70990231,1022, 5800, 8394052,133,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138390,140852,136456,136414,139665,138592,139176,139456,137295,136900,140212,137592,137871,134898,139272,138151,137258,140495,140267,137041 2004-06-01T17:02:55.560, 1613.71036528,1022, 5801, 8394092,133,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139875,138627,138032,138846,138486,139129,136974,137692,139619,139072,137256,138399,139032,138060,138687,136869,137018,140280,138673,138446 2004-06-01T17:03:35.560, 1613.71082824,1022, 5802, 8394132,133,100,172, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138143,138275,137936,137623,138588,138256,137951,138261,138696,138114,139521,137613,136450,138970,137982,139007,138159,137367,138728,138478 2004-06-01T17:04:15.560, 1613.71129120,1022, 5803, 8394172,133,100,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137152,139058,137992,138109,138657,138819,137247,139177,138708,138269,137494,138006,140250,135102,137570,138032,138176,137684,137468,139004 2004-06-01T17:04:55.560, 1613.71175417,1022, 5804, 8394212,133,101,118, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137478,138678,139547,138326,138088,137809,140322,138256,139019,139488,136633,136181,137843,138985,138920,139008,138018,138106,138454,138959 2004-06-01T17:05:35.560, 1613.71221713,1022, 5805, 8394252,133,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137473,136161,137544,139854,137461,139053,139833,134688,139858,138801,136860,140377,137154,138626,138440,140416,137326,137819,138718,138874 2004-06-01T17:06:15.560, 1613.71268009,1022, 5806, 8394292,133,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139459,138016,137823,139044,137688,138744,136672,138528,140593,138941,137079,137868,138283,138772,137848,134807,138225,139320,137203,139382 2004-06-01T17:06:55.560, 1613.71314306,1022, 5807, 8394332,133,101,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138099,138774,136000,136316,136092,140559,136245,135713,140029,135820,140174,138736,139725,139351,138611,143161,139812,140867,136830,139829 2004-06-01T17:07:35.564, 1613.71360606,1022, 5808, 8394372,134,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140271,138312,135790,139023,139921,138069,136840,140581,136846,135277,138940,134428,137181,138799,138607,139752,138230,138978,138307,139941 2004-06-01T17:08:15.564, 1613.71406903,1022, 5809, 8394412,134,100,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,133539,138780,139625,139442,137200,138904,137608,136617,137296,140285,140845,140323,139666,138073,135797,138463,140176,140308,137291 2004-06-01T17:08:55.564, 1613.71453199,1022, 5810, 8394452,134,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139984,143058,135572,138290,137835,136428,142240,136923,140700,139165,138230,138277,135412,140755,138725,139405,138701,137819,136708,139896 2004-06-01T17:09:35.564, 1613.71499495,1022, 5811, 8394492,134,101,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138295,140036,138578,135527,136901,136495,137910,137921,144339,141550,139877,135675,141447,139677,139411,138832,138457,135141,136559,134038 2004-06-01T17:10:15.560, 1613.71545787,1022, 5812, 8394532,133,101,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141512,139003,137343,139543,138558,139366,139654,137520,136902,136312,138860,140298,128114,141829,136306,139814,139620,136533,138030,140826 2004-06-01T17:10:55.560, 1613.71592083,1022, 5813, 8394572,133,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138075,139721,137206,136542,138026,138638,140663,138942,138718,138338,138703,138186,138588,139892,137310,137029,138852,138203,138187,138541 2004-06-01T17:11:35.564, 1613.71638384,1022, 5814, 8394612,134,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,138595,136758,137667,134970,138657,138655,138383,137822,137299,139370,139068,134438,137025,139745,139139,139023,139894,139377,137489 2004-06-01T17:12:15.564, 1613.71684681,1022, 5815, 8394652,134,101,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135977,138245,137176,138395,141858,137504,137420,135865,134379,139967,138083,135858,138071,141500,138381,136632,136890,138213,138318,140698 2004-06-01T17:12:55.564, 1613.71730977,1022, 5816, 8394692,134,101,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137033,137056,136718,138785,139215,137677,135551,134335,139887,140722,137175,137131,138548,135888,141032,138788,135468,137695,137028,138942 2004-06-01T17:13:35.564, 1613.71777273,1022, 5817, 8394732,134,101,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137527,138225,138123,136729,137979,138225,138249,140032,136334,137439,139803,137367,136245,140340,138682,139155,138053,138487,135292,137323 2004-06-01T17:14:15.564, 1613.71823569,1022, 5818, 8394772,134,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136782,136962,137064,136845,136941,136927,138000,136083,139185,138159,137501,134651,138022,136340,135519,137864,136012,138858,138530,132434 2004-06-01T17:14:55.564, 1613.71869866,1022, 5819, 8394812,134,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133773,139763,129582,138577,133931,137477,137026,136516,136800,135632,144566,135888,132308,136826,139893,135703,139938,137610,136384,138485 2004-06-01T17:15:35.564, 1613.71916162,1022, 5820, 8394852,134,100,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132691,140979,134023,141096,136869,135179,137531,135199,139135,134950,140576,137057,138937,138062,136520,138343,134837,136896,138735,136280 2004-06-01T17:16:15.564, 1613.71962458,1022, 5821, 8394892,134,100,123, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135913,133976,133857,139969,138158,135204,139062,138216,135559,136536,139322,138310,135409,132703,136754,140769,138170,133965,136773,138931 2004-06-01T17:16:55.564, 1613.72008755,1022, 5822, 8394932,134,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135085,140393,134615,136228,132389,136157,135509,136442,135993,133312,140718,129553,140719,131040,136518,137956,136245,134232,138343,133706 2004-06-01T17:17:35.564, 1613.72055051,1022, 5823, 8394972,134,101,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131509,136124,136604,139851,137320,140138,137427,138305,137970,135223,137538,138067,132273,134949,134974,131385,135476,135828,135792,142479 2004-06-01T17:18:15.568, 1613.72101352,1022, 5824, 8395012,135,100,144, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123959,140398,141601,129094,135094,139803,140787,136381,125882,143938,135146,138540,139880,139221,141892,136280,141503,126452,135198,134196 2004-06-01T17:18:55.568, 1613.72147648,1022, 5825, 8395052,135,100,126, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142452,134095,148586,129652,133004,138950,137813,139577,113650,138400,130040,143065,133613,134765,134338,141099,135543,136622,132647,133831 2004-06-01T17:19:35.568, 1613.72193944,1022, 5826, 8395092,135,100,178, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135335,136863,138784,135146,134503,137281,139973,123124,151622,129295,103092,146666,134010,135713,136859,128005,137006,136647,139536,128114 2004-06-01T17:20:15.564, 1613.72240236,1022, 5827, 8395132,134,101,172, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150385, 36003,131411,142008,136166,139980,133262,137490,133932,117298,135133,140173,139727,146884, 79081,135162,135979,138265,140216,144313 2004-06-01T17:20:55.564, 1613.72286532,1022, 5828, 8395172,134,101,149, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104010,135624,151938, 49202,138875,146168,127249,140503,139437,133780,141355,112546,125361,139533,137126,133757,135346,135427,141229,130622 2004-06-01T17:21:35.564, 1613.72332829,1022, 5829, 8395212,134,101,140, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134229,135860,133858,138859,132979,139504,136046,139189,142992,142835,139133,145374,135779,133516,143711,136532,143960,121891,124813,146520 2004-06-01T17:22:15.568, 1613.72379130,1022, 5830, 8395252,135,101,150, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135463, 91443,131226,134251,121972,137014,132049,129878,139655,134528,142962,131038,135919,129593,145958,138644,137331,133842,136101,139240 2004-06-01T17:22:55.568, 1613.72425426,1022, 5831, 8395292,135,100,165, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135862,136264,137133, 60570, 61930,144516,102949,136611,132830,144529,138227,109627,139221,142441,133153,141089,143814,138122,136794,114284 2004-06-01T17:23:35.568, 1613.72471722,1022, 5832, 8395332,135,101,166, 10,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143959,132965,137557,152709, 59117,115268,135111,143321,127879,135959,138242,125838,137490,132481,135167,140677,142571,127795,143957,141169 2004-06-01T17:24:15.568, 1613.72518019,1022, 5833, 8395372,135,100,159, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143056,130348,137202,138100,140331,123333,132068,144411,138401,131282,136398,137607,136517,141445,138927,136083,138088,142084, 97412,131569 2004-06-01T17:24:55.568, 1613.72564315,1022, 5834, 8395412,135,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141499,134148,140644, 56228,149709, 88188, 88270, 83243,143376,145998,100676,142154,127619,122911,113676,148705,125348,141398,115235,103519 2004-06-01T17:25:35.568, 1613.72610611,1022, 5835, 8395452,135,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136657,127148,145929,137379,135376,128556,143721,140869,143090, 93776,143391,131143,138180,112996,135934,123564,133694,132857,136858,113901 2004-06-01T17:26:15.568, 1613.72656907,1022, 5836, 8395492,135,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103608,135009,133553,130851,144968,132061,143047,135976,143574,130671,147394,145251,122450,129634,127234,127613,144355,137545,109459,137652 2004-06-01T17:26:55.568, 1613.72703204,1022, 5837, 8395532,135,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98950,142082,146222,143662,134195, 91615,110182,117413,144162,124805,109625,113742,142305,139281,131371,131989,140823,148652,134544, 97795 2004-06-01T17:27:35.568, 1613.72749500,1022, 5838, 8395572,135,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 52543,135295,131798,138879,134342,140326,130574,109084,126403,151836,131178,127024,147804,137857,132263,153859, 93471,116398,144810,129360 2004-06-01T17:28:15.568, 1613.72795796,1022, 5839, 8395612,135,100,150, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147423,138776,129812,148148,146744, 75319,128000,135364,106783,136543,118786,139246, 84912,109488,130888,131508,150183,136907,128669,128136 2004-06-01T17:28:55.568, 1613.72842093,1022, 5840, 8395652,135,101,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129912,133486,149424,116754,140224, 60330, 37847,100126,139218,112614,142168,123173,132256, 24388,139233, 24412, 43563,157631,112819, 54808 2004-06-01T17:29:35.572, 1613.72888394,1022, 5841, 8395692,136,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 73106,138909,111522,102244,143360, 76275,125158,126494, 24382, 55555, 74556,133301, 70506, 98188,165583,100161,111913,108801, 73602, 85261 2004-06-01T17:30:15.572, 1613.72934690,1022, 5842, 8395732,136,100,130, 86,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133901, 88771,110486, 79489,147810,128540,153764, 97777,109155, 66947, 79877, 78386, 24387, 48199, 69272,127951,144893, 82010, 83647, 77719 2004-06-01T17:30:55.568, 1613.72980981,1022, 5843, 8395772,135,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26148,134306, 83008,145509, 63111,169526, 52370, 70087, 53820, 99002, 78926,141240,173189,155906, 24370,138723,175446, 67587, 79971,114498 2004-06-01T17:31:35.568, 1613.73027278,1022, 5844, 8395812,135,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122035, 95216,165383, 46361,108041, 32452, 67718,130807, 39260,176142,157179, 38225,111593,113524, 80306,169525, 74314,183493,290928, 75559 2004-06-01T17:32:15.572, 1613.73073579,1022, 5845, 8395852,136,101,114, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,206942,119800,124376,134513, 24377, 39073,256308,101617,149808, 74560, 86703,259556,180596,157504, 96187,263908,195976, 69334,134851, 56482 2004-06-01T17:32:55.572, 1613.73119875,1022, 5846, 8395892,136,101,214,120,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,214208, 38212, 89661,100099, 58182, 25402,109462, 73617, 26532, 56154,108516, 24361, 24375, 44787, 48139,105947, 24803, 63269, 91586,265727 2004-06-01T17:33:35.572, 1613.73166171,1022, 5847, 8395932,136,100,113,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31731, 25377, 95461, 24820,204471, 89170,297938,281723,170818, 24367,217450, 24354, 89274,282323,124372,259506,137357, 39405, 23990,167531 2004-06-01T17:34:15.572, 1613.73212468,1022, 5848, 8395972,136,100,165,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159125,121419, 98731, 50878,108434, 31275, 76329, 25800, 30678, 36965, 89088,238919,288341,108761, 82621,118819,183048,171236, 33121,238396 2004-06-01T17:34:55.572, 1613.73258764,1022, 5849, 8396012,136,101,214,118,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160885,100784,105915,164581,224741, 58850, 98741, 58496,206671,191343, 24353,134572,151865,173687, 90751,205084, 61819,112559,135723,201938 2004-06-01T17:35:35.572, 1613.73305060,1022, 5850, 8396052,136,101,214,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157164,169495, 81274,170768,187919, 84221, 38113,192930, 56962,165956, 24353,180540, 83514,159471,149764, 63843, 96160,122151, 86900, 60997 2004-06-01T17:36:15.572, 1613.73351356,1022, 5851, 8396092,136,100,100,201,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175343, 78138,110243, 41383,138557, 31980, 77842,125418,112775,113981, 71143, 73769, 51598, 58247,116084,122379, 25033,100140,123385, 76257 2004-06-01T17:36:55.572, 1613.73397653,1022, 5852, 8396132,136,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74276, 24491,110794, 57999,144504,136954,147001, 71088,141958,131423,132035,118725, 83637, 64091,145312,145637,147247,145244, 24324,107957 2004-06-01T17:37:35.572, 1613.73443949,1022, 5853, 8396172,136,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66141,116543,148697,149817,137214, 80215,117117, 85267, 99837,108582, 98779, 95425, 99928, 86818, 84896,119226, 82184, 84833,114660, 98364 2004-06-01T17:38:15.572, 1613.73490245,1022, 5854, 8396212,136,101,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85820,126614, 67766, 43438, 98036, 86694, 57186, 47181,104423,116412, 95867, 47675, 79442, 76185, 24346,126776,136074,136739,140741,130061 2004-06-01T17:38:55.572, 1613.73536542,1022, 5855, 8396252,136,101,179, 40,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76911, 86072,129978,125006, 69203,154591,141479,147182,126746,126424,134117,142110,132436,124268,121280,148554,120768,145708,135313,145371 2004-06-01T17:39:35.572, 1613.73582838,1022, 5856, 8396292,136,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 46023,107461,121233,117627,123463, 46761, 94112,120303, 47698,125118,127038, 92588,130386,147346,143762,142897,139042,111588,131393,146325 2004-06-01T17:40:15.572, 1613.73629134,1022, 5857, 8396332,136,100,174, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141626,105398,121728,105933,147809, 92999,141697,144451,143149,152121,140050, 82779,118224,102604, 64195,145373,104097,113093,103678,108131 2004-06-01T17:40:55.576, 1613.73675435,1022, 5858, 8396372,137,101,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154811,114965,128189,135968, 68317,150082, 59231,107516,142262,151603,119640,140854, 90058,147364, 90047,146353, 79193, 94851,146698, 84483 2004-06-01T17:41:35.576, 1613.73721731,1022, 5859, 8396412,137,100,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31587,111401, 88858,114532, 82324,125107,106143,126647,135820, 69807,143145, 98304,123735,126732, 57380,132395,114965,122578, 88099,139812 2004-06-01T17:42:15.576, 1613.73768028,1022, 5860, 8396452,137,100,148, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137906, 95206,135540,121223,135389, 57692,110602,149491, 94967,132953,144746,142518,138512,114196, 79575,119133, 62261, 62732,140200,132379 2004-06-01T17:42:55.576, 1613.73814324,1022, 5861, 8396492,137,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102658, 91498,136450,154234,114805, 82873,139608,150405,109737,109736,141599,127148,110843,137741,131018,118797,129402,144192,131806, 90172 2004-06-01T17:43:35.576, 1613.73860620,1022, 5862, 8396532,137,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85730,105271, 93419, 85516,140390, 81381,100724, 34360,104771, 31599, 72518,145512, 89641, 90957,118567, 84444,140642,149449, 73601,140627 2004-06-01T17:44:15.572, 1613.73906912,1022, 5863, 8396572,136,100,144,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116104,131194,154453, 93455,125445,152099,128677, 67421,137450, 60953,140214,108907,131670, 49168,109157, 34793, 36510,105429,132199,126292 2004-06-01T17:44:55.572, 1613.73953208,1022, 5864, 8396612,136,100,146, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146162,119106,137195,146193, 97826,126631,137426, 88122,140316,143829, 71937, 24371,100134,138300,154903,112273,139759, 84165, 51317,140487 2004-06-01T17:45:35.576, 1613.73999509,1022, 5865, 8396652,137,100, 65,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93145,104002, 80111,110352, 68956, 70023,133249, 56150, 60851, 98434, 77966,116390,137753,129801,116815,137542,114796,142376,153764,134136 2004-06-01T17:46:15.576, 1613.74045806,1022, 5866, 8396692,137,100,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135919,151126,112145,134557,136521,130789,114914,144515,142892,130312,140309,143938,138949, 98274,122669,134614,131687,142197,137742,143654 2004-06-01T17:46:55.576, 1613.74092102,1022, 5867, 8396732,137,101,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133861,140583,140787,140458,134979,118999,141548,136842,143147,133973,137446,135634,146787,112128,141615,135443, 95765,148506,141497,119279 2004-06-01T17:47:35.576, 1613.74138398,1022, 5868, 8396772,137,101,161, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140670,145098,118817,141272,126380,139478,141772,139868,149127,137947, 59494,143697,137070,138592,131691,139829,145857,144139,132670,140211 2004-06-01T17:48:15.576, 1613.74184694,1022, 5869, 8396812,137,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135974,140860,131092,145796,134944,142201,124898,139068,144922,129061,141896,139905,121064,143370,133580,139418,143718,130677,136307,110636 2004-06-01T17:48:55.576, 1613.74230991,1022, 5870, 8396852,137,100,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134875,141817,135751,129592,139932,137199,137333,102195,130240, 30305,127140,149874, 92219,149843,141130,136876,142360,131783,124144, 57290 2004-06-01T17:49:35.576, 1613.74277287,1022, 5871, 8396892,137,101,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128990,118455, 88325, 84258,127549,137756,134453,118247,135412,139027,141341,140724,136506,140778,143340,138722,134677,145007,134747,137851 2004-06-01T17:50:15.576, 1613.74323583,1022, 5872, 8396932,137,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141179,140952,136124,123308,140363,130425,142941,137551,147546,136270, 74017,140897,114569,143071, 41925,128035,142960,126603,131039,144169 2004-06-01T17:50:55.576, 1613.74369880,1022, 5873, 8396972,137,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139862,125862,148676,142331,146202,130325,133231,131797,145176,129013,123650, 84493,149572,143017,142139,143471,141760,135739, 33726,143028 2004-06-01T17:51:35.576, 1613.74416176,1022, 5874, 8397012,137,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96930,103503, 68799, 81592,135263,111092,146505,134458,120799,134816,141076, 24140,123955,132877,152028,138521,143131,140638,142096, 51764 2004-06-01T17:52:15.576, 1613.74462472,1022, 5875, 8397052,137,101,149,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102531,140972, 57086, 50672, 73553,146131,110372,100146,112715,103050,127617,111564,121625,131598,105979,102936, 93616,125556,135352, 68901 2004-06-01T17:52:55.576, 1613.74508769,1022, 5876, 8397092,137,101,169, 34,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146035, 90744,142349,134437,146625,138831, 82506,134335, 41362,111858,106794, 91127,117005, 90569,143735, 87790,147982,131117,140735,141424 2004-06-01T17:53:35.576, 1613.74555065,1022, 5877, 8397132,137,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143501,141709,141706,133817,121953,141221,133645,139387,136304,132412, 70380, 47178,143343,126364,147683,114272,144835,123204,147920, 24397 2004-06-01T17:54:15.580, 1613.74601366,1022, 5878, 8397172,138,100,138, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67515,136410, 59555, 69900,103827,127735, 90137,133328, 82325,145990,138660,147421,134815,140009,145662,156818, 80482, 92828,127907,138737 2004-06-01T17:54:55.580, 1613.74647662,1022, 5879, 8397212,138,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 80595,109447,147069,143264,134508,145887,148316,109255, 79950,135181,136337,110577,129631,133658,138341,120726,151517,140022,118265,145096 2004-06-01T17:55:35.580, 1613.74693958,1022, 5880, 8397252,138,101,140, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138529,145593,147187,144963, 46246, 88712,133847,138353,135570,123524,149635, 71830,149373,144035,102563,151853, 38854,122563,127551,119375 2004-06-01T17:56:15.580, 1613.74740255,1022, 5881, 8397292,138,100,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103991,144226,103768,137021, 68290, 89583,129285,143615, 96393,145196,140234,150176, 84984, 75217,106993,136937,130912,104011,125054,142274 2004-06-01T17:56:55.576, 1613.74786546,1022, 5882, 8397332,137,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117874,110688,122895,100873,152176, 81135,161854,104570,120229,128371, 53000,150966,103551, 72112,139618, 64870, 62175,115157,123358,142373 2004-06-01T17:57:35.576, 1613.74832843,1022, 5883, 8397372,137,101,169, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,129716,101169,134856,143277, 44147,111805, 99269,110366,116564,128755,147618,137923,149418, 72141, 78733,132608,118851,116752,131423 2004-06-01T17:58:15.576, 1613.74879139,1022, 5884, 8397412,137,101,148, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111473,129034,112035, 97796,105563,156820, 98741, 84890, 90351,134962,141971,119854,131512, 73430,113610,127220,116035,130594,148402,149438 2004-06-01T17:58:55.580, 1613.74925440,1022, 5885, 8397452,138,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131050,133625,114788,129658,151019,136775,108906,146837,140795, 65849, 96220,122311,122418,124996, 79892,146733,139031,121502,139041,135696 2004-06-01T17:59:35.580, 1613.74971736,1022, 5886, 8397492,138,101,133, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104046,102683,148735,106487,136316, 27674, 65995,132660,111205, 30519,115462,144463,131673,149706,116394,150960,138113, 82183,136555,142402 2004-06-01T18:00:15.580, 1613.75018032,1022, 5887, 8397532,138,101,166, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125733,147642, 97896,143578, 82627, 90195,122015,143335,152853,128107,139071,151791, 87263,139177,130534,131216,146183,129010,141625,128948 2004-06-01T18:00:55.580, 1613.75064329,1022, 5888, 8397572,138,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149422,137858, 95018,127876,142534,134362, 82110, 35933,133635,139478,143843,137012,125097,133257,110531,119787,140711,134796, 24351, 87203 2004-06-01T18:01:35.580, 1613.75110625,1022, 5889, 8397612,138,100,160, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116773,142113,111118,133039,140206,103253,111555,146103,144688,124797,148523,139297,145562,150065,101818,135508,134436, 86866, 25732,134455 2004-06-01T18:02:15.580, 1613.75156921,1022, 5890, 8397652,138,101,130, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143834,139360,138345,129741,145373,141292,147167, 88685, 95947, 92822,136632,142360,148719, 94725,120039,138458, 89358,114767,136176,146828 2004-06-01T18:02:55.583, 1613.75203221,1022, 5891, 8397692,139,101,157, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114998,144918, 87015,145161,124295,155564,139948, 78252,146066,130838,141392,109187,117608,124087,130795,144396,133048,105499,140862,143663 2004-06-01T18:03:35.583, 1613.75249517,1022, 5892, 8397732,139,100,129, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91928,146828,142441,137161,137599,133877,139266,111306,147652,141659,126420,134476,146251,133384,140938,132232,124070,143833,134013,130461 2004-06-01T18:04:15.580, 1613.75295810,1022, 5893, 8397772,138,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139465, 97928,150582,134831,138889,140281, 85814,146342,136735, 49917,142319,148089,138475, 74781,153241,121358,114866,135777,146156, 66331 2004-06-01T18:04:55.583, 1613.75342110,1022, 5894, 8397812,139,100,149,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,138266,133815,116112,135297,125881,137555,136885,140635,146553,125831,136197,135885,121464,112068,119117,141881,128981,154403,136593 2004-06-01T18:05:35.580, 1613.75388403,1022, 5895, 8397852,138,101,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126973,138073,135177,142076,131442,141495,135226,121765,122017,141238,125382,131472,121658, 88641,122151,146819, 62375,122890,132348,155089 2004-06-01T18:06:15.580, 1613.75434699,1022, 5896, 8397892,138,101,167, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135655,101566,131952, 89729,144992,120186,144558,119117,140643,141328,110480,149670,145607, 39337,124879,149543,128267,140035,108854, 72074 2004-06-01T18:06:55.580, 1613.75480995,1022, 5897, 8397932,138,101,134, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104298,115665,145077,150141,140982,103532,131185,130436,138019,145846,154934,108942, 68008,142557, 56463, 83600, 96056,160074,131687, 84356 2004-06-01T18:07:35.583, 1613.75527295,1022, 5898, 8397972,139,100,160, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65304,136386, 68564,149892,108397,126663,156522,131342, 89890, 73346,130043,132464,121286,122063,123889,101377,156964,125365, 75127, 52674 2004-06-01T18:08:15.583, 1613.75573591,1022, 5899, 8398012,139,101,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143535,119989,148359,127130,111224,126374,111748,129438,105920,130831,141383,136945, 98006,138920, 66383,120542,148051,142182,116741,139411 2004-06-01T18:08:55.583, 1613.75619888,1022, 5900, 8398052,139,101,125, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144279,150318, 99138,151409, 24401,135782,142457,107873, 79448,132061,135825,131585,131472,136099,107260,117293,113262,118054,118199,115319 2004-06-01T18:09:35.583, 1613.75666184,1022, 5901, 8398092,139,101,169, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133698,131452,111025,128572,105313, 78250,135286,135542,150752,138554, 87612,132812,125867,107645, 90059,150557, 55941, 51272, 97126,140850 2004-06-01T18:10:15.583, 1613.75712480,1022, 5902, 8398132,139,100,152, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94535,147815,119256, 61077,139246, 24310, 90439,110432, 93294,110662,129998,105445,131909,103427,146304,120751,122750,142941, 80024,121604 2004-06-01T18:10:55.583, 1613.75758777,1022, 5903, 8398172,139,101,153, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88659,134404,111206,148941,123233,125023,112124,138994,113908, 64864,120229,111170,149469,151213, 67787, 84851,134688, 89690,143023,134415 2004-06-01T18:11:35.583, 1613.75805073,1022, 5904, 8398212,139,100,162, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,129016,142372,134928,104413,143556,144123, 86649, 62588, 44770,129686,144192,135680,133343,138364,140665,147873,114317,137886,152093 2004-06-01T18:12:15.583, 1613.75851369,1022, 5905, 8398252,139,100,172, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135243,139933,112421,107972,136007,127473,128226,144839,133487,143013,122351,131181,142679,138541,141966,149307, 48359,141848,140679,126373 2004-06-01T18:12:55.583, 1613.75897666,1022, 5906, 8398292,139,101, 58,178,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146291,124472,118931,143225,132837, 55445,143424,114821,142947,129391,132452,133636,132277,109712,147402,132340,148044, 48465, 99195,139641 2004-06-01T18:13:35.583, 1613.75943962,1022, 5907, 8398332,139,101,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140743,134241,145075,113376, 53445,135479,144562,125508,124133,146445,130474,144906,127287,105197,146121,130040,135277,141822,120916,150797 2004-06-01T18:14:15.583, 1613.75990258,1022, 5908, 8398372,139,101,169, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90388,142241, 72368, 61030,125846,141805,111396,162419,104379, 25538,134786,131221,143188,145866,126864,139209,145584,134715,134586,131910 2004-06-01T18:14:55.583, 1613.76036554,1022, 5909, 8398412,139,100,130, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124277,133401, 47672,128918,143032,144068,139526,138913,102754, 24855, 98258,125756,129575, 32524, 75137,108404,140128, 61665,126251, 80692 2004-06-01T18:15:35.583, 1613.76082851,1022, 5910, 8398452,139,100,162, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134471, 83170,144033,137494, 96090,137439,144356,141952,132624, 73686,134491, 95783,139311,117583,135085,148212,124380,134988,109472, 52895 2004-06-01T18:16:15.583, 1613.76129147,1022, 5911, 8398492,139,100,160, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150155,145107, 80470, 47551,145634,152221,131042,112296,152902,113730,141232,109752,124515, 76678,123047,137324, 98653, 56543,124741,154314 2004-06-01T18:16:55.583, 1613.76175443,1022, 5912, 8398532,139,101,177, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99156, 35775,137381,128884,140976,128801,135716,111939,136415,130800,139210, 99493,139006, 88810, 47439, 76947,133122,137992,147132,145330 2004-06-01T18:17:35.587, 1613.76221744,1022, 5913, 8398572,140,100,140, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111291,140843,142061,132738,143187,130692,140970, 88895,107749,128921,134387,140039,146496,134044,148509,137212,141991, 90805,140479, 24381 2004-06-01T18:18:15.587, 1613.76268041,1022, 5914, 8398612,140,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26104,138807,136189, 79268, 33926, 62196,119203, 51967, 53778, 96948,137849,132425,137232,113771, 87920,152189,137455,143363, 85690, 27634 2004-06-01T18:18:55.587, 1613.76314337,1022, 5915, 8398652,140,100,159, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113085,113965,100788, 98123,139861, 84697, 24394,142443,109306,109382,147040,140497,136253,119543, 79615,135265,106282, 24336, 94642, 88707 2004-06-01T18:19:35.587, 1613.76360633,1022, 5916, 8398692,140,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106202,134924,144266, 25720, 83752, 25894, 63629,130851, 93200,103809,142750,125151,109489,104664,134871,143393,136351,132980,130718,119926 2004-06-01T18:20:15.583, 1613.76406925,1022, 5917, 8398732,139,101,174, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89443,145894,104723, 67050,128262,117523,153047,116898,145797,133653,148158,138085,157025,107005,133959,140004,134401,150077,121313,142182 2004-06-01T18:20:55.591, 1613.76453230,1022, 5918, 8398772,141,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136227,141351,113260,128337, 79318,149184,133753, 53461,125254,138447,126707,139317,141803,147682, 76140,131709,132459, 74781, 41842,149875 2004-06-01T18:21:35.583, 1613.76499517,1022, 5919, 8398812,139,101,140, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141956,142320,141088,134112,115007,133067, 84499,151163,100906,128994,144873,151581,137555,103676,108590,124949,140024,142595, 67204, 75532 2004-06-01T18:22:15.587, 1613.76545818,1022, 5920, 8398852,140,101,121,255,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107207,138599,137698,133205,141089, 61767,128655,109173,142306,147687,141161, 73758, 81205,106390, 96219,141339,114673, 99405, 58371,125792 2004-06-01T18:22:55.587, 1613.76592115,1022, 5921, 8398892,140,101,214,231,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128802,155236, 46507,123015,138999,128909, 93292,131105,140286,140311,108995, 81040, 94380,111232,142640,138307,115820,120452,104556,135441 2004-06-01T18:23:35.587, 1613.76638411,1022, 5922, 8398932,140,100,141, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143602,143884,131526,125784,140978, 29145, 57594,151230,114687, 81152, 35188, 33792,134560, 51534, 71662,143741, 85162,129155,142945,148289 2004-06-01T18:24:15.587, 1613.76684707,1022, 5923, 8398972,140,101,167, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122248, 98921,151567, 91076,132355,115833,127798,143497,137228,113222,138801,147593,141923,136935,146399,110952, 71555,111555,137173,143364 2004-06-01T18:24:55.587, 1613.76731003,1022, 5924, 8399012,140,101,141,231,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104586,132630,146014,143287,131829, 88036,129583, 99972,134056, 58022, 88186,142301,132913,120872,138718,140210,135402,145022, 95168, 92495 2004-06-01T18:25:35.591, 1613.76777304,1022, 5925, 8399052,141,100,159, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 44699, 34050,119669,133716,133230,147230,141291, 60510,154404, 98371,122256, 82344, 80926,112651,113803, 65018,150864, 35538,142244,134995 2004-06-01T18:26:15.587, 1613.76823596,1022, 5926, 8399092,140,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141930,142413,103782,147827,129022,146854,124980,142992,144952,147455, 81521, 74959, 92284,109945,140932,136741, 85750,108430,120935,141106 2004-06-01T18:26:55.587, 1613.76869892,1022, 5927, 8399132,140,101,155, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131454, 80152,146750,121918,124767,134762,149925,137728, 65052,143195, 69986, 58641,141246, 65182,139305,115268,156679, 64995, 82971,111492 2004-06-01T18:27:35.591, 1613.76916193,1022, 5928, 8399172,141,100,155, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141085,130647,138753,142702,143802,130946, 63975,147215,131000,144499,130478,124839,147227,142004,142916,143202,144474,142470,107069,130325 2004-06-01T18:28:15.587, 1613.76962485,1022, 5929, 8399212,140,101,169, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105932,150772, 66546,108886,147011, 69459,119363,134187, 84589, 45069,142804,135932,128334,146414, 67736, 78184, 43684, 64835,135615, 77343 2004-06-01T18:28:55.587, 1613.77008781,1022, 5930, 8399252,140,101,139,246,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103417,139224,149470, 41906, 77890, 74314,139402,124384, 90241,148275, 96446,133979, 96240,134822, 60955,124756, 87151,131050, 99946, 85091 2004-06-01T18:29:35.587, 1613.77055078,1022, 5931, 8399292,140,101,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145563,102351,103251,135694,115813,142898,112856,124944, 70980,141842,144072,112627, 50030,102549,158735, 93107,104716,124346, 67679,144976 2004-06-01T18:30:15.587, 1613.77101374,1022, 5932, 8399332,140,100,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121242,153073,128339,127355,148617, 93315,143057,101571,122382,160890,108911,143634,151666,135642,114141, 94207,115051,137121,140132,136044 2004-06-01T18:30:55.587, 1613.77147670,1022, 5933, 8399372,140,101,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142866,121993, 98644,135409,145698, 91751, 93207,129695, 57959,128100,132191,106285,153185,124603,127592, 61080,135737, 78366, 64771,146671 2004-06-01T18:31:35.587, 1613.77193966,1022, 5934, 8399412,140,100,170, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132638,132220,128887, 71488, 85482,117945,128530,100208,107095, 52233,133257, 78114,142609, 83151, 83334,123595,129566,123875,122655,102687 2004-06-01T18:32:15.591, 1613.77240267,1022, 5935, 8399452,141,101,177, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142816,145466,122030, 78489,112497,105090,105631,127246, 95864,113614,138110,140295, 63712,127817, 54020,138204, 48397,132022,123864,121537 2004-06-01T18:32:55.591, 1613.77286564,1022, 5936, 8399492,141,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27046,148255,147990, 71636, 76163,142125,139976, 92547,112761,122229,142888,143692,143704, 93252, 91640,118434,106011, 80108, 80627, 80058 2004-06-01T18:33:35.591, 1613.77332860,1022, 5937, 8399532,141,101,163, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147225,123848, 86786,143349,154067,111522,125127,134033,104635,114260,147251,104344,146467, 56431,151236, 76449, 98326, 63163,100546, 96583 2004-06-01T18:34:15.591, 1613.77379156,1022, 5938, 8399572,141,101,173, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134507,116645,134355, 78372, 61880, 92555, 71263,127730,151535, 96978,129220, 31308,114855, 93038, 83247, 98752,100418,154505,112656,129593 2004-06-01T18:34:55.591, 1613.77425453,1022, 5939, 8399612,141,101,169, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498,114930,114969,132814, 83185,117155, 84830,131880, 29457, 85074, 77588,106923,104303, 62391, 86222, 98029, 79486, 92672, 48256,106434 2004-06-01T18:35:35.591, 1613.77471749,1022, 5940, 8399652,141,101,133, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147322,142963,109029,109852,119837, 86550,110975,112894,148469, 90834,132740,144448,113595,130628,146559,145353,139280,139818, 96302, 70678 2004-06-01T18:36:15.591, 1613.77518045,1022, 5941, 8399692,141,100,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102159,123507,125609,144720,100967,130653,115914,117085,141421,149556, 30674,136928,129150,143609,131294,140309,115511,147152,134280,141161 2004-06-01T18:36:55.591, 1613.77564341,1022, 5942, 8399732,141,101,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147012,133238,135470,142191, 39781, 55042,122890,117301,154461, 76770, 96709, 73332, 24587, 81303, 54147,142162, 61104,151782,106380, 68082 2004-06-01T18:37:35.595, 1613.77610642,1022, 5943, 8399772,142,100,163,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 44157,124666,148156, 45789,118434,146414,140567,121368, 99785,129962,160307,143479, 54985,135815,146044,112854,128757,141575,105313,128152 2004-06-01T18:38:15.591, 1613.77656934,1022, 5944, 8399812,141,101,160, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87271, 74815,143384, 69366,135735,122597,142244,137778,101161,133390,143249,101487,135732,138949,138818,118683,114714,144930,120613,125435 2004-06-01T18:38:55.591, 1613.77703230,1022, 5945, 8399852,141,101,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142387,145373, 77240,120112,137352,145534, 42012,136086, 95190, 83775,121561,129975,131780,129038,139031,123760,115970,101786, 24374,142101 2004-06-01T18:39:35.591, 1613.77749527,1022, 5946, 8399892,141,100,162, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145855,137750,127468, 51689,145322,115783, 84913,145032, 93126, 92726,110776, 71663,132205,136540,133748,132356,150661,146470,145072,143948 2004-06-01T18:40:15.591, 1613.77795823,1022, 5947, 8399932,141,100,153, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 81299,120055,141077, 61867,126260, 54722,113484,147860,141934,135191,143202,112626, 80204, 82812,138646,124075,144299,138116,148135, 47490 2004-06-01T18:40:55.591, 1613.77842119,1022, 5948, 8399972,141,101,175, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134473,144560,140747, 89109,131897,112945,135010,149877,144659,138666,142092,146965, 50753, 88188,111763,132761,119918,138001,133145,126591 2004-06-01T18:41:35.591, 1613.77888416,1022, 5949, 8400012,141,101,145, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142581,129963, 80457,155152,149089, 96931,138189,104804,119784,159680,119398,143234, 79196,112569, 72087,136754, 82727,138511, 80827,140951 2004-06-01T18:42:15.591, 1613.77934712,1022, 5950, 8400052,141,100,154, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137672,138423,142251, 47474,135544, 54172, 94153,155315,147480,147122,145014, 38016,143362,150684,133716,141003,148097,134891,115467,144918 2004-06-01T18:42:55.595, 1613.77981013,1022, 5951, 8400092,142,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41412,135909, 94605, 93794,131226,136566,134069,146783, 83788,143643,144471,110904, 75899,147040, 51270,139491,145832,109641,138638,145271 2004-06-01T18:43:35.595, 1613.78027309,1022, 5952, 8400132,142,101,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145911,123369,136926,139525,139851,136757,142804,137257,108785,148147,135908,148989,143430,145322, 95376,142331,111220,139891, 51358, 85399 2004-06-01T18:44:15.595, 1613.78073605,1022, 5953, 8400172,142,101,165, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102035,145628,133290,129049,135839, 67519,139205,145396,119876,140427,153224,105960,122755,143285,134219,109197,130142, 99308,138639,145534 2004-06-01T18:44:55.595, 1613.78119902,1022, 5954, 8400212,142,101,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108030,103745,114604,118260,133173,137750,136580,134204,144013,132533,130644,145563,146522, 37705,111742, 44815,116707, 91334, 55969,105295 2004-06-01T18:45:35.595, 1613.78166198,1022, 5955, 8400252,142,101,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142858,104294, 97631, 99442,142154,138663,141783, 83276,149992, 96871,131518,114904,140425,142949,100584,133851, 69031,154786,109030,102905 2004-06-01T18:46:15.595, 1613.78212494,1022, 5956, 8400292,142,101,185, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148055,115205,142596,145540, 45779,129644,143674, 58160,116492, 87815,137996,124982,132232,128024,144367, 69350,118001,133697,150847,112427 2004-06-01T18:46:55.591, 1613.78258786,1022, 5957, 8400332,141,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101447, 57713,138580,123132, 32411, 24387,124853,151898,133678,142924,131480,145544,137205,145973, 98805, 72535,148864, 35576, 65917,126412 2004-06-01T18:47:35.595, 1613.78305087,1022, 5958, 8400372,142,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 42727,117725,141418,141347,133232,103511,142104,147253,124407,127958,143587,153872,116869, 77303, 99714,139915,126678,145758,136309,149207 2004-06-01T18:48:15.595, 1613.78351383,1022, 5959, 8400412,142,100,123, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148238,141459, 61659,144600,116100,116163,136802,141497,109614,114293,105550,148600,145549,131500, 98306,135963, 57122,148421,101030,144855 2004-06-01T18:48:55.595, 1613.78397679,1022, 5960, 8400452,142,101,168, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132519,129682,157052,127960,133945, 24481,107930, 66460,135496, 79038, 89909, 71831,141352,152106, 61026,140630,135154,146756,141696,133989 2004-06-01T18:49:35.595, 1613.78443976,1022, 5961, 8400492,142,100,130, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134187,128448, 90390,140879,113570,118068, 37728,137500,144432,143984, 61300,120576,121570, 97185,142284,141471,125739,135223,139786,136939 2004-06-01T18:50:15.595, 1613.78490272,1022, 5962, 8400532,142,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131724, 99639,138751,144424, 56186,145047,108229,138127,142976,148172, 84469,128589,147368,122855,131336,142119,115522,142106,133486,147701 2004-06-01T18:50:55.595, 1613.78536568,1022, 5963, 8400572,142,100,214,156,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23951, 24327, 26062,154326, 85667,108415,140158,148494,145114,136925,107426,146690,108830, 53521, 83408,144544,136449,140286,109990, 92817 2004-06-01T18:51:35.595, 1613.78582865,1022, 5964, 8400612,142,100,173, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147720,105641, 29991,109553, 71584,133010,143835,146907,143129, 57545,157214,124565, 99996, 24196, 95380,110050,136648,140986, 85293,146276 2004-06-01T18:52:15.599, 1613.78629166,1022, 5965, 8400652,143,101,214, 91,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129697,128098, 76116,147467,127436,143525,112073, 85114,122609,103060,128996,151121,146805,120035,141194,119655, 66676,124764, 56154,155810 2004-06-01T18:52:55.599, 1613.78675462,1022, 5966, 8400692,143,101,167, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125182,116285,153929,129937,142199, 54908,145216,131804, 37070,150989, 63499,142706,134043,112203,103078,151570,121919,138538,145576,113804 2004-06-01T18:53:35.595, 1613.78721753,1022, 5967, 8400732,142,101,159, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137684, 82903,136598, 79090,136405,150561,144942,100282, 47493,149332, 73454,142292,111204,113201, 92056, 78395,148909,138339, 87119,132157 2004-06-01T18:54:15.595, 1613.78768050,1022, 5968, 8400772,142,101,165, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146875, 34482,144211, 98557,148732,133399,142132,130617, 53081,138166,127074,114107,148513,111915,132031,147345,131524,144374,137402,124654 2004-06-01T18:54:55.595, 1613.78814346,1022, 5969, 8400812,142,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136991, 64540,158714,143014,142088,155270, 59180,140797,138852,149403,129009,125431,141864,149211,142375,128753,140733,147045,106515,121310 2004-06-01T18:55:35.595, 1613.78860642,1022, 5970, 8400852,142,101,130, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143844,135519,142716,125473,146516,137274,149038,152625,124901,144539,101408,112210,147388,136195, 80808, 63376,139541,142459,139833, 68720 2004-06-01T18:56:15.599, 1613.78906943,1022, 5971, 8400892,143,100,131, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131896,150311,123329,133797,102887,137869,140885,143778,112334,135677,130786, 60012, 36906,153978, 47500,142127,153271,148752,144292,152867 2004-06-01T18:56:55.599, 1613.78953240,1022, 5972, 8400932,143,100,160, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92422, 58611,150205,142110,100026,147232,115007,125664,109593,109210,151736,135680,110080,121554,127473,141756,140766, 61684,140773,100118 2004-06-01T18:57:35.599, 1613.78999536,1022, 5973, 8400972,143,101,115,240,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114149,116102, 79428,150051,136202,144156,134052,143410,143049,147260,122649, 24597,145221,131175,139736,149849,100397,142811,132386,141325 2004-06-01T18:58:15.599, 1613.79045832,1022, 5974, 8401012,143,100,100,210,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134776, 84711, 34192,136826,137030,151050, 75807,152014, 98154,142113,142769,144626,120750,148878,122435,117936,149156,117358,140297,122754 2004-06-01T18:58:55.599, 1613.79092128,1022, 5975, 8401052,143,101,174, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149837, 62572,139021, 72168,121767,149786, 96558,144236,139341,132870, 83735,144282, 93032, 96129,144497,132617,134889, 41727, 95983, 97309 2004-06-01T18:59:35.599, 1613.79138425,1022, 5976, 8401092,143,100,110, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149448,122270,132386, 97114,138408,110296, 46940,161132,134154,154013,149322, 87640, 71830,136632,137588,137604,146165,132383,135131,144306 2004-06-01T19:00:15.599, 1613.79184721,1022, 5977, 8401132,143,100,164, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142306,140265,132529,143729,135294,139219,139372,132834,138329,140062,130916,124603,139932, 99836,136840,143867,144252, 95413,141194,146378 2004-06-01T19:00:55.603, 1613.79231022,1022, 5978, 8401172,144,100, 74,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65570,146421,108147,145973,104637,148274,141499, 98237,135949,129647,124490,121650,147315,108709,139455,108564,115231, 94039,133322,136381 2004-06-01T19:01:35.599, 1613.79277314,1022, 5979, 8401212,143,100,173, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147780,134880,127746,144133,147712,124774,150871,136652,115344,137334,137000,148310,131733,139727,141454,142200,121560,110211,141192,149473 2004-06-01T19:02:15.599, 1613.79323610,1022, 5980, 8401252,143,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26115,143725, 37036, 70603,103653,108263,101142,145632,116352,141368,145919,131621,132751,150885, 24393,149775,122628,145955,150864, 87662 2004-06-01T19:02:55.599, 1613.79369906,1022, 5981, 8401292,143,100,168, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142423, 32882,134780,136289,135840,138842,137331,141688, 83223,140075,160743,130269,140777,131871,145360,127336,139664, 96156, 85604, 78001 2004-06-01T19:03:35.599, 1613.79416203,1022, 5982, 8401332,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114998,133955,106605,128392,140148,135485,146801,132123,147147,132541,150472, 82549, 38420, 97668,154685,131832, 86948,145824,150612,123348 2004-06-01T19:04:15.599, 1613.79462499,1022, 5983, 8401372,143,100, 98,195,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106457,100692,134795, 31017,145645,151339, 91628, 76329,104555,140643,130024,147325,137463,102740, 70141, 65288, 64544,127757, 37392, 30215 2004-06-01T19:04:55.599, 1613.79508795,1022, 5984, 8401412,143,101,125, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138909,141314,130729, 70461, 85699,127983,142907, 28841, 71628,128977,120663,112185,101924,152009, 32870,102295,120226, 56847,102234, 74953 2004-06-01T19:05:35.603, 1613.79555096,1022, 5985, 8401452,144,100,150, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139779, 31436, 33987, 94376, 86024, 35166, 92743, 87052, 24762,105626, 92939,132489,138304,125720,109912, 50635,136749, 91399,122270, 24356 2004-06-01T19:06:15.603, 1613.79601392,1022, 5986, 8401492,144,101,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137360,137520, 91641,129844,133097,112739,140841,112924, 89391,156500,132373,122776,136796,119341,153693,130298,156557, 80657,141715, 89394 2004-06-01T19:06:55.603, 1613.79647689,1022, 5987, 8401532,144,101,183, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155842,139813,102930,101144,108679,129392,138255,120561,136522,140172,125882,151545,144001,123249,155741,115477,133444,139836,141002, 90474 2004-06-01T19:07:35.603, 1613.79693985,1022, 5988, 8401572,144,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45397,147248,121998,153259, 36484,136000,143403,105700,153852,143433,121459,128423, 86399,111601, 89441, 43386,118140,121123,131433, 79785 2004-06-01T19:08:15.603, 1613.79740281,1022, 5989, 8401612,144,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 81822,147744,129241,127021,135360, 61026,110135, 97367, 86911,135524, 48210,155361,147551,156824, 67833,146895, 26010, 47415,124590, 69270 2004-06-01T19:08:55.603, 1613.79786578,1022, 5990, 8401652,144,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 50252,121328,107085, 60177,154487, 77291, 24276,202034, 57862, 90273, 26138,144359, 30287,134927,158120,196019,124112,144281,152408, 81678 2004-06-01T19:09:35.599, 1613.79832869,1022, 5991, 8401692,143,100, 99,201,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107683, 96215, 65614,100064, 89544, 28311,102650,141769,142190,144989,147658,136854,150507,142093,139105,126148,124479,154855,147374,126759 2004-06-01T19:10:15.603, 1613.79879170,1022, 5992, 8401732,144,100,140, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141659,138731, 67717,148191,126374,107978,155425,101128,109891,136277,143885, 70878, 50632,130490,128349,146008,138443, 92777,153212,132465 2004-06-01T19:10:55.603, 1613.79925466,1022, 5993, 8401772,144,101,153,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134124,137331,143251,146751,143640,129558,114965,134990,137922,141722,139017,152194,135785,127665,136010,153925,114691, 60919,139855,145989 2004-06-01T19:11:35.603, 1613.79971763,1022, 5994, 8401812,144,101,115, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140617,142188,131943,144961, 34885,119021,127518,138772,127497,137376,145372,135161,138455,120207, 87464, 91742, 94969, 40869,121770, 50948 2004-06-01T19:12:15.603, 1613.80018059,1022, 5995, 8401852,144,100,146, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122002,146929, 96274, 24546,119037,146140,109402,139387,113761,133248,142703,126966,149360, 58421, 32376, 96505, 99095, 95223, 38142, 24466 2004-06-01T19:12:55.603, 1613.80064355,1022, 5996, 8401892,144,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68435, 89545,118815,101664,126284, 90949,106753, 60643,118596,105596, 64796,115030, 63652,138692, 58515,147773,135003, 86863, 77852, 34883 2004-06-01T19:13:35.603, 1613.80110652,1022, 5997, 8401932,144,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109419,144784,144677,132961, 77499,142327, 78087,136818, 81137,105336, 25358,114107, 35982, 31741, 46196, 32472,149679,136479,139394, 67445 2004-06-01T19:14:15.603, 1613.80156948,1022, 5998, 8401972,144,100,189, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152970,178919,129712, 93019,144557,158716, 72614, 28584, 88444, 65419,130146,243205,111014, 49366, 88140, 57248,133215,237714, 87525,148031 2004-06-01T19:14:55.603, 1613.80203244,1022, 5999, 8402012,144,100, 96,227,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97127,139517,144780,138156,146581,136050,133946,138005,131906, 85551, 90483,118300, 68732,102259, 66644,149420,129680, 69891,136324, 64649 2004-06-01T19:15:35.603, 1613.80249541,1022, 6000, 8402052,144,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 46277,132605, 88242,149862, 24552,144484,143255,122133,140925,133886,132590,148853,141244,128046,130195,140906,145271,146296,136808,142820 2004-06-01T19:16:15.603, 1613.80295837,1022, 6001, 8402092,144,101,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130279,134415,139138,141855,129274,141284,135523, 88845, 85120, 78209, 78609,119817,149465,136982,142878,113407,127772,146895,131915,137137 2004-06-01T19:16:55.603, 1613.80342133,1022, 6002, 8402132,144,100,138, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148537,135263, 97340, 90665,152315, 74155,134928, 91120,127130,138044, 99360,139837,141439,143583,137681,129560,126339,135209,139273,151613 2004-06-01T19:17:35.607, 1613.80388434,1022, 6003, 8402172,145,101,171, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150953, 90736,137569,142633, 94577,125721,125323,135850,142215,149589,118137, 85481,123470,138908,107230,120294,134781,145590,126117,121759 2004-06-01T19:18:15.607, 1613.80434730,1022, 6004, 8402212,145,101,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97767,109957,143179,141714,114215,102553,137463,117143,137231,130077,144949,140436, 47748, 88833, 82134,138625, 78982,139436,131235,135214 2004-06-01T19:18:55.607, 1613.80481027,1022, 6005, 8402252,145,100,247, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140425, 82066,140628,121434,139216,137914,131102,136316,138729,138038,138762,140066,136000,140035,137233,141184,141939,141474,140673,136568 2004-06-01T19:19:35.603, 1613.80527318,1022, 6006, 8402292,144,101,157, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126928, 94690,144766,139601,115482,143850,130369,143801,141227,127389,132913,142583,142972,124600,135220,140735,130110,136583,140107,135411 2004-06-01T19:20:15.607, 1613.80573619,1022, 6007, 8402332,145,100,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137057,135299,134578,143332,139352,141525,144569,143428,123623, 64361, 74931,136401,147650,128176,136381,133741, 71028,136303,147535,142278 2004-06-01T19:20:55.603, 1613.80619911,1022, 6008, 8402372,144,100,162, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138348,141679,140642,142621,138513,136930, 98415, 61963,137858,139103,145113,140615,131559,139885,131841,132876,138844,140445,144208,140074 2004-06-01T19:21:35.607, 1613.80666212,1022, 6009, 8402412,145,101,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142183,141572,138517,136540,136109,131953,140868,129811,139124,147406,129060,138092,134373,140801,145112,135941,135189,134147,127910,142441 2004-06-01T19:22:15.607, 1613.80712508,1022, 6010, 8402452,145,100,156, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129916,142356,131795,130832,132755,142254,135288,139514,142133,136536,138202,109600,134985,137507,127488,142700,145727,143960, 90095,138872 2004-06-01T19:22:55.603, 1613.80758800,1022, 6011, 8402492,144,101,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135296,133064,137515,144240,134709,145745,136678,135579,106233,146339,138922,104174,139030,140606,141557,141571,143070,132390,139314,141927 2004-06-01T19:23:35.607, 1613.80805101,1022, 6012, 8402532,145,100,139, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143689,138352,120029, 66254,139782,140875,139365,137886,137826,137716,131510,130177,101144,145067,133590,135537,126350,130481,143029,141098 2004-06-01T19:24:15.607, 1613.80851397,1022, 6013, 8402572,145,100,151, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140187,138516, 86333,143225,141982,133114,136949,130163,137117,142282,139739,131438,140518,145572, 81808, 75715,134775,137072,143748,139848 2004-06-01T19:24:55.607, 1613.80897693,1022, 6014, 8402612,145,100,170, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135067,140817,142487,131704,127427,138101,142218,129049,124638,133660, 57555,153210, 62768,144331,127599,145853,135402,144228,132557, 29822 2004-06-01T19:25:35.607, 1613.80943990,1022, 6015, 8402652,145,100,118, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108491,146568,142232,145018,142716,128609,138597,144803,141415,140496,126743,140348,126632,112217,147460,145979,100503,138668,144351,154077 2004-06-01T19:26:15.607, 1613.80990286,1022, 6016, 8402692,145,100,177, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144430,129852,142757,128321,140682,139851,140936,129265,145967,142447,144137,140054,142737, 64775,143916, 79385,105498,148640,104123,136294 2004-06-01T19:26:55.607, 1613.81036582,1022, 6017, 8402732,145,100,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142957,139183,138631,141484,135275,133133,140336,140750,136564,130058,132215,136794,139129,132521,149342,130511,141113,144696,139435, 83325 2004-06-01T19:27:35.607, 1613.81082878,1022, 6018, 8402772,145,101,167, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136440,131603,143457,141572,144755,140588,134934,133743,151183,134767,124096,133717,133477,147861,142274,139050,136603, 86146, 78418,107669 2004-06-01T19:28:15.607, 1613.81129175,1022, 6019, 8402812,145,100,116, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121439,134958, 63563,148133,145300, 93014,140208,137586,141159,153539, 65005,141850,146758,136429,120925,147140,122023, 76696,132019,117861 2004-06-01T19:28:55.607, 1613.81175471,1022, 6020, 8402852,145,101,138, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143863, 56742,153949,140856,125150,148486,149709,128666,137545,133139,148121,123760, 58864,137564,110705,135043,142137,137218, 83790,141911 2004-06-01T19:29:35.611, 1613.81221772,1022, 6021, 8402892,146,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151991,124010,150284,135118,132950,147253,131723,148115,158199,142791,139911,141309,118596,125334,145053,138128,143325,140168,137372,131173 2004-06-01T19:30:15.607, 1613.81268064,1022, 6022, 8402932,145,101,141, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124663,148191,134911,143225,116661,144438,157195,125897,112711,148734,106567,147025,102703,145297,145010,138231,138394,138643,143274,135196 2004-06-01T19:30:55.611, 1613.81314365,1022, 6023, 8402972,146,101,115,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122795,133748,141933,140193,145138,140654,122631,136012,132656,136452,140985,145972, 88617, 31224,144079,140342,142913,139687,135804,104290 2004-06-01T19:31:35.611, 1613.81360661,1022, 6024, 8403012,146,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145533,139541,129686,137861,137199,148562,135798,140858,140583,137187,149417,138474,138607,128349,136711,141599,142461,102479,144193,135259 2004-06-01T19:32:15.611, 1613.81406957,1022, 6025, 8403052,146,100,163, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142538,156938,138134,133986,150334,139375,112597,150984,120001,128040,122503,130011,139578,138376,140635,133092,151761,140789,135986,139915 2004-06-01T19:32:55.611, 1613.81453253,1022, 6026, 8403092,146,101,164, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144716, 86990,140924,110038,121915, 86384,130732,136058, 85307, 24391,136766,124589,123047,106227,153842,137156,123855,123906,132814,143462 2004-06-01T19:33:35.611, 1613.81499550,1022, 6027, 8403132,146,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 52264,107072,138841,112187,131344,128143,133327, 99716,129064,135453,117938,122042,144404, 95554,114689,137428,141456,115772,140456,142879 2004-06-01T19:34:15.607, 1613.81545841,1022, 6028, 8403172,145,101,166, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135468, 92631,141653,112198,137712,140073,141295,138851,138309,136613,141633,139533,139997,132402,122516,146394,140355,133470,132101,136066 2004-06-01T19:34:55.611, 1613.81592142,1022, 6029, 8403212,146,101,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135398,100229, 92610, 67461, 83126,100203,109377, 65583,146648,136453,138922,136527,139923,130325, 97806,144263,107549, 43770, 39712,150559 2004-06-01T19:35:35.611, 1613.81638439,1022, 6030, 8403252,146,100,164, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141044,126003,142823,137219,127744,139974,139347,140522,101516,113983,147190,104448,124227,131579, 67511, 77440, 24368,140470,142974,100151 2004-06-01T19:36:15.611, 1613.81684735,1022, 6031, 8403292,146,100,157, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133953,139607,126658, 91873,147842,155919,135968,139158,141562,134865,140633,123072,136101, 90680, 79442,149633,131832,134849, 66086, 42016 2004-06-01T19:36:55.611, 1613.81731031,1022, 6032, 8403332,146,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149494,149356,125482, 55987, 97044,125086,135288,144035,137267,136895, 95946,144886,135715,141118,103281,138789,134390,140519,134324,146445 2004-06-01T19:37:35.615, 1613.81777332,1022, 6033, 8403372,147,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147023,135020,142821,135399,141437,112733,134318,144969,125665,145891,133065, 88997,144799,120832, 94802,151652, 40662, 74175,140743,137685 2004-06-01T19:38:15.611, 1613.81823624,1022, 6034, 8403412,146,100,176, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95853, 96884, 78589,123062,154707,139314,130950,132845,109237,134738, 77565,137787,116044, 69811,107854,141078,126336,142760, 55569,149167 2004-06-01T19:38:55.611, 1613.81869920,1022, 6035, 8403452,146,101,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100388,141586,132942,135255,130978,106833,135499,147466, 24400, 86462,120280,141282,133585,103811,124365,150319, 72293, 97729, 51979,141616 2004-06-01T19:39:35.611, 1613.81916216,1022, 6036, 8403492,146,101,137, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100144,113501,144251,136596,151789,136729,132458,141405,135974,136948,139133,145538,130982,140785,145301,140558,128204,121502,129632,136452 2004-06-01T19:40:15.611, 1613.81962513,1022, 6037, 8403532,146,100,157, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133504,139943,142609,141271,141296,136984, 95191,133036,138695,142741, 43338,138591,151606,119776, 99255,122377, 67586,134519,142773,146724 2004-06-01T19:40:55.611, 1613.82008809,1022, 6038, 8403572,146,101,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137671,139174,134979,137470,144463,136446,134988,138858,135111,140698,141801,142247,140797,134431,128802,141383,141333,142536,135767,136077 2004-06-01T19:41:35.611, 1613.82055105,1022, 6039, 8403612,146,100,166, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147340,131815,136568,137495,143328,124520, 95347,126502,141308,115088,146029,143339,129608, 91116, 93399, 82722, 95767,146397,134991,137236 2004-06-01T19:42:15.611, 1613.82101402,1022, 6040, 8403652,146,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119757,135000,131535,123551,126011,138083,140867,128012,147526,104608,105373, 80023, 49451, 31014,142181,146793, 59240,144825,138746, 93996 2004-06-01T19:42:55.611, 1613.82147698,1022, 6041, 8403692,146,101,178, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140476, 73689, 52926,102376, 57703,119757,115963, 40956,121131,128834,146472,139345,104936,139006, 55145,110540, 81601, 80554,136419, 50104 2004-06-01T19:43:35.611, 1613.82193994,1022, 6042, 8403732,146,100,152, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136786, 27041,117712,145073, 96064,140304,153302,117404, 57127,144959,134091, 88073,124353,136127,150466,133316,117214,137749,128372,144516 2004-06-01T19:44:15.615, 1613.82240295,1022, 6043, 8403772,147,101,133, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113942,143623,139968,147274,140134,145691,140258,137087, 36634,140213,136230,139738,135389,146803,142172,142616, 61288,119725,110848,142146 2004-06-01T19:44:55.611, 1613.82286587,1022, 6044, 8403812,146,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139562,150314, 90810, 75374,146047,136077, 64206,137492,140613,141871,138102,150853,148086, 27560,139820,117428,119669,137509,141716,136446 2004-06-01T19:45:35.611, 1613.82332883,1022, 6045, 8403852,146,101,135, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147880,151912,136074,134335,114567, 93116,131874,136956,141976,142592,132078,145827,138782, 98238,132125,145072,140169,144282,136833,161930 2004-06-01T19:46:15.611, 1613.82379179,1022, 6046, 8403892,146,101,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130677,136100,141505,136039,141081,129304,143197,105209,137777,144825,136579,139308,127067,138695,142360,126301,138158,148042,138907,142077 2004-06-01T19:46:55.611, 1613.82425476,1022, 6047, 8403932,146,100,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146132,138886, 73535,145938,141030, 70096, 76051,146645,126605,143320,147383,134637,124643,133740,144578,139003, 79929, 65461, 72785,132103 2004-06-01T19:47:35.615, 1613.82471777,1022, 6048, 8403972,147,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146161,100491,144003,144280,140372,141317,139304,121293,144139,141051,145082,142770,139601,139157,143521,139604, 65835,125037, 84844,125752 2004-06-01T19:48:15.615, 1613.82518073,1022, 6049, 8404012,147,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138024,137345,132037,144507,101432,141652,126661,148021,135256,131218,139925,138019,119844,141738,137171,131850,130793,136873,135045,106385 2004-06-01T19:48:55.615, 1613.82564369,1022, 6050, 8404052,147,101,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151128,147527,150082,151041,141343,130108,141933, 71080,136785,118682, 88721,100627,128943,145161,137400,110673,144498,105519,138475,122474 2004-06-01T19:49:35.615, 1613.82610666,1022, 6051, 8404092,147,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126219,116117,121951, 60380,148240,136406,128364,138070, 78584,134750,148023, 84939, 79371,157516,139240, 76375,125802,125462,145395,143260 2004-06-01T19:50:15.615, 1613.82656962,1022, 6052, 8404132,147,101, 87,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32799,116684,119493,153504,142955,139290, 83630,129588,111231,122658,141128,111232,102749,147828,142968, 49625, 40343,111473,138923, 89944 2004-06-01T19:50:55.611, 1613.82703253,1022, 6053, 8404172,146,100,167, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143354,139450,131440,132735,140478,140070,135684, 92937,147772, 79612, 93956,136724,137966, 67878,113107,142837,117188,111679, 32436,144444 2004-06-01T19:51:35.615, 1613.82749554,1022, 6054, 8404212,147,100,169, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116614,148208,147854,134475,127832, 79917, 41663,117413,145005,138144,142253, 24824, 24366, 88727,142756, 70056,140733,107370,107125,147239 2004-06-01T19:52:15.615, 1613.82795851,1022, 6055, 8404252,147,100,175, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101896,133099,138308,126484,153152,149933,114967,111188, 72608,150930,144807,115394, 66496,130548,130782, 67717,121191, 96778,128087,147152 2004-06-01T19:52:55.615, 1613.82842147,1022, 6056, 8404292,147,101,144, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140922,137443, 92913,112827,142650,146534,136577,138628,137781,148351,110852,130367,128713, 97589, 61905,153611,145357,139589, 93289,111133 2004-06-01T19:53:35.615, 1613.82888443,1022, 6057, 8404332,147,100,133, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102184,140950,150693, 94774,148799, 71578,145068,141328,146633,149097,134658, 77377,136028,100345,150366,130100, 70106,129955,134180,153129 2004-06-01T19:54:15.615, 1613.82934740,1022, 6058, 8404372,147,101,214, 62,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 81590, 31818, 67561, 95981,144570, 82278, 39022, 96045,122387,131009,109623,146753,155257,140594, 59847,138829,140381,143962, 58362, 91362 2004-06-01T19:54:55.615, 1613.82981036,1022, 6059, 8404412,147,100,150, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126565,139573,131233,130904,137147,148297,140622,131316,139701,152330,109978,145863,134953,127861, 89483,131024, 89915, 67214,139858,131998 2004-06-01T19:55:35.615, 1613.83027332,1022, 6060, 8404452,147,101,153,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114333,145344,115433,136839,138841,132647,145578,138106, 80641,142184,144475,141915,123343,141936,144343,143014,151036,143005,137486,155014 2004-06-01T19:56:15.615, 1613.83073628,1022, 6061, 8404492,147,100,180, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148564,111611,148065, 57564,148369,105138,143137,143185,137417,132766,135398,140290,154558,140263,137484,133086,133419,140851,111679,142546 2004-06-01T19:56:55.619, 1613.83119929,1022, 6062, 8404532,148,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148426,145673, 39036, 67735,134898,138898,149113, 79912,122691,136111,144365, 94662, 80522, 86670, 99452,143733,125107,140594,133729,132390 2004-06-01T19:57:35.615, 1613.83166221,1022, 6063, 8404572,147,100,174, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148581, 46847,137605,109018, 94434,127897,145326,134418,140512,109784,142353,145476, 91923, 67461, 87693,144717, 86867,144559, 66673,143727 2004-06-01T19:58:15.615, 1613.83212517,1022, 6064, 8404612,147,100,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133063,136521,137492,150392, 98418,148348,137780, 86411,114606,139738,125970,127155,114928,149348,130225,141767,131347,116226,133076,103575 2004-06-01T19:58:55.615, 1613.83258814,1022, 6065, 8404652,147,100,125, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141466,129328,124871,101245,106884, 87307, 53523,135924, 81111,115486, 51358,135103,143195,136242,145051,119105,141227, 94459,106132,122710 2004-06-01T19:59:35.615, 1613.83305110,1022, 6066, 8404692,147,101,150,109,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94647, 90031,101929,118454,102286, 83967,104467,124415,134246,123273,147694, 64649,138342,105763,141999, 80350, 72617,120353, 82654, 96179 2004-06-01T20:00:15.615, 1613.83351406,1022, 6067, 8404732,147,100,171, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94416,136929,142348,145445,122103,117270,146437,144252,138921, 96644,136461, 54751,103632,142520,144441,108061,139849,109160,139196,139243 2004-06-01T20:00:55.619, 1613.83397707,1022, 6068, 8404772,148,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85120,144458,119806,139869, 98647,135181,139043,126499,142517,114281,121519,140768,112248,149054,147611,138572,137725, 58832,142531,137249 2004-06-01T20:01:35.615, 1613.83443999,1022, 6069, 8404812,147,100,136, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144879,146447,134033,131808, 97088,141295,116112,126858,146604,114594,107026,135870, 26159, 78073,149506,145459,113359,140108,125012,121130 2004-06-01T20:02:15.619, 1613.83490300,1022, 6070, 8404852,148,101,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103098,149727,107770,147859,130377, 86353, 83957,141193,128665, 91551, 73408, 70366,123491, 92440,115054,116548, 89046, 93851,137719,137520 2004-06-01T20:02:55.619, 1613.83536596,1022, 6071, 8404892,148,100,163, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124207,100911,105589, 93379,143612, 99708, 89315, 71878,140952,117821,101182,121424, 81551, 34029,133283,135121,143477,121855,109058,116894 2004-06-01T20:03:35.615, 1613.83582888,1022, 6072, 8404932,147,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78176,151766,114982,136121,138057,118189,110214,121955,141823, 93588, 95380,127328, 91984,105832,111918,133618, 90676,122919, 24327,143403 2004-06-01T20:04:15.615, 1613.83629184,1022, 6073, 8404972,147,100,182, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124501, 52030, 24356,130176,148980,129368,149653,144919,115425, 94750,128498, 71797,131562, 85041,125457,144264,149533,140633, 81545,120685 2004-06-01T20:04:55.619, 1613.83675485,1022, 6074, 8405012,148,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142823,143258,139789,149088, 47029,128992,131115,144632,123730,129164,131662,127899,125654, 99042,121741, 71847,118243,124311,124861, 86349 2004-06-01T20:05:35.619, 1613.83721781,1022, 6075, 8405052,148,100,181, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132283, 74461, 82870,142824,144311, 78328, 23937,134907, 24615,138278, 88200,148603,134138,148194,144517, 74981,130033,135494,133038, 63431 2004-06-01T20:06:15.619, 1613.83768078,1022, 6076, 8405092,148,100,184, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139103,138683,132644, 74448,154546,148177,138993, 94625,127468,149887,118864,148966,138555,138960,134436,138189,128001,139281,123650,138149 2004-06-01T20:06:55.619, 1613.83814374,1022, 6077, 8405132,148,100,145,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144531,150277,131608,135106,141816,140289,112364, 95720, 95126, 96087,122012,147038,139172,137815,140736,137930,138706,142471,150073,137068 2004-06-01T20:07:35.619, 1613.83860670,1022, 6078, 8405172,148,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148641,134685,142177,129792,132976,108246,138231,148721,105342,138092,130115,135400,133650,135967,137280,122484,114893,107115,136075,135940 2004-06-01T20:08:15.619, 1613.83906966,1022, 6079, 8405212,148,100,140, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134797,111432, 84153, 97886,125506,145502,136449,143504,148402,140563,109064,117260,141635,132573, 90624,110831,119235,130267,142847,141209 2004-06-01T20:08:55.619, 1613.83953263,1022, 6080, 8405252,148,100,140, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129554,105976,110576,128989, 24386, 99516,139646,136947,137578,133059,132698,144422,146852,114936,152323,142986,139570, 68930,139257,127900 2004-06-01T20:09:35.619, 1613.83999559,1022, 6081, 8405292,148,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138839,132559,105950,110571,102630,144319, 84097,115105,141129,121077,136973,136652,164892,127609,142016,142255,146516,136646,110402,113705 2004-06-01T20:10:15.619, 1613.84045855,1022, 6082, 8405332,148,100,140, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120921, 32065,132563,139991,145688,131682, 76387,146445, 59193,124491,125703,118775,154251,132823,142694,121881,143820,136427,106614, 80081 2004-06-01T20:10:55.619, 1613.84092152,1022, 6083, 8405372,148,100,183, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104002,138778, 58459,148325,128056,149092, 42004,146515,134027,123042,105984,137608,141911, 60942, 74028, 86792,115169,143335,136379,107303 2004-06-01T20:11:35.619, 1613.84138448,1022, 6084, 8405412,148,100,132, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152461,115585,135388,129403,155299, 96329,146039, 63548,101267,149621,113775,122421,136628,135032,128647,135442, 85264,143661,135038,130817 2004-06-01T20:12:15.619, 1613.84184744,1022, 6085, 8405452,148,100,151, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86736, 97571, 87224, 68396,104631, 78526,124155,109487,134856,135163,143184, 77958,137752,129780,155407, 32753,111856,112020,156560,135300 2004-06-01T20:12:55.619, 1613.84231041,1022, 6086, 8405492,148,100,175, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141972,145457,135722,134110,154608, 58085,140037,146432,148187,106894,119678,118894,101868,139801,108903, 67510,127569, 59259,143000,152893 2004-06-01T20:13:35.623, 1613.84277341,1022, 6087, 8405532,149,101,113, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134854,118215,144453, 90959,126368,149637,135650, 87096,101273,107623, 92454,153099,105764,131588,154418,114194,144836,123494,140173,142117 2004-06-01T20:14:15.623, 1613.84323638,1022, 6088, 8405572,149,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111118,146332,148528,151328,119180,148617,143057,145812, 52629,140311, 88929,131692,140216, 66187,109199,148971,152456,151341,129689, 79142 2004-06-01T20:14:55.619, 1613.84369929,1022, 6089, 8405612,148,100,123, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146000,130044,112610,164479,112919,116707, 90769,101990,110169,139127,119013,123733,128132,144610,133298,128088,138794,133749,154528, 88464 2004-06-01T20:15:35.619, 1613.84416226,1022, 6090, 8405652,148,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62728,121981,126837, 44916,122550,129794, 60930,122563,123284, 95408,117151, 99013,108821,136702,116568,110541,138806,140496, 69532,148487 2004-06-01T20:16:15.619, 1613.84462522,1022, 6091, 8405692,148,101,158, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123885,140856, 90802, 70132, 24678,146312,142486, 94362,104542, 39099, 64937, 54100,128309,150710,120711, 98715, 89767,110745, 91815,136228 2004-06-01T20:16:55.619, 1613.84508818,1022, 6092, 8405732,148,100,141,246,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158605,100156,133573,109073,150878,147308,144462, 50607,153524,142746, 85081,139221, 42527,110551, 89451,115402,119007,140197, 92974,150002 2004-06-01T20:17:35.623, 1613.84555119,1022, 6093, 8405772,149,101,154, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140154, 67298,108227,147158, 75329,105789,100779,137518,147499,110192,105623,107751,153929,118030, 78930, 76016,130656,140889,149649,132510 2004-06-01T20:18:15.623, 1613.84601416,1022, 6094, 8405812,149,100,156, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144532,144891,122546,120945, 92958, 91530,130473, 53455,109195,131769,156765,131715,142282,136196,137949,150991, 84029,125286,108707,122099 2004-06-01T20:18:55.623, 1613.84647712,1022, 6095, 8405852,149,100, 96,214,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132912,138471, 67731,129217,117770,131134,129615, 75813,111420, 52983,127801, 99292,139405,138741,121315,151985,128972,145778,106445,131162 2004-06-01T20:19:35.623, 1613.84694008,1022, 6096, 8405892,149,101,169, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97840, 50494,111677, 95299,162745,149334,116819,102273, 84107, 93105,126504,131405,153063, 61508, 97177, 69451, 53982,128455,143121,149617 2004-06-01T20:20:15.619, 1613.84740300,1022, 6097, 8405932,148,100,214,143,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98439, 74992,106489, 98518,121549, 60891,113769, 81938, 76426,123031, 86438, 78438,104540,146726, 83654,104584,177975, 49458, 92440,128229 2004-06-01T20:20:55.619, 1613.84786596,1022, 6098, 8405972,148,100,120, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158804, 82737, 42294, 68476, 79000,125809,127828,139832,113175,147680,144321,119650,141712,144025,140749,113831,105903,112334,124152,156146 2004-06-01T20:21:35.623, 1613.84832897,1022, 6099, 8406012,149,100,169, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116035,155178,129808,136964,148571,148031,108675,133674,105725, 59389, 54726,139479,141861,153378,127799, 71922,131070,136906,118655,144768 2004-06-01T20:22:15.623, 1613.84879193,1022, 6100, 8406052,149,100,130, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77755,126315,141268,131814,153176,146248,106746,134770,113488,128173,136274,134084, 95728,130972,136130,136553,154978,145377,139246, 59735 2004-06-01T20:22:55.623, 1613.84925490,1022, 6101, 8406092,149,100,120, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138796, 85932, 63082,131764,130799, 94594,140782,140087, 73597,117368,123918, 96136,138852,140402,136222,135566,137758,122325, 31890,129951 2004-06-01T20:23:35.623, 1613.84971786,1022, 6102, 8406132,149,100,177, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122219, 24339,120632, 37402,133005,104917,122016,145772,122899,140171,137331,136553,140708,128323,120549,138813,120482,136819,145111,120528 2004-06-01T20:24:15.623, 1613.85018082,1022, 6103, 8406172,149,100,141, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136476,135497,104693,118677,134947, 94211,122157, 45721, 50912,145268, 61641,128792,144155,121121,134731,148404,150645, 70983,143034,138615 2004-06-01T20:24:55.623, 1613.85064378,1022, 6104, 8406212,149,100,158,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89904, 78342,120941,159547, 74796, 87637,132709,115572,118559,106623,119693,122709, 77586,132351, 77355, 75150, 90237, 94329,101580,103167 2004-06-01T20:25:35.626, 1613.85110678,1022, 6105, 8406252,150,101,180, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112236, 93869,129265, 78735,131312,117924,150153,138843, 59680,144603, 82159,116678,151658,124200,122424,140070,136375,116481,131592, 95625 2004-06-01T20:26:15.623, 1613.85156971,1022, 6106, 8406292,149,100,163, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157472,122034,117545,142733,140657, 72268,120114,142566,106409, 79484,148140,117483, 53252,117751, 94766, 85260,148043,146398, 87291,144895 2004-06-01T20:26:55.623, 1613.85203267,1022, 6107, 8406332,149,100,175, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102977, 39617, 90196,121020, 85208,156442,120644, 95722, 97070, 94414,104610, 87462, 24335, 51929,108100, 99131,128251,151547, 67065,124545 2004-06-01T20:27:35.623, 1613.85249564,1022, 6108, 8406372,149,100,182, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154721, 27108, 37555,124676, 78417, 58372,102344, 45683,128563,145994,133752,151338, 61301, 88020,135284,124708,152437,133932, 75791,130708 2004-06-01T20:28:15.623, 1613.85295860,1022, 6109, 8406412,149,101,178, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156244, 63761, 55892,138467,130274,141541,135512,144456,128212,137139,137093, 90462, 47684, 42650, 83761,116784, 24698, 24030,114240,147860 2004-06-01T20:28:55.623, 1613.85342156,1022, 6110, 8406452,149,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118842,134277,142290, 61259,123832,118015, 96357, 95017,164041,108129, 27983, 24919, 34792,133079,127251,116507, 96639, 71500,153147,124912 2004-06-01T20:29:35.626, 1613.85388456,1022, 6111, 8406492,150,101,145, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146831,125610, 84739, 88875, 37751, 98140,141333,145314,135892,136623,120080,146591,117983,160891, 96337,147844,124746, 66441,157730,124143 2004-06-01T20:30:15.626, 1613.85434752,1022, 6112, 8406532,150,100,172,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134175,132276,103846, 72137, 59324,165435, 63540, 31978, 95978,161169,136835,135428,148046, 93215,129037,133516,144688,116364,147439,137211 2004-06-01T20:30:55.626, 1613.85481049,1022, 6113, 8406572,150,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31196,168041, 58655,131276, 70139, 37949,177450,136812, 53799,158515,122149,145298,151243, 29900,143352,117628,125365, 68912, 67340,145674 2004-06-01T20:31:35.623, 1613.85527341,1022, 6114, 8406612,149,100,154, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168541,160503, 74186,142761, 86056, 96354,114931,102302,103580,107955,106045, 78673, 99243,144602, 71182,146427,145338, 38999, 66679, 82715 2004-06-01T20:32:15.623, 1613.85573638,1022, 6115, 8406652,149,100,174, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148592, 87084,151961,113105,133598, 93475,118998,124080, 99747,125078,137847, 90162,122972,103803,125105, 80282,149581,114355,140807,109230 2004-06-01T20:32:55.623, 1613.85619934,1022, 6116, 8406692,149,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129622,116741,150540,128939,140813,136836, 86878,143867,173847,130158,145254,122920,125396,138504,110336,132790,136799,139051,131159,110443 2004-06-01T20:33:35.626, 1613.85666234,1022, 6117, 8406732,150,100,136, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82610, 61501,146421,104730,120668, 81578,123724, 47864, 63563,157390,107308,165304,155188, 78962,106989,116117,114372,126741, 68262,109012 2004-06-01T20:34:15.626, 1613.85712530,1022, 6118, 8406772,150,100,153, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102043, 99168, 71449, 77013,117082,125390,132341, 85920, 81269,115620,120597,109069, 81422, 98986,112603,133325,134874, 57146,118616, 87880 2004-06-01T20:34:55.626, 1613.85758826,1022, 6119, 8406812,150,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139496, 84089, 88161,147653, 45985,138269,153031,152333,100771,140438,110498, 27622,135402,143498,135479,139952,139123,141597,136317,129536 2004-06-01T20:35:35.626, 1613.85805123,1022, 6120, 8406852,150,101,122, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150741,129960,148956, 55546, 86639, 94033,140845, 36454,158062,105497, 88833,113497,140251,151460,121150,140427,136385,132438,126900, 24336 2004-06-01T20:36:15.630, 1613.85851424,1022, 6121, 8406892,151,100,126, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147319,139831,139511,151548,138380,137288,132652,138105,147013,147570,140297,136279,147819, 97873,129981,137932,148216,137345,167324,140558 2004-06-01T20:36:55.623, 1613.85897712,1022, 6122, 8406932,149,100,135, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144252, 78822,106419,145262,158609,125546, 40394,151967,136468,136838,117711,190151,134829,132344,142356,151591, 94629, 55082,164238,143388 2004-06-01T20:37:35.623, 1613.85944008,1022, 6123, 8406972,149,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98962, 92471,134225,152672,138577,149748,129275,144680,141957,147618, 95663,146822,146777,132258,144928,141722,141455,129520,139704,124694 2004-06-01T20:38:15.626, 1613.85990308,1022, 6124, 8407012,150,100,213, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144795,139020,137325,147859, 80435,141807,144368,150143,132221,107676,155624,136553,141170,113922, 93186,138978,130599,145044,120977,124012 2004-06-01T20:38:55.626, 1613.86036604,1022, 6125, 8407052,150,100,130, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147893,142859,151779,124381,148119, 75790,134163,144399,125212,137367,149167,135626,143243,130653,158663,137356,146496,136701,160761,110961 2004-06-01T20:39:35.626, 1613.86082900,1022, 6126, 8407092,150,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134994,107881,131715, 99405,123006,127684,109298,134390,140004,143207,210997,132496, 88869,134950,228747,131024,144806,125146, 99936,146281 2004-06-01T20:40:15.626, 1613.86129197,1022, 6127, 8407132,150,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 38901, 31590,115038, 65901,167853, 56665, 89927, 76419, 88363, 58085, 58482,114307,151795,139936, 97520,148198,135465,139221,127771,139901 2004-06-01T20:40:55.626, 1613.86175493,1022, 6128, 8407172,150,100,129, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140699,125555,144005,149668,131347,148905,139452,149565,139542,126374,130045,134319,108685, 37807,136964,143380,143001,150333, 46133,145377 2004-06-01T20:41:35.626, 1613.86221789,1022, 6129, 8407212,150,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32684,135629,103255,136402, 54856, 61559,112787,120142, 89428, 29616,133450,263288,123727,125968,163143, 74413,100232,118076, 67471,134293 2004-06-01T20:42:15.626, 1613.86268086,1022, 6130, 8407252,150,100,102, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,133429,141793,106983,109244,121421,132831, 23764,142925,125395, 60823,137282,134071, 92525, 74827,151314, 47964, 67682,145516,109548 2004-06-01T20:42:55.626, 1613.86314382,1022, 6131, 8407292,150,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85299,144650, 69827,130842,127416,145489, 64864, 52850, 55989, 98048,102634,131606,157822,146174,172628,157768,142064, 86483,142300,125378 2004-06-01T20:43:35.626, 1613.86360678,1022, 6132, 8407332,150,101,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91438,142130, 89069,158236,110750,134470, 96266,142689,113699,124495,141191,136978,129221, 94418, 37728,135547,156073,134064,141826,141152 2004-06-01T20:44:15.626, 1613.86406975,1022, 6133, 8407372,150,100,136, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147995,125350,134657,134986,149126,138833,142442,143381,134601,144056,128728,150164,126871,148739, 48416,141453,151042,150115,143947,185032 2004-06-01T20:44:55.626, 1613.86453271,1022, 6134, 8407412,150,100,164, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157504, 95194,163424,211418,154013,143162, 61610,101326,149178,136108, 86903,145120, 99413, 99051,112189, 85229,160262,145870,124005,141511 2004-06-01T20:45:35.626, 1613.86499567,1022, 6135, 8407452,150,100,122, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142293, 24235,134250,140657,144347,146986,138818,136114,147083,120025, 24436,104753, 95649, 53164,138672,142262,146659,110745,134432,138976 2004-06-01T20:46:15.630, 1613.86545868,1022, 6136, 8407492,151,100, 98, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131113, 45100, 24347,140877,144932,167171,186562, 52106,122352,120503, 96596,150530, 54481,147068, 27734, 24317,130801,136873, 41881,108123 2004-06-01T20:46:55.630, 1613.86592164,1022, 6137, 8407532,151,100,124, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140554,146262,148656,143157,139741,118977,117858, 54709, 94017, 93756,127212, 63200,138506, 24322,208077,116807,145630,140370, 24075,134466 2004-06-01T20:47:35.626, 1613.86638456,1022, 6138, 8407572,150,100, 98, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135485,137609,146861, 33023,148694,159836,145118,137431,154518,143953,134198,147834,147125,144011,142902,128173,148611,140528,143835,143924 2004-06-01T20:48:15.630, 1613.86684757,1022, 6139, 8407612,151,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151768,146332,152166,142691,142146, 95797,102157,151403,219560,167800,173508,158231, 95724,138834,170634,229720, 83134,141615,141441,133736 2004-06-01T20:48:55.626, 1613.86731049,1022, 6140, 8407652,150,100,133, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133445,149403,142515,132453,156203,134809,143435,143083,128623,126427,142254,165267, 83143,172799,154660,145165,109145, 84021,118007,100118 2004-06-01T20:49:35.626, 1613.86777345,1022, 6141, 8407692,150,100,201, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104805,159306,139198,118793,151084,139051, 23697,189973,240882,155863,192285, 48686,136010,140707,125743,165535,189210,140560,142317,138675 2004-06-01T20:50:15.630, 1613.86823646,1022, 6142, 8407732,151,100,183, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123807,152147,124730,136754,136557,150389,122347,155733,140429,134875,162799,148298,136690,134854,142271,135761,142464, 27601, 40296, 91654 2004-06-01T20:50:55.630, 1613.86869942,1022, 6143, 8407772,151,100, 99, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143793,131787, 43544,179228,158832,148101,174975,185635,186281,159412,167755,163180,135662,154125,113056,151577,146894,111457,147663,143506 2004-06-01T20:51:35.630, 1613.86916238,1022, 6144, 8407812,151,100,161, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132013,152814,141855,137890,126865,166247,115811,152157,147226,101814, 32014, 30674, 26942, 64922, 23455,163137,220384,170176,165750,136335 2004-06-01T20:52:15.630, 1613.86962535,1022, 6145, 8407852,151,101,144,228,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78923, 53219, 38744, 23211,125741, 98670,290892,317795,162180,133298,142627,152750,142379,136346,133680,137881,141302,142518,140274,143159 2004-06-01T20:52:55.626, 1613.87008826,1022, 6146, 8407892,150,100,109, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146218,128580,143167,134210,132274,147710, 55561,141461,139637,133423,120322,136995,141756,149364,150000,143450,142086,142627,148418,146330 2004-06-01T20:53:35.626, 1613.87055123,1022, 6147, 8407932,150,100,184, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150664,138089, 83265,144684,145602,156375,146625, 29204,146726,173010,163575,144178,101769,137257,146150,146428,150871,143155,154918,152752 2004-06-01T20:54:15.630, 1613.87101424,1022, 6148, 8407972,151,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158671, 88109,140732,143735,111972,149416,146530,149314,146594,153994,162493,155467,171386,155315,141449,162687,146719,158073,140839,148642 2004-06-01T20:54:55.630, 1613.87147720,1022, 6149, 8408012,151,101,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156438,151698,135242,149011,157188,153946,103727, 24049,160013,163819,156375,158484,163202,156262,154610,159728,146614,154808,154493,150950 2004-06-01T20:55:35.630, 1613.87194016,1022, 6150, 8408052,151,100,194, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157968,185273,140609,147309,143621,150897,155038,149252,150528,154755,164952, 46569,226900, 24326,146317,124605,146733,143969,140923,125636 2004-06-01T20:56:15.630, 1613.87240312,1022, 6151, 8408092,151,100,121,221,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97140,121867,134702,154766,236336,157722,177102,165385,146261,133228,124672, 56344, 36871,134834,135150, 94811,162901,313858,158939,176266 2004-06-01T20:56:55.630, 1613.87286609,1022, 6152, 8408132,151,100,100,154,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,206711,125864,146668,144342,146785,139278,146323,141880,130594,134037, 66943, 65694, 61380,119270, 84594, 83817,138376,129918, 77404, 87058 2004-06-01T20:57:35.630, 1613.87332905,1022, 6153, 8408172,151,100,153, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101618,105311,143538,150246,104828, 33175, 24272, 24294, 24498, 24036, 24267, 23936, 24563, 24621,108119,168264,188555,315266,172883,141993 2004-06-01T20:58:15.626, 1613.87379197,1022, 6154, 8408212,150,100,161, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120394,173814,169189,114875,231684,151966,125736,151324,148141,100467,156438, 87954, 88828, 95832,123501,114642,131378, 82046, 67597,118031 2004-06-01T20:58:55.630, 1613.87425498,1022, 6155, 8408252,151,100,122, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145067, 66686,148579, 91143,116185, 68966,136635, 94402,160443,139702, 26304, 61952,105796, 96539,143090, 91209,133594, 82651,139850,131665 2004-06-01T20:59:35.630, 1613.87471794,1022, 6156, 8408292,151,100,166, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70820, 85097,123147, 34459, 99725,141348, 76636,105537,149333,130819,143445,157883, 68317,114031,140827,147992,123354,160810,134075,100317 2004-06-01T21:00:15.630, 1613.87518090,1022, 6157, 8408332,151,100,141, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134026,128890,110848,145053,147380,131949,146477,137573, 93588,136801,163324, 70628,132681,146837,136892,145558, 84807,144735,127227,134435 2004-06-01T21:00:55.630, 1613.87564387,1022, 6158, 8408372,151,100,111, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95577,148595,130352,126600,154632,146045,130473,128706,142405,152702,134453,133648,121556,138863,146045,146153,134985,104939,104573, 99624 2004-06-01T21:01:35.630, 1613.87610683,1022, 6159, 8408412,151,100,148, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140270,145385,135897,126637,159569,151290,124857,142500,132156,142702,154864,129275,155265,138216,138028,127796,125056,143637,147095,126136 2004-06-01T21:02:15.630, 1613.87656979,1022, 6160, 8408452,151,100, 99, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145499,160900,145365,157233,150403,136712,145797,134396,142427,142665,131924,138652,143988,147542,109689,130387, 72433,108487,153467,154132 2004-06-01T21:02:55.630, 1613.87703275,1022, 6161, 8408492,151,101,116, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157824,137823,151612,151176,149872,139993,139303,147300,152399, 75852, 61717,160372,153673,152644,162783,157244,161317,160687,154343,142844 2004-06-01T21:03:35.630, 1613.87749572,1022, 6162, 8408532,151,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144184,146706,152574,158960,167028,176343,159721,157119,146090,132497,153389,153142,155281,173141,147541,131342,120973,144340,145666,109840 2004-06-01T21:04:15.630, 1613.87795868,1022, 6163, 8408572,151,100,150,236,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141131,168049,146728,140271,140025,116125,141052,130228,149844,143931,134012,143253,155543,159898,161517,132917,143453,134019,142352,136112 2004-06-01T21:04:55.630, 1613.87842164,1022, 6164, 8408612,151,100,132, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134134,145049,135083,147556,138842,143626,152040,144691,150950,143373,148080,127341,144026,137369,150024,140141,143472,142324,140412,150147 2004-06-01T21:05:35.630, 1613.87888461,1022, 6165, 8408652,151,100,173, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148666,150610,147677,145808,154576,148386,147321,148033,142607,138459,144696,158116,153456,149230,144302,142771,152645,122945,129187,151661 2004-06-01T21:06:15.630, 1613.87934757,1022, 6166, 8408692,151,100,113, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149636,123775,148257,128818,154868,147314,152447,151913,149576,144492,142896,146063,145247,149222,185337,228909,166636,143865,118551,138021 2004-06-01T21:06:55.634, 1613.87981058,1022, 6167, 8408732,152,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140953,156679,157968,143147,148119,135249,141604, 79585,145998, 65584,108632, 67048,106100,139923,152032,150187,143518,149995,145112,156659 2004-06-01T21:07:35.634, 1613.88027354,1022, 6168, 8408772,152,100,206, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150363,308223,183357,151517,155025,155075,139390,142852,145518,215636,144617,117666,138839,125531,105827,126732,142660,146587,256109,205543 2004-06-01T21:08:15.634, 1613.88073650,1022, 6169, 8408812,152,100,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126302,152129,121504,154768,140439,144561,113713,140715,153612, 88769,143121,141759,138393,149640,141358,140480,110705, 94320,142664,129406 2004-06-01T21:08:55.634, 1613.88119947,1022, 6170, 8408852,152,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103731,141272,134476,128606, 99412,155749,145065,141821,140663,152870,145850,133805,141241,103735,140882,147281, 51526,132795,143014,139931 2004-06-01T21:09:35.630, 1613.88166238,1022, 6171, 8408892,151,100,173, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135643,144249,142343, 39299, 28079, 88175,149231, 28478, 68700,131588,153730,151472,145505,162312,147363,154108,252242,138777,179590,146043 2004-06-01T21:10:15.630, 1613.88212535,1022, 6172, 8408932,151,100,145, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145094,126276,152180,146721,144654,130480,123728,124962,133440,121435, 96640,103793, 42672, 24329, 24327,146053,112573, 68402,143783,152735 2004-06-01T21:10:55.634, 1613.88258836,1022, 6173, 8408972,152,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153228,145142,148188,169543,151792,156164,132934,153443,183122,133132,172114,148281,151166, 86187,155499,155418,147620,162787,160769,159803 2004-06-01T21:11:35.634, 1613.88305132,1022, 6174, 8409012,152,100,103, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161830,154337,150564,149883,142318,152118,138493,141888,138664,137872,135695,147448,111451,142272,144614,147662,156628,155024,142970,144201 2004-06-01T21:12:15.634, 1613.88351428,1022, 6175, 8409052,152,101,166, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148367,120354,144305,137172,151576, 98646,145867,139352,139539,142886,149597,152975,143851,149647,138396,141253,130683, 99789, 95363,128954 2004-06-01T21:12:55.634, 1613.88397725,1022, 6176, 8409092,152,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137246,137161,144664,138129,145208,125972,118538,121280,130163,144531,133987,137845, 99358,146519,142680, 71790,121294,125521,146654,142018 2004-06-01T21:13:35.634, 1613.88444021,1022, 6177, 8409132,152,101,178, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138281,103668,117716,156951,135053,135349,115009,144004,142911,137532,124209, 48840,132642,160887, 97793,143767,137283,144289,131644,134424 2004-06-01T21:14:15.634, 1613.88490317,1022, 6178, 8409172,152,100,129, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128877,139487,145965,129258,140403,139121, 75558,140524,132978,133622,137764,139787,132329,141346,113727,148417,140857,136951,146235,140636 2004-06-01T21:14:55.634, 1613.88536613,1022, 6179, 8409212,152,101,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139727,141487,135910,134257,139701,147847,131378,132560,141679,140558,137780,141092,138768,142048,135160,140580,138206,142358,138476,136858 2004-06-01T21:15:35.634, 1613.88582910,1022, 6180, 8409252,152,100,169, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142114,144871,127132,135413,147530,138720,130762,146890,127931,141276,137957,139469,134277,139118,133248,143415,133069,142327,134998,137283 2004-06-01T21:16:15.634, 1613.88629206,1022, 6181, 8409292,152,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139120,139147,140116,129061,140648,142186,135455,136561,140346,138557,137855,139015,139834,140298,140796,140781,141674,139131,136334,142834 2004-06-01T21:16:55.634, 1613.88675502,1022, 6182, 8409332,152,100,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143242,139215,140370,138396,139875,146192,135938,143820,143078,136391,142730,140358,135317,144224,137024,141635,144746,129322,143696,143304 2004-06-01T21:17:35.634, 1613.88721799,1022, 6183, 8409372,152,100,135, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139182,137690,136197,140917,141398,141009,140237,135687,142588,140190,136650,143926,138922,143129,141289,132196,144111,137395,136131,145967 2004-06-01T21:18:15.634, 1613.88768095,1022, 6184, 8409412,152,100,133, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156570,144678,132689,137638,141607,141937,138930,142902,119250,145407,145678,117938, 27797, 77786,111397,145785,151324,149791,146058,128973 2004-06-01T21:18:55.634, 1613.88814391,1022, 6185, 8409452,152,101,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107399,143894,139547,135867,142969,132443,135088,143539,151649, 74161,132170,151624,137800,147244,140741,141046,107341,136374,145452,143654 2004-06-01T21:19:35.634, 1613.88860688,1022, 6186, 8409492,152,100,114, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144315,106081,113294,140181,147506,138676,112192,119359,132590,130871,134161,147938,136798,140445,133888,139973,137448,146024,112050,138709 2004-06-01T21:20:15.634, 1613.88906984,1022, 6187, 8409532,152,100,112, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117013,143410,143128,133805,140906,136782,125862,144392,144238,150707,139009,142085,145993,129920,150786,126510,113279,140823,135499,138125 2004-06-01T21:20:55.634, 1613.88953280,1022, 6188, 8409572,152,100,164, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140284,137676,138657,137235,144317,146943,142575,139899,141971,142799,125385,121571,141028,154704,138834,137831,138240,138149,136370,140490 2004-06-01T21:21:35.634, 1613.88999576,1022, 6189, 8409612,152,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144726,147667,132424,134450,135384, 54291,155374,142680,136478,151677,134755,151146, 61771,112217,128205,139778,152738,136511,143703,145953 2004-06-01T21:22:15.634, 1613.89045873,1022, 6190, 8409652,152,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145335,140776,122376,137943,137189,134426,136954,134519,150595,132244,127956,137670,137798,143042,146951,137811,140013,139073,139416,128450 2004-06-01T21:22:55.634, 1613.89092169,1022, 6191, 8409692,152,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134829,141605,143324,145243,145774,137163,141251,142727,142319,142903,145222,139292,139413,133290,142613,134280,137940,132065,108649,145989 2004-06-01T21:23:35.638, 1613.89138470,1022, 6192, 8409732,153,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142305,142772,138660,136868,139247,130986,139972,140596,137804,144406,135972,141695,149317,153748,115886,135987,130927,136961,149956,124813 2004-06-01T21:24:15.638, 1613.89184766,1022, 6193, 8409772,153,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95110,113870,113736,122736,139639,131200,149733,101807, 49916, 91023,144703,126494,150834,137984, 85307,112498,117262,111095,148200,149071 2004-06-01T21:24:55.638, 1613.89231062,1022, 6194, 8409812,153,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107112,131516,119846, 41271,128623,134700, 84173,142494,131169, 45021,124973,163241,103617,152149, 70399,157998,109780,146135,139437,143965 2004-06-01T21:25:35.638, 1613.89277359,1022, 6195, 8409852,153,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103121,121771,135062,122726,161710, 95161,146430,141888, 89199,112684, 70320,125231,142519,143645,129831,103527, 54598,133593, 39763,132979 2004-06-01T21:26:15.634, 1613.89323650,1022, 6196, 8409892,152,101,163, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142500,128424,133386,167070,157679,137521,102950, 83425,142717,118512,145240,116568,143917,148485,137142,136068,141675,137758,145042,145306 2004-06-01T21:26:55.634, 1613.89369947,1022, 6197, 8409932,152,100,143, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122591,142477,122154,143982,141720,131098,130871,144329,135312,144974,112486,111076,141226,156383,131378, 94740,171011,114741,112646,138385 2004-06-01T21:27:35.638, 1613.89416248,1022, 6198, 8409972,153,100,161, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135593,140928,156828,139254,103332, 37029,152410,147040, 70634, 59542, 88768, 24317,165291,129695, 93913,116248, 53098, 34558,144607,128312 2004-06-01T21:28:15.638, 1613.89462544,1022, 6199, 8410012,153,100,137, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144904,147394,120112, 72667,148489, 26167,125336,146483,136486,113926,135997,146465,140686,140479,138623,134101,132737,129288,156914,126073 2004-06-01T21:28:55.638, 1613.89508840,1022, 6200, 8410052,153,100,109, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132688,140842,108853,139366,131468, 85221,142703,152769,140723,140247,100548,143585,145286,141266,137122,144379,148319,143072,142358,147470 2004-06-01T21:29:35.638, 1613.89555137,1022, 6201, 8410092,153,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136552,134397,139113,142134,147925,130511,123336,144693,142773,138153,135114,138346,139940,136515,135314,136388,137800,130961,143779,147513 2004-06-01T21:30:15.638, 1613.89601433,1022, 6202, 8410132,153,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138915,132341,141760,140019,134006,138889,134589,144065,134037,134583,127697,139144,140207,133626,151194,142771,146911,138537,145782,136410 2004-06-01T21:30:55.634, 1613.89647725,1022, 6203, 8410172,152,100,203, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136448,152482,128735,141724,144051,140860,102664,146577,146171,132280,135184,144905,135349,144230,129540,131831,153140,136928,146636,129348 2004-06-01T21:31:35.638, 1613.89694025,1022, 6204, 8410212,153,101,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136591,144770,138312,152155,139077,143222,136932,144749,133472,141100,149038,134430,135035,138929,134267,143446,146853,139804,117762,146216 2004-06-01T21:32:15.638, 1613.89740322,1022, 6205, 8410252,153,100,101, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144643,145400,141444,144116,141530,138423,144306,138282,140242,145501,125448,139611,145594,141623,141795,135737,140090,138599,143525,150745 2004-06-01T21:32:55.638, 1613.89786618,1022, 6206, 8410292,153,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141929,144961,131853,131807,126037,144095,149442,132874,135525,149292,131796,133154,146097,146462,139717,121346,148586,137070,139949,144823 2004-06-01T21:33:35.638, 1613.89832914,1022, 6207, 8410332,153,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142733,146490,144413,140296,138420,142553,132917,139521,139375,136600,138817,139928,143529,145061,139961,132849,142983,133271,141946,147406 2004-06-01T21:34:15.638, 1613.89879211,1022, 6208, 8410372,153,100, 95, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145722,137576,138146,136771,142234,138119,150603,134759,145965,141833,141529,145210,138893,140381,134859,136521,137397,138051,141673,139215 2004-06-01T21:34:55.638, 1613.89925507,1022, 6209, 8410412,153,100,127, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133754,146715,138852,142556,137932,135545,143681,144743,142809,140578,124748,106195,140723,151969,153866,114829,137969,144286,122496,105282 2004-06-01T21:35:35.638, 1613.89971803,1022, 6210, 8410452,153,100,204, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122649,141682,139709,143138,141325,139958,148080,138631,147614,153219,149172,141346,156897,151619,172349,147464,137047,138849,136661,148873 2004-06-01T21:36:15.642, 1613.90018104,1022, 6211, 8410492,154,101, 97, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143295,137507,109487,134407,139719,146514,150444,141764,150779,149132,148519,136974,141258,153705,146810,152095,155391,138654,142608,137099 2004-06-01T21:36:55.638, 1613.90064396,1022, 6212, 8410532,153,100, 99, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133175,147072,148746,140211,144256,149642,147699,144435,142920,140378,140297,145849,141194,137730,142544,144326,145419,148833,145339,144362 2004-06-01T21:37:35.638, 1613.90110692,1022, 6213, 8410572,153,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147530,146269,145076,139990,147088,155192,139080,148884,138704,141416,137727,144072,145855,141249,148123,142887,146121,149871,153503,155952 2004-06-01T21:38:15.638, 1613.90156988,1022, 6214, 8410612,153,100,182, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148839,150421,150020,149298,154319,148193,155975,147893,148306,148249,151881,147604,148496,149580,151178,151280,150460,151660,148937,154331 2004-06-01T21:38:55.638, 1613.90203285,1022, 6215, 8410652,153,100,186, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152010,150393,154669,155610,151221,154483,154758,158164,150775,155528,153369,156384,156409,157533,157379,158367,153173,156207,155881,158554 2004-06-01T21:39:35.642, 1613.90249586,1022, 6216, 8410692,154,100,199, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156147,150226,151573,148707,158867,157312,158000,161932,158868,159093,161145,164919,162896,160319,160997,158227,155756,156739,159448,159389 2004-06-01T21:40:15.638, 1613.90295877,1022, 6217, 8410732,153,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159720,159724,159195,158780,158060,161928,158419,162364,159324,158629,158179,162594,162160,163872,162527,162851,164986,164315,164457,162594 2004-06-01T21:40:55.638, 1613.90342174,1022, 6218, 8410772,153,101,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161358,165000,166973,161588,165173,162046,161333,162239,163111,162893,161647,161011,162735,162674,161911,161311,163399,165256,163272,164872 2004-06-01T21:41:35.642, 1613.90388475,1022, 6219, 8410812,154,100,214, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161851,163277,162495,159758,160389,162465,164203,164361,163511,162806,167458,169928,167137,162784,169726,172344,182382,174086,174349,170420 2004-06-01T21:42:15.638, 1613.90434766,1022, 6220, 8410852,153,100,125, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168173,168917,174448,174770,173665,170210,170964,166836,168073,167544,166530,167195,169684,169790,166986,167473,167602,169108,168452,171088 2004-06-01T21:42:55.642, 1613.90481067,1022, 6221, 8410892,154,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169706,167978,168936,165770,169241,166686,165761,164157,165918,169009,168852,172794,176518,166140,171738,169240,167780,169115,168655,171960 2004-06-01T21:43:35.638, 1613.90527359,1022, 6222, 8410932,153,100,194,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178953,177733,174192,176612,179770,178978,178522,176769,175354,173015,174416,172909,172625,170576,167880,167347,168098,169478,167424,172246 2004-06-01T21:44:15.642, 1613.90573660,1022, 6223, 8410972,154,100,214, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172294,178081,172258,173806,176684,174442,175724,175996,172078,175949,172987,179604,180468,190003,190752,180928,181643,176962,172632,172146 2004-06-01T21:44:55.642, 1613.90619956,1022, 6224, 8411012,154,100,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167548,169906,172630,164302,166346,156202, 24594, 23954, 24216, 24186, 24288, 24347, 24256, 24230, 24276, 24162, 24231, 24268, 24402, 24244 2004-06-01T21:45:35.642, 1613.90666252,1022, 6225, 8411052,154,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175055,171970,169835,172949,170605,170618,171640,166299,167375,176946,175393,167720,165977,170962,169511,174235,170906,170979,170658,171940 2004-06-01T21:46:15.642, 1613.90712549,1022, 6226, 8411092,154,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171606,170372,173909,168769,170125,175424,171559,173040,173400,160557, 24449, 24403, 24132, 24159,181694, 68396, 24186, 24262, 24291, 24639 2004-06-01T21:46:55.642, 1613.90758845,1022, 6227, 8411132,154,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157355,165894,164121,151906,155301,160167,159516,160705,162612,164514,170179,168970,171188,168818,174539,178507,176578,173022,179854,175313 2004-06-01T21:47:35.638, 1613.90805137,1022, 6228, 8411172,153,100,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178010,178218,173550,175379,175723,173993,170028,168883,164386,164001,164749,162648,164305,166128,164969,166988,167436,162628,150477,148485 2004-06-01T21:48:15.642, 1613.90851438,1022, 6229, 8411212,154,100,198,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159885,162584, 23713, 24350, 24086, 24347, 23281, 24358, 24606, 24406, 24582, 23849, 24487, 24271, 24167, 24074, 24288, 24336, 24116, 24193 2004-06-01T21:48:55.642, 1613.90897734,1022, 6230, 8411252,154,100,100, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179606,189493,178224,176581,180094,183557,177125,184728,181770,197975,197670,195303,189924,186264,168740,167168,165761,167408,167495,164678 2004-06-01T21:49:35.642, 1613.90944030,1022, 6231, 8411292,154,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119899, 24519,103051, 30810, 23712, 23824, 24553, 24005, 23993, 24556, 24259, 23706, 24026, 24695, 25340, 24037, 24162,190000,187859,190019 2004-06-01T21:50:15.642, 1613.90990326,1022, 6232, 8411332,154,100,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24247, 24612, 23966,192984, 63074, 23801, 23915, 24439, 24081, 23613, 24158, 24254, 24251, 25247, 23373, 24331, 24701, 24590, 24521, 24252 2004-06-01T21:50:55.650, 1613.91036632,1022, 6233, 8411372,156,100,214,207,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26425, 24280, 23904, 24673, 24593, 24558, 24330, 24275, 24465, 23943, 24372, 24815, 25605, 24010, 24908, 24293, 23989, 24278, 24112,176628 2004-06-01T21:51:35.642, 1613.91082919,1022, 6234, 8411412,154,100,211, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181513,184838,193242,197763,190640,190296,184448,184118,181169,188425,182447,184278,181566,177683,173038,180424,190271,199396,201156,189682 2004-06-01T21:52:15.642, 1613.91129215,1022, 6235, 8411452,154,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193394,180809,177820,178441,173099,184165,173435,165626,175941,178570,161793, 24192, 24193, 24316, 23955, 24161, 23992, 24165, 24033, 24322 2004-06-01T21:52:55.642, 1613.91175512,1022, 6236, 8411492,154,100,214, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183586,168066,184546,174558,180468,180100,174540,178269,175563,169103,174366,192771,194345, 22220, 24776, 23996, 23971, 24481, 24932, 36441 2004-06-01T21:53:35.642, 1613.91221808,1022, 6237, 8411532,154,100,214, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183917,182645,178807,125808, 24302, 24294, 24128, 23905, 24635,166267, 24432, 24465, 23994, 23801, 24321, 24308, 24150, 23950, 24210, 24409 2004-06-01T21:54:15.642, 1613.91268104,1022, 6238, 8411572,154,100,213, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186625,181596,184014,179465,187024,176441,180335,175828,186189,185005,183693,179738,171044,188009,192373,196879,195334,199399,191639,188497 2004-06-01T21:54:55.642, 1613.91314400,1022, 6239, 8411612,154,100,181, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190150,201263,198399,188628,188132,182053,178214,179172,173452,179212,175310,175187,174042,175489,170340,171713,171369,171844,170660,174504 2004-06-01T21:55:35.642, 1613.91360697,1022, 6240, 8411652,154,100,214, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169270,170245,169336,171298,177162,178107,179554,184278,178431,190178,183058,178653,180495,182374,185916,181447,187535,179603,179986,181337 2004-06-01T21:56:15.642, 1613.91406993,1022, 6241, 8411692,154,100,155, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172345,156824, 23631, 24488, 24156, 23695, 23694, 23193, 23838, 24364, 24000,182078,194221,179968,180253,200299,254329,300964,199185,169054 2004-06-01T21:56:55.642, 1613.91453289,1022, 6242, 8411732,154,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178670,180563, 84928, 24072, 23917, 24649, 23903, 24120, 24156, 24218, 24031, 24577, 24225, 23084, 24928, 23843, 24525, 24206, 23775, 25379 2004-06-01T21:57:35.646, 1613.91499590,1022, 6243, 8411772,155,100,214, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,282280,234723, 22062, 25434, 22842, 23910, 24561, 25043, 24642, 23870, 23442, 25076,197215,161682,188409,163163, 22985, 26572, 24418, 23983 2004-06-01T21:58:15.646, 1613.91545887,1022, 6244, 8411812,155,101,213,211,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27034, 24793, 23638, 24456, 23962, 24939, 23693, 26000, 24239, 26155, 23770, 24146, 23215, 25263, 24255, 22522,210623,223955,215803,168920 2004-06-01T21:58:55.642, 1613.91592178,1022, 6245, 8411852,154,100,214, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193024,192001,207034,176590, 54406, 24416, 24575, 24430, 23526, 23399, 24748,201976,190197,185795,188082,200067,188195,178034,196020, 91765 2004-06-01T21:59:35.642, 1613.91638475,1022, 6246, 8411892,154,100,213, 76,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,255287,218994,188805,175266,186493,103406, 26346, 23902, 24865,196594,172228,199479,199576,174853,181917,184618,202207,188093,188988,175498 2004-06-01T22:00:15.642, 1613.91684771,1022, 6247, 8411932,154,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186220,187167,192545,189830,189802,187338, 89914, 23677, 24160,212058,192459,178937,175031,168056,176022,191305,195930,209078,254089,214279 2004-06-01T22:00:55.646, 1613.91731072,1022, 6248, 8411972,155,100,214, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193750,234259,190243,228416,193271,179671,195449,194432,197514,187735,188055,200601,188720,188441,173225,178083,119649, 24290, 22126, 24813 2004-06-01T22:01:35.646, 1613.91777368,1022, 6249, 8412012,155,100,214,235,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29357,209256,152382, 23344, 24462, 24510, 23539,200695,191060,178722, 37462,219132,211326,172362,208019,192301,202353, 61671, 25007, 23462 2004-06-01T22:02:15.646, 1613.91823664,1022, 6250, 8412052,155,100,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170695,148040,163693, 23910, 25167,199681,179672, 23804, 24352,191597, 23763, 79805, 23634,199039,221976,204398,192216,181373,183824, 23248 2004-06-01T22:02:55.642, 1613.91869956,1022, 6251, 8412092,154,100, 99, 60,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200825,187444,186780,179225,175443,238826, 33702, 23870, 25459, 23919, 24555,233517,168990,195027,118358, 23393,197607,107883, 24352,189632 2004-06-01T22:03:35.646, 1613.91916257,1022, 6252, 8412132,155,100,213, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,211456,199650,189242,169538,198147,187657,157729, 23906, 24369,184231,189209,171270,201044,212059,192153,188562,187175,193789,192704,194397 2004-06-01T22:04:15.642, 1613.91962549,1022, 6253, 8412172,154,100,214, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170709,193713,186552,181439,188427,193682,187056,194341,190985,191573,194210,196435,187728,180282, 23538,188807,198477,197724,191320,194430 2004-06-01T22:04:55.646, 1613.92008850,1022, 6254, 8412212,155,100, 98, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178991,199616,203241,174754,191056,209370,190138,225759, 73795,180683,190373,178323, 25404,190307,202137,209613,170954,212544,183556, 24147 2004-06-01T22:05:35.646, 1613.92055146,1022, 6255, 8412252,155,100,214, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188466,193016, 24247,181023,214954,154999, 25021, 23536, 23971,229668, 24278,225353,233003,165663,194423, 22945, 24686, 24101, 25284, 23844 2004-06-01T22:06:15.646, 1613.92101442,1022, 6256, 8412292,155,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193945,194636,167410,207733,209794,189183,201418,193552,177747, 24162, 24377,178429,197383,226020,188152, 23331, 23881, 24276, 24162, 23090 2004-06-01T22:06:55.646, 1613.92147738,1022, 6257, 8412332,155,100,213,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,276517,222146,185246,214681,174697,224658,189324,220314,204538,171808,204091,169700,188656, 23444, 23926, 23401, 25060, 24425, 24300, 21886 2004-06-01T22:07:35.646, 1613.92194035,1022, 6258, 8412372,155,100,214, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,218802,199624,201091,203586,198100,201335,178436,169696, 24156, 24262,187021,189985,182820,190263,184133,194220,218401,208096,189026,179261 2004-06-01T22:08:15.646, 1613.92240331,1022, 6259, 8412412,155,100,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167417,200618,186382,192522,254340,201780,215716,214641,193484,180852,185235,188135,186850, 86743, 24085, 23427, 24588, 26669, 26111, 24183 2004-06-01T22:08:55.646, 1613.92286627,1022, 6260, 8412452,155,100,213,225,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24475, 22624, 22646, 24568, 24441, 24332, 24445, 24082, 23907,192393,196365,172301,192453,182999,241166,203569,185283,176772,192737,168656 2004-06-01T22:09:35.646, 1613.92332924,1022, 6261, 8412492,155,100,213, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188776,193488,187150,198991,192793,210666,221488,200343,184853,107217, 24168, 24231, 23823, 24309, 24221, 24207, 23426, 24692, 24642, 25296 2004-06-01T22:10:15.646, 1613.92379220,1022, 6262, 8412532,155,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171450, 23940, 67756,151376, 24568, 24458, 24119, 24725, 23825, 23829, 24549, 24573, 24277, 24358, 24607, 23993,203354,214345,194700,158562 2004-06-01T22:10:55.646, 1613.92425516,1022, 6263, 8412572,155,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167951,181445,183092,183525,173731,186572,202484,214647,194787,201240,186686,193616,196987,158737, 23793, 23860, 24381, 24276, 23319, 25603 2004-06-01T22:11:35.646, 1613.92471813,1022, 6264, 8412612,155,100,214, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190294,172819,193572,192050,196098,170483,178259,177009, 30237,203283,190569,202404,177824,183958,174169,195224,190577,186159,183768,184180 2004-06-01T22:12:15.646, 1613.92518109,1022, 6265, 8412652,155,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,205996,190953,189614,198900,192905,197205,192962,190568,169584,177315,181646,184870,191247,188410,212711,207778,184489, 24159, 24785, 24604 2004-06-01T22:12:55.650, 1613.92564410,1022, 6266, 8412692,156,101,213, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178715, 23721, 24657, 24230, 24169, 24467, 24419, 24635, 23898, 24474, 24537, 24140, 25439, 24970, 23764,260991, 23170, 24355, 23864, 24201 2004-06-01T22:13:35.650, 1613.92610706,1022, 6267, 8412732,156,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184638,207715, 82054, 24931,225056,168512,179513,183976,185512,216527,179492,207156,182527, 63350, 24122, 24778, 24208, 25155, 24977, 23660 2004-06-01T22:14:15.650, 1613.92657002,1022, 6268, 8412772,156,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187645,218067,185296,190216,189522,209233,211381,179923,172322,184053,206898, 35939, 25031, 24251, 24828, 24278, 24761, 24179, 24512, 24377 2004-06-01T22:14:55.646, 1613.92703294,1022, 6269, 8412812,155,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,195824,211119,202269, 80972, 23925, 24798, 23582, 24806, 25332, 24342, 23499, 24814, 24835, 24143, 24812, 24422, 24295, 24063, 24334, 24123 2004-06-01T22:15:35.646, 1613.92749590,1022, 6270, 8412852,155,100,214, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189325,191626,184988,191643,186360,189339,185230,187484,189895,202107,196118, 90596, 23713, 25058, 24134, 22434, 24075, 25408, 22738,223513 2004-06-01T22:16:15.646, 1613.92795887,1022, 6271, 8412892,155,100,214, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 51216, 24142, 23548, 57582, 21119, 23692,207662,193365,184123,190646, 24084, 24671, 23416, 25344, 24231, 24451, 24586,183010,195737, 23918 2004-06-01T22:16:55.650, 1613.92842187,1022, 6272, 8412932,156,100,213,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28383, 24730, 24709, 23865, 25671, 23182, 23399, 24220, 26016,191148, 54533, 24400, 23260, 24483, 25237,207094, 22249, 23252, 23954, 24128 2004-06-01T22:17:35.646, 1613.92888479,1022, 6273, 8412972,155,100,214, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212988, 24255, 23503,202833,223137,130998, 24486, 24454, 25255,219017, 75232,174821,182674,230324,226154,211775,169615, 23347, 23402, 25383 2004-06-01T22:18:15.650, 1613.92934780,1022, 6274, 8413012,156,100,214, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102760, 22998, 24676, 25472, 23633,205955,173206,193525,166941,210284,196034,195551, 24219,187419,219023,204953,198734,208426,197834,186014 2004-06-01T22:18:55.646, 1613.92981072,1022, 6275, 8413052,155,100,214,229,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168520,193306,208730,195831,239880,188081, 34965, 24490, 24035, 24362, 23894, 25248, 48768, 23504, 24842, 26270, 24021, 24861, 24770,171489 2004-06-01T22:19:35.646, 1613.93027368,1022, 6276, 8413092,155,100,213,243,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26730, 24592,146890, 24598, 24092,254130,192051, 24175,204205,179709,219037, 23257, 22886, 56377,186255, 89048, 54117,271049,206029,179639 2004-06-01T22:20:15.650, 1613.93073669,1022, 6277, 8413132,156,100,214,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99858,160096, 24059,106617,182367,183622,196711,193149,174866,102467, 70231,137679,123859,247458,196602,212526, 60868,210471, 58617,175948 2004-06-01T22:20:55.646, 1613.93119961,1022, 6278, 8413172,155,100,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167137, 87785,136141, 24330, 23612,202258,197964,191956, 23316,196947,193586,196842,195014,183662,205499,183047,204534,185572,198809,184873 2004-06-01T22:21:35.646, 1613.93166257,1022, 6279, 8413212,155,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 60912,185855, 54540,216630,183494,199292,197608,186492,183303,193951,193617,167433,187688,194528,184922,198120,191623,197049,214708,210500 2004-06-01T22:22:15.650, 1613.93212558,1022, 6280, 8413252,156,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180726,197933,193354,185615,183259,175178,187619,186049,190258,206993,203353,196472,193873,183293, 23772, 24089, 24582,175616,198101,188926 2004-06-01T22:22:55.650, 1613.93258854,1022, 6281, 8413292,156,100,214, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185229, 73767, 23237,239400, 23287,181868,179180,191437, 23143,174718,273793,236200,222261,166096, 24216, 23907,191094, 23868, 24274, 32308 2004-06-01T22:23:35.650, 1613.93305150,1022, 6282, 8413332,156,100,214, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177121,193776,274147,216134, 46980, 23408, 23876,199159, 23449,214729,189875,172817,178212,187127,197705,219500,204935,200466,164475,166634 2004-06-01T22:24:15.650, 1613.93351447,1022, 6283, 8413372,156,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70720,183860,223146,209780,179024,198757,185303,182015,210406,214310,187344,186540,175028,179945,193409,188522,214475,162706, 24314,160240 2004-06-01T22:24:55.650, 1613.93397743,1022, 6284, 8413412,156,100,214, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173657,194564,195437,196897,212316,195574,174160,164592, 23994, 24132, 24041, 24256, 99814,206443,180979, 69554, 23755, 24814, 23548, 26119 2004-06-01T22:25:35.650, 1613.93444039,1022, 6285, 8413452,156,100,214, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123890, 29923, 23676, 24150,194775,193747,203069,195316,198454,186784,189317,176909,183805, 26255, 23610, 23574, 24176,198010,170545,210858 2004-06-01T22:26:15.650, 1613.93490336,1022, 6286, 8413492,156,100,141, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200972,203493,213649,223274,207237,181602,173803,195248,170295,172075, 24701, 24260, 24723, 23452, 24389, 24385, 23307, 25626, 24170, 24169 2004-06-01T22:26:55.650, 1613.93536632,1022, 6287, 8413532,156,100,214, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29189, 23664, 24965, 23736,190678,196539,181566,183905,219365,205607,208146,196682,187743,171287,174324,188469,168580, 23464, 24293, 24417 2004-06-01T22:27:35.650, 1613.93582928,1022, 6288, 8413572,156,100,199, 81,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198620,213360,200915,174558,191258,187537,133611, 23646, 24133,193507,129445,197626,198732,206372,223692,180370,170704, 22547, 25208,180110 2004-06-01T22:28:15.650, 1613.93629225,1022, 6289, 8413612,156,100,214, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,217593,208132, 49755, 24899, 24746,164018, 25706,224938, 23568, 23244,193530,233935, 87162, 78655,178293,192878,141974,164411, 24099,242498 2004-06-01T22:28:55.650, 1613.93675521,1022, 6290, 8413652,156,100,100, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200974, 87021,216324,157179, 24535, 24579, 25193, 98037, 24479,176050,235326, 79312,250931,192206, 21305, 22910,151863,220110,202495, 22267 2004-06-01T22:29:35.650, 1613.93721817,1022, 6291, 8413692,156,100,213,224,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28114, 76132, 40396,219594,198662,213383, 42656,193261, 25078, 54572, 23248,169591,220772,267471,100554, 27449,261304,261280, 85636,229534 2004-06-01T22:30:15.654, 1613.93768118,1022, 6292, 8413732,157,100,143,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,299285,308066,308024,276955,189528,184687,168422,155151,158016,163730,171199,166333,169594,171546,168791,170668,172310,174211,172552,173681 2004-06-01T22:30:55.654, 1613.93814414,1022, 6293, 8413772,157,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167084,176571,169004,168097,166661,168772,168929,167284,171629,161116,156636,157326,165399,167447,170247,173657,171751,168886,164112,168530 2004-06-01T22:31:35.650, 1613.93860706,1022, 6294, 8413812,156,101,209, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184176,185279,182144,182002,172909,169446,168184,159705,152672,160383,150854,142775,149658,143890,147189,147679,151042,145350,144607,147382 2004-06-01T22:32:15.650, 1613.93907002,1022, 6295, 8413852,156,101,185, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145888,144995,140600,141585,145638,144680,148810,142753,137446,141894,146159,146617,145336,136591,145693,139902,146052,140728,145580,142522 2004-06-01T22:32:55.650, 1613.93953299,1022, 6296, 8413892,156,100,130, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135105,149463,149724,142339,142923,144959,138776,145962,144926,150582,155578,149677,145861,151388,164729,145438,141627,134591,142293,141889 2004-06-01T22:33:35.654, 1613.93999600,1022, 6297, 8413932,157,100,134, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139643,137084,146836,148096,155093,153473,134205,144005,127474,141595,162154, 80776,144062,156055,139882,138281,146338,143032,136986,152620 2004-06-01T22:34:15.658, 1613.94045900,1022, 6298, 8413972,158,100,114,212,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131945,148632,150932,153891, 58108,144196,135061,107043,154896,140169,128542,158031,149294,145948,155636,149689,131156,146023,148117,105551 2004-06-01T22:34:55.654, 1613.94092192,1022, 6299, 8414012,157,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130926,117429,156616,164575,140823,121394,108841,158828,169873,125800,122472,137801,133707,146562,127330,142434,155216,148412,144552,142237 2004-06-01T22:35:35.654, 1613.94138488,1022, 6300, 8414052,157,100, 94, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146363,137190,140185,150375,147174,142682,138363, 77988,121554,153992,223828,141896,159937,143656,143223,145630,139260,138663,133560, 92861 2004-06-01T22:36:15.654, 1613.94184785,1022, 6301, 8414092,157,100, 97, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119144,134937,132780,127603,141473,149250,154682,150756,148429,138329,151481,141457,128018,123672,144403,110110,179274,152053, 83081,143081 2004-06-01T22:36:55.650, 1613.94231076,1022, 6302, 8414132,156,100,137, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140120,136039,134797,130100,144113,135386,135702,151950,135446,140031,150882,143323,133526,135033,119744,142054,134906,136122,141184,152984 2004-06-01T22:37:35.650, 1613.94277373,1022, 6303, 8414172,156,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138063, 73364,148380,143545,143968,143948,143677,130924,129836,143060,151030,135014,143891,140878,140725,134969,139985,145416,142625,141592 2004-06-01T22:38:15.650, 1613.94323669,1022, 6304, 8414212,156,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138095,143969,148373,133839,147715,138857,141591,145630,142517,140825,134782,139278,149594,144582,143322,138173,144007,137199,146469,144445 2004-06-01T22:38:55.654, 1613.94369970,1022, 6305, 8414252,157,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146356,153986,143722,139941,141696,146057,144501,144931,143382,145164,137676,142363,144217,149235,146015,146903,143947,139592,140757,139717 2004-06-01T22:39:35.654, 1613.94416266,1022, 6306, 8414292,157,100,194, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140610,144156,142282,145163,140959,139726,140327,143956,144661,143639,145911,140179,145503,138358,143272,144831,141861,141803,133322,147626 2004-06-01T22:40:15.650, 1613.94462558,1022, 6307, 8414332,156,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151765,150354,151449,160421,120152,113455,108214,141213,137920,145275,147882,143383,140183,148826,147314,165341,175974,149403,116864,113924 2004-06-01T22:40:55.654, 1613.94508859,1022, 6308, 8414372,157,100,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128506,135145, 35459,128324,146932,149990,145892,152895,141888,153943, 83573,157157,151477,142538,149553,148038,138712,154333,137748,165099 2004-06-01T22:41:35.654, 1613.94555155,1022, 6309, 8414412,157,100,211, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111350,101026,132813,156521,161958,155874, 57913,130469,126474,165271,135974,142312,138404,139610,139724, 58877,164761,135237,145807,142765 2004-06-01T22:42:15.654, 1613.94601451,1022, 6310, 8414452,157,100,116, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164886, 94829,151134,137070,142699,125104,169435,154755,151784,152324,218904,202801,177244,150485,146577,136243,132574,140329,143054,135307 2004-06-01T22:42:55.650, 1613.94647743,1022, 6311, 8414492,156,100,135, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138286,119064,124142,147111,137638,140165,142130,140948,145606,142210,143574,144066,136819,130397,119295,142891,144258,150324,145236,143625 2004-06-01T22:43:35.654, 1613.94694044,1022, 6312, 8414532,157,100, 99, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137645,142801,147172,144205,156045,143694,134886,130475,121351, 98632, 97565,147661,148745,142778,138961,143258,121041,124001,150048,139857 2004-06-01T22:44:15.654, 1613.94740340,1022, 6313, 8414572,157,100,137, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144288,147310,143768,145783,150150,144116,139546,140262,136163,140204,136717,144076,135691,145967,133713,146586,133448,138327,138833,140157 2004-06-01T22:44:55.654, 1613.94786637,1022, 6314, 8414612,157,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143969,138820,138251,137895,141490,128515,139781,133141,140537,139125,141410,137142,139281,138396,141898,146134,149375,140044,132414,141040 2004-06-01T22:45:35.654, 1613.94832933,1022, 6315, 8414652,157,100,118, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143000,132808,140815, 70289, 69013, 37204, 73545,134499,129350,139127,143221,128762,108173,144770,143779,153923,146354,142283,142771,146419 2004-06-01T22:46:15.654, 1613.94879229,1022, 6316, 8414692,157,100,104, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147397,140246,152314,141736,143109,142112,152638,156859,137255,157986,143503,142055,141426,144531,136327,143609,146658,143735,151981,285284 2004-06-01T22:46:55.654, 1613.94925525,1022, 6317, 8414732,157,100,150, 81,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175593,154664,139567,142817,143439,136937,147111,142707,149835,146865,130912,130628,152994,142513,141801,150007,139587,156243,148883,148337 2004-06-01T22:47:35.658, 1613.94971826,1022, 6318, 8414772,158,100,119, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985,139507,140827,138362,145000,140099,143142,134066,140884,142975,136448,143943,134702,144928,137256,143086,136745,146894,129479,145029 2004-06-01T22:48:15.654, 1613.95018118,1022, 6319, 8414812,157,100,100, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153005,142684,123077,130357,137621,131086,133978,137549,134324,135953,140509,120568,132358, 94450,162955,142761, 98327,150394, 30003,124958 2004-06-01T22:48:55.654, 1613.95064414,1022, 6320, 8414852,157,100,106, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56126, 25266,109216, 24133, 24602, 24304, 24150, 24355, 24245, 24304, 24432, 24295, 24281,166426,164958,168895,168439,163615,166562,173656 2004-06-01T22:49:35.654, 1613.95110711,1022, 6321, 8414892,157,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153812,159568,163033,165675,161421,162094,159444,171802,166886,160553,164894,162915,167759,165961,159408,164493,161269,156637,169544,177396 2004-06-01T22:50:15.654, 1613.95157007,1022, 6322, 8414932,157,100,198, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160732,158347,160154,166866,165882,169254,170667,165620,154116,168605,161140,167413,173721,168254,156285,163735,155088,160938,166796,158572 2004-06-01T22:50:55.654, 1613.95203303,1022, 6323, 8414972,157,100,182, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167970,161353,180714,317469,168265,172543,147676,147021,144336,142061,147029,151443,137576,132541,136331,139270,144057,151186,141693,113586 2004-06-01T22:51:35.654, 1613.95249600,1022, 6324, 8415012,157,100,146, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145874,141857,139282,157472,138761,143029,145763,142566,148794,146852,133638,133526,132758,136523,140488,144497,141882,142108,141447,141384 2004-06-01T22:52:15.658, 1613.95295900,1022, 6325, 8415052,158,100, 95, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143204,145246,145725,139885,145870,138442,139728,142128,141442,149699,146122,136009,140355,141599,135161,145783,139147,131665,140270,148854 2004-06-01T22:52:55.658, 1613.95342197,1022, 6326, 8415092,158,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146328,139611,137302,138915,147938,146568,137948,163451,164983,126642,139193,130881,136530,151625,149587,145619,100168, 41699, 24021, 24324 2004-06-01T22:53:35.654, 1613.95388488,1022, 6327, 8415132,157,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153190,140728,148636,165085,179452,164723,164732,170685,172495,171068,171406,174644,174926,172348,172318,172073,173867,172994,173538,174717 2004-06-01T22:54:15.658, 1613.95434789,1022, 6328, 8415172,158,100,213, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175223,172400,171506,204849,181499,177440,182442,154801,195674,151083,123486, 72124,159959,156554,152027,150137,160045,142968,151464,155812 2004-06-01T22:54:55.654, 1613.95481081,1022, 6329, 8415212,157,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152069,147824, 24614,153927,155569,152343,146374,148801,152098,147102,148502,148946,143743,149458,148412,147310,150306,148890,160348,163411 2004-06-01T22:55:35.658, 1613.95527382,1022, 6330, 8415252,158,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150965,143320,149022,144858,139514,148174,155984,137602,145078,143302,143502,147088,143760,149906,161552,152360,139674,140930,147184,151408 2004-06-01T22:56:15.658, 1613.95573678,1022, 6331, 8415292,158,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150579,144972,146016,142299,142615,146228,145419,150851,148659,148364,150569,151796,151725,145900,142980, 72646,151003,157286,154473,157013 2004-06-01T22:56:55.658, 1613.95619975,1022, 6332, 8415332,158,100,167, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158915,160998,158698,162433,157477,153167,155927,155032,159054,151434,156828,157501,155173,150736,156374,161351,166216,163365,163156,158224 2004-06-01T22:57:35.658, 1613.95666271,1022, 6333, 8415372,158,101,198, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156663,156307,144898,156629,172392,166578,162084,154959,144512, 24240, 79005,158554,162162,162472,153244,162039,159468,159976,161517,164315 2004-06-01T22:58:15.658, 1613.95712567,1022, 6334, 8415412,158,100,148, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157872,153320,158150,160288,162563,163579,160411,166762,164244,176747,171265,161277,167169,171518,172703,175322,178218,173759,160627,142524 2004-06-01T22:58:55.654, 1613.95758859,1022, 6335, 8415452,157,100,202, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158393,161942,156166,165621,166434,158326,155941,164093,163593,161300,157117,165248,166117,187596,154343,155170,150543,144055,164264,160483 2004-06-01T22:59:35.658, 1613.95805160,1022, 6336, 8415492,158,100,214, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126747,141646,154669,151994,148600,157570,101616,130155,151521,145266,149717,156642,146474,148432,149952,147955,151471,154623,142826,148563 2004-06-01T23:00:15.654, 1613.95851451,1022, 6337, 8415532,157,100,175, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149496,159132,145104,154818,120761,155186,147993,140038,143745,143247,154150,146054,148765,145464,150779,144993,156155,150900,143530,144909 2004-06-01T23:00:55.658, 1613.95897752,1022, 6338, 8415572,158,100,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140608,144503,147836,139013,143152,146288,147101,145180,148109,135296,141533,158089,144965,146609,139969,143485,145307,144019,144993,144499 2004-06-01T23:01:35.658, 1613.95944049,1022, 6339, 8415612,158,100,193, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147524,153327,143137,148718,148211,143675,147377,148061,146333,147680,143393,145470,147116,139612,138493,145046,149056,153163,153273,147624 2004-06-01T23:02:15.658, 1613.95990345,1022, 6340, 8415652,158,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147476,150816,140804,146809,151746,141977,149584,141279,148310,162288,119962,141297,147749,164537,177845,152189,143000,151998,152729,142470 2004-06-01T23:02:55.658, 1613.96036641,1022, 6341, 8415692,158,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146082,129455,104346,143138,148568,149512,144436,160577,155382,150214,157400,158021,151106,159641,146307,148541,164055,151474,153836,167075 2004-06-01T23:03:35.658, 1613.96082938,1022, 6342, 8415732,158,100,207, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155635,144620,145833,155494,161089,152733,150720,144812,148952,144146,150329,148200,140672,150379,153585,135916,152976,154703,147699,143258 2004-06-01T23:04:15.658, 1613.96129234,1022, 6343, 8415772,158,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154445, 93546,126794,175667,157195, 95340,171395, 24342,316527,129759, 47492, 24313, 24314,148342, 85110, 80226, 24318, 24154,163689,146999 2004-06-01T23:04:55.658, 1613.96175530,1022, 6344, 8415812,158,100, 99, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128304,152402,129010,150117,139861,147117, 74933,149318,153258,162170,165004,145356,147884,159834,163602,147838,161603,146059,149577,149921 2004-06-01T23:05:35.658, 1613.96221826,1022, 6345, 8415852,158,100,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155803, 67050,171914, 45793, 25032, 24048, 24178, 24336, 24173, 24436, 24288, 24344, 25592, 24198, 23729, 24280, 24286, 24058, 24540, 24557 2004-06-01T23:06:15.658, 1613.96268123,1022, 6346, 8415892,158,100,196,238,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27066,155850,160545,157637,177091,159945,161633,164164,162178,163103,167699,161259,168740,165934,160467,166352,165356,175372, 74165, 23884 2004-06-01T23:06:55.662, 1613.96314424,1022, 6347, 8415932,159,100,129, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165417,158451,168017,164755,158052,186839,169364,164689,158878,164589,167871,169008,170905,171716,167577,176009,174981,161827,168860,180000 2004-06-01T23:07:35.658, 1613.96360715,1022, 6348, 8415972,158,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173808,164017,163699,168338,165025,170776,164750,165218,163707,158699,165187,164823,170684,166955,176105,167105,167993,169999,166304,171564 2004-06-01T23:08:15.658, 1613.96407012,1022, 6349, 8416012,158,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161415,169754,167310,179369,171207,169213,155583,171141, 98671, 23099, 22793, 91301,176626, 74859,222968, 24406, 24391,298663,132656, 31978 2004-06-01T23:08:55.662, 1613.96453312,1022, 6350, 8416052,159,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23991,128843,145901,134694,132612,127908,144044, 71896,152089,137106,135766,138090,115839,140287,135882,134449,145166,141021,139194,135858 2004-06-01T23:09:35.662, 1613.96499609,1022, 6351, 8416092,159,101,176, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119326,130545,143168,142057, 69716,144341,109629,138828,142182,133394, 94092,137902,146530,135564,148794,138822,141033,134519,136369,128101 2004-06-01T23:10:15.658, 1613.96545900,1022, 6352, 8416132,158,100,108, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115854,162691,132441,114995,132065,143260,117440, 24327,160391,148741,117728,156072,130728,131026,156828,137471,139942,145035,141718,136245 2004-06-01T23:10:55.658, 1613.96592197,1022, 6353, 8416172,158,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135837,150634,133947,142321,136884,132672,138940,148725,150901,150594,150765,140298,140432,142474,128736,125140,130854,143035,144250,137634 2004-06-01T23:11:35.658, 1613.96638493,1022, 6354, 8416212,158,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136647,135945,134751,130511,138356,134212,127348,135256,146548,150254, 55873,127461,105871,141809, 76355,118147,114067,130155,146114,128238 2004-06-01T23:12:15.658, 1613.96684789,1022, 6355, 8416252,158,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108753,141836,139425,138421, 89968,115267, 92828,148189,129457, 99008,142987,131063, 47990,125321,100263,144049,135797,120857,131568,146182 2004-06-01T23:12:55.662, 1613.96731090,1022, 6356, 8416292,159,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119118, 78581, 65985,139062,126267, 59553,133328,139557,137950,149851,120298,132938, 87340,138912, 95486,118244, 95410,140527,117028,123737 2004-06-01T23:13:35.662, 1613.96777387,1022, 6357, 8416332,159,100,143, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145703, 79759,144837,147221, 98987,155397, 95228,141844,144661,118665,126409, 97218,107352,124851,139703,142185,111173, 97780, 75604, 75962 2004-06-01T23:14:15.662, 1613.96823683,1022, 6358, 8416372,159,100, 83,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94137,140588,136424,134052,138143, 69376,118815,116249,134642,142690,140664,137040,137328,142234,140578,132598,137674,135314,138290,134666 2004-06-01T23:14:55.662, 1613.96869979,1022, 6359, 8416412,159,100,170, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149558,142940,126706, 97835,115519,142256,139500,134385,137125,131047,133130,138426,120706, 74697,136250, 65595,145890, 76150,133518,141174 2004-06-01T23:15:35.658, 1613.96916271,1022, 6360, 8416452,158,101,213,182,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54825, 67908, 95667,126316,130877,137965,140154,128370,107503,101060,136522,139343,133185,138696, 30863,148769,114018,132455,132129,144666 2004-06-01T23:16:15.658, 1613.96962567,1022, 6361, 8416492,158,100,144,108,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138339,153187,127807,144836,142560,143227,129514,147037, 34878,138349,137970,132260,134709,144194,135405,126336,139354,121423,141633,138533 2004-06-01T23:16:55.658, 1613.97008863,1022, 6362, 8416532,158,100,159, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136401,135598,138087,138393,143448,135689,134867,139039,130891,148006,134295,144074,131779,128777,139242,137651,144681,141108,137318,136129 2004-06-01T23:17:35.662, 1613.97055164,1022, 6363, 8416572,159,100,134, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141340,131640,138640,135209,149083, 92621,139387,133010,145316,131129,133869,137414,131651,138228,152620,139963,139742,141374,134290,139134 2004-06-01T23:18:15.662, 1613.97101461,1022, 6364, 8416612,159,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144493,138088,142172,137971,116758,126427,147447, 88634,127709, 73927,141367,140941,134544,132232,142942,137626,132285,137108,140156,143945 2004-06-01T23:18:55.662, 1613.97147757,1022, 6365, 8416652,159,100,151, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109426,137878,132413,120373, 87651,152898,144218, 88751,141800,141876, 42376, 33482, 24102, 24345,133581,150625,142658,130638,102511,144849 2004-06-01T23:19:35.662, 1613.97194053,1022, 6366, 8416692,159,100,154, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142102,143634, 61814, 39273, 24323, 72397,123561,109445, 96282, 77948,156993,153486,139622,139790,133937,146280,139857,132332,127794,127626 2004-06-01T23:20:15.662, 1613.97240350,1022, 6367, 8416732,159,100,170, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141474,127032,134447, 38379,126903,139747, 49145, 96858,143965,142797,102437,106463, 69193, 87712,143483,120477,118707,134225,156444,118628 2004-06-01T23:20:55.662, 1613.97286646,1022, 6368, 8416772,159,100, 33,179,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137999,105607,141334,153434,108533, 76818,125473,105561,131451,107900,143853, 73386,106442,143788,131031,138505,132490,138617,140325,145586 2004-06-01T23:21:35.662, 1613.97332942,1022, 6369, 8416812,159,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134614,140340,142184,144990, 79809,146028,120372,137100,138620,139970,103244,142275,148301, 52963, 70254, 78722, 79610, 86660,149621,123002 2004-06-01T23:22:15.662, 1613.97379238,1022, 6370, 8416852,159,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118736,103041, 86441, 58413, 52779, 61898,149509,121205,150509,142689,139256,137646,138753,135371,145560,140516,141681,140371,137675,152304 2004-06-01T23:22:55.662, 1613.97425535,1022, 6371, 8416892,159,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122880,137492,140669,139036,144130, 95305,103916,139008,148833,134398,131945,138027,136136,120009,117256,147170,137108,116255,147463,114233 2004-06-01T23:23:35.662, 1613.97471831,1022, 6372, 8416932,159,100,178, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172921,132745,132794,142615,106721,183501,144725,141228,129829,150099,103200,149351,124507,126912,104329,138380,135360,141260,130521,146554 2004-06-01T23:24:15.662, 1613.97518127,1022, 6373, 8416972,159,100,124, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143486,148459,134369,133805,143823,141843,143195,146625,144279,127198,146326,141562, 95424,131736,147124,141931,139252,128330,143127,142163 2004-06-01T23:24:55.662, 1613.97564424,1022, 6374, 8417012,159,100,126, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133370,140995,136116,132980,145186,140604,142133,132994,136891,130820,147443,131085,135795,132607,142533,140848,144001,144359,126886,142040 2004-06-01T23:25:35.666, 1613.97610725,1022, 6375, 8417052,160,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 73694,145322,134780, 80609,126876,143030,145165,136878,139440,138121,138352,141769,153783,131084,136538,137100,141376,146099,141505,141560 2004-06-01T23:26:15.666, 1613.97657021,1022, 6376, 8417092,160,100,117, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140998,129864,135466,152526,135787,146700,125492,145196,147375,138487,110173,151993,144321,145041,129535,146692,137665,125685,140928,135344 2004-06-01T23:26:55.662, 1613.97703312,1022, 6377, 8417132,159,100,183, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128544,140542,136494,128828,148459,113263,128990,162031,140020,133988,134021,138019,135841, 80680,145858,147642,141814,140701,148471,144448 2004-06-01T23:27:35.662, 1613.97749609,1022, 6378, 8417172,159,100,137, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141968,139545,135962,143706,129013,142324,144877,140682,146426,113992,104841, 44912,139981,137901,141693,106456, 82559,119347, 98475, 31834 2004-06-01T23:28:15.662, 1613.97795905,1022, 6379, 8417212,159,100,178, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146073,142470,140519,129601, 88247, 52479,139762,142255,109757,125394,103138,107868,136983,126694,139275,140006,133145,139476,140053,130825 2004-06-01T23:28:55.662, 1613.97842201,1022, 6380, 8417252,159,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145021,139592,136022,134811,125362,139373,142566,137728,119961,134737,145320,144439,140779,134691,143146,137670,139211,140848,144887,147362 2004-06-01T23:29:35.662, 1613.97888498,1022, 6381, 8417292,159,101,116, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,157731,137384,136669,144816,145783,146559,140975,146375,132006,144581,134317,147261,140908,135122,139562,117609,139638,145130,142152 2004-06-01T23:30:15.666, 1613.97934799,1022, 6382, 8417332,160,101,178, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137656,141172,140315,134250,139708,134799,141522,134102,137479,141058,149065,142154,131178,143753,136114,133881,149077,134409,138109,141050 2004-06-01T23:30:55.666, 1613.97981095,1022, 6383, 8417372,160,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134890,144196,126187,144746,138375,138426,133037,143144,136970,138507,146132,139284,136548,138008,142709,138621,136087,135368,142082,141990 2004-06-01T23:31:35.666, 1613.98027391,1022, 6384, 8417412,160,100,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147375,135598,144811,138552,138186,141004,137277,140516,129595,140682,144647,143711,139958,145121,123102,147308,131953,143546,139814,135740 2004-06-01T23:32:15.666, 1613.98073688,1022, 6385, 8417452,160,100,123, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142439,138604,138357,142216,131299,132483,142902,143934,135772,143707,150291,139017,139545,139388,133291,149620,139183,143134,136261,147429 2004-06-01T23:32:55.662, 1613.98119979,1022, 6386, 8417492,159,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138296,132808,149066,129790,142981,131160,137976,142088,137059,143891,142405,142179,143022,137972,132094,135749,143543,123400,141589,142794 2004-06-01T23:33:35.662, 1613.98166275,1022, 6387, 8417532,159,101,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142142,154998,127009,143203,138418,139960,141264,137725,145770,134420,149763,142294,144384,145175,132473,142899,141556,157474,145154,135219 2004-06-01T23:34:15.666, 1613.98212576,1022, 6388, 8417572,160,100,101, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137769,149322, 86124, 88337,195290,147512,129683,142557,148274,146473,126038,127600,129264,152959,137542,145874,140553,139520,144762,132252 2004-06-01T23:34:55.666, 1613.98258873,1022, 6389, 8417612,160,100,122, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142902,146716,138159,143106,140776,152813,142032,148733,130318,140887,123984,146069,146349,138909,133230,141566,107713,139275,131255, 98891 2004-06-01T23:35:35.666, 1613.98305169,1022, 6390, 8417652,160,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151406,147907,142719,135752,115160,143957,147233,130044,140149,117250,134893,132751,128789,137774,139911,145600,145038,142996,137872,142250 2004-06-01T23:36:15.666, 1613.98351465,1022, 6391, 8417692,160,101, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130815,145157,137485,143715,145093,144738,142154,140514,139404,111587,151756,208733, 24326, 98750,140125,136677,106610,144140,170199,145199 2004-06-01T23:36:55.666, 1613.98397762,1022, 6392, 8417732,160,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138433,205748, 24525, 81671,167366,147525,159848,137413,268340,213153,182240,113428,153820,107458,143461,136521,127604,135513,117546,140653 2004-06-01T23:37:35.666, 1613.98444058,1022, 6393, 8417772,160,100,166, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131119,147374,143465,164532,144159,136961, 56705,150872, 79047, 88604,127215,141785,105999, 79383,110876,104612,136632,135472,144612,128180 2004-06-01T23:38:15.666, 1613.98490354,1022, 6394, 8417812,160,100,132, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132787,139434,144771,141471,139155,103553, 46251,133789, 75163, 87636,131591,126384,141924,130247,138920,140811,125727,125810,115913,133265 2004-06-01T23:38:55.666, 1613.98536650,1022, 6395, 8417852,160,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130491,123169,138889,160758,149897,153515,156550, 50940, 99301,156979,105666,164287,130759,135772,194947,132759, 72703,154708,153111,125789 2004-06-01T23:39:35.666, 1613.98582947,1022, 6396, 8417892,160,100,110, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133676,189696,148244,152433,137794,146249,166123,142493,112390,152272,150526,132662,166309,146229,131142,128991, 98993,149433,149648,136590 2004-06-01T23:40:15.666, 1613.98629243,1022, 6397, 8417932,160,100,143, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124245,144563,135563,159137,141962,143598,136071,142874,129924,138791,138120,141818,134261,139842,135282,144505,141013,140901,137470,144823 2004-06-01T23:40:55.666, 1613.98675539,1022, 6398, 8417972,160,100,131, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134650,140634,147641,118216,137836,137966,140941,133355,137626,131996,139855,133934,141017,142381,144107,135212,104849,225469,139596,105363 2004-06-01T23:41:35.666, 1613.98721836,1022, 6399, 8418012,160,100,110, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147918,103250,145611,140455,130086,148376,147668, 94516,131777,147723,148898,148528,146784,141505,140698,130972,128332,144736,146918,147271 2004-06-01T23:42:15.666, 1613.98768132,1022, 6400, 8418052,160,100,124, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134655,128116,130826,145333,144903,142730,135431,130820,137656,146623,137037,151671,145229,141521,127610,144354,110410,139041,140785,146960 2004-06-01T23:42:55.666, 1613.98814428,1022, 6401, 8418092,160,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140172,137154,140960,147299,136103,141505, 99914,149716,140097,144382,138840,141412,143347,141147,150654,145367,140288,127489,150240,143337 2004-06-01T23:43:35.666, 1613.98860725,1022, 6402, 8418132,160,100,115, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146641,138628,138652, 89981,141932,139908,145168,130921,118713,118968,152413,149572,133319,132181,148090,129067,139473,141886,142131,151164 2004-06-01T23:44:15.666, 1613.98907021,1022, 6403, 8418172,160,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140251,129725,144618,146115,146857,147031,130195,152791,138043,133990,100868,137174,139970,135977,129043,142635,138637,135641,142651,140100 2004-06-01T23:44:55.666, 1613.98953317,1022, 6404, 8418212,160,100,131, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142051,146415,147827,132248,139623,144933,148055,142079,137314,139087,142511,138955,144478,140843,132569,138367,150637,143788,126082,139754 2004-06-01T23:45:35.666, 1613.98999613,1022, 6405, 8418252,160,101,195, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139322,135641,134916,145879,142331,139804,142801,132866,138177,146543,136076,144006,145013,134319,149844,143732,131100,147197,133184,145427 2004-06-01T23:46:15.666, 1613.99045910,1022, 6406, 8418292,160,100,141, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139123,136617,143059,141563,139814,135247,140901,146785,138148,140263,140632,135327,138688,139840,149256,138385,134871,147131,148777,132477 2004-06-01T23:46:55.669, 1613.99092209,1022, 6407, 8418332,161,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140658,141193,117688,126451,137842,129848,141635,149410,147909,152159,167158,148589,142355,142848,149770,127587,142079,129583,136497,114700 2004-06-01T23:47:35.666, 1613.99138502,1022, 6408, 8418372,160,100,155, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138734,127851,154691,140832,139316,134523,137584,103713, 25971,151056,146894,144839,154889,153063,167252,151460,138862,151490,150774,152168 2004-06-01T23:48:15.669, 1613.99184802,1022, 6409, 8418412,161,100,195, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147345,145052,161683,157179,152625,161073,147508,182721,185393,164652, 63220,181535,220498,166078,149062,121301,110644,137899,137651,148118 2004-06-01T23:48:55.669, 1613.99231098,1022, 6410, 8418452,161,100,164, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164931,162950,149352,136006,146988,141168,142291,142275,148150,137676,140656,141462,140176,138936,141961,144564,152367,154269,150042,144827 2004-06-01T23:49:35.666, 1613.99277391,1022, 6411, 8418492,160,100,136, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149786,145293,143715,140118,149331,161435,150659,142563,141764,137555,143253,139328,133073,149286,141392,137606,129424,143349,140664,134948 2004-06-01T23:50:15.666, 1613.99323688,1022, 6412, 8418532,160,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140054,141579,132348,144859,138640,131935,140338,140207,135284,137698,136703,142731,137845,137945,138983,138537,138666,138574,136181,137491 2004-06-01T23:50:55.666, 1613.99369984,1022, 6413, 8418572,160,100,105, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140240,142810,134699,143478,139457,146961,140111,132217,137332,139875,136256,148718,146262,122270, 85306,142993,141971,143401,139317,135813 2004-06-01T23:51:35.669, 1613.99416284,1022, 6414, 8418612,161,101, 99, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132191,141651,133130,132271,146381,136123,140246,149552,140009,134767,147533,143110,141850,135700,139728,141050,139055,144121,117157,128532 2004-06-01T23:52:15.669, 1613.99462580,1022, 6415, 8418652,161,100,158, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140899,136347,140756,134461,139771,141209,143070,142343,144837,136864,144959,134816,136438,139146,134940,135129,141479,141040,133429,136120 2004-06-01T23:52:55.669, 1613.99508876,1022, 6416, 8418692,161,100,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134857,139435,132188,142307,138406,142125,140785,144318,136722,127315,135916,140767,140402,129026,147759,141813,142343,132233,137301,132636 2004-06-01T23:53:35.669, 1613.99555172,1022, 6417, 8418732,161,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74090,127229,140336,135622,154455,152253,137250,143580,144213,137257,141164,134971,154124,136076,139702,136199,138388, 78781,121310,157716 2004-06-01T23:54:15.669, 1613.99601469,1022, 6418, 8418772,161,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142296,152771,124755,126169,139423,136410,135584,139486,147295,149430,134615,142022,143196,134460,142962,147509,134850,147872,155534,142162 2004-06-01T23:54:55.669, 1613.99647765,1022, 6419, 8418812,161,101,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139508,150774,137753,152329,143045,134873,134782,150008,133969,144216,156964,159435,161751,134038,149713,147739,157243,145633,136205,101774 2004-06-01T23:55:35.669, 1613.99694061,1022, 6420, 8418852,161,100,143, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146813,153769,148387,147277,143558,150483,131633,143491,142983,141910,134724, 40174,119112,138940,157231,148665,152406,145141,145552,163221 2004-06-01T23:56:15.669, 1613.99740358,1022, 6421, 8418892,161,101,109,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112787,148187,147979,148890,123931,140116,108749,139725,137956,146596,145936,144791,153139,133100,137462,131582,138280,147787,138054,149854 2004-06-01T23:56:55.669, 1613.99786654,1022, 6422, 8418932,161,101,100, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132474,143301,136294,131118,141640,142525,138869,140558,144457,142270,144321,145735,146698,142121,139049,140542,142190,138379,146908,136056 2004-06-01T23:57:35.669, 1613.99832950,1022, 6423, 8418972,161,100,113, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,137532,143065,139396,143776,143563,137620,135257,132422,139844,141518,139092,142231,129527,104385,142954,142091,143455,136132,131803 2004-06-01T23:58:15.669, 1613.99879247,1022, 6424, 8419012,161,100,123, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144671,146467,137559,123953, 58022, 71766,136596,142332,127610,143156,142951,160900,162764,136829,130060,124644,161473,139265,128972,156599 2004-06-01T23:58:55.669, 1613.99925543,1022, 6425, 8419052,161,101,103, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141869, 98603, 27723,157872,128209,112254,100157,146003,152932,138399,129608,141506,126043, 24329, 22851,181557,156519,142782,146922,149255 2004-06-01T23:59:35.669, 1613.99971839,1022, 6426, 8419092,161,100,203, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158474,154359, 60842, 23788,162517,159981,155076,159162,150982,167965,161764,171160,177736,132019, 35388, 43150,245606,169471, 45087,144276 2004-06-02T00:00:15.673, 1614.00018140,1022, 6427, 8419132,162,101,136,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26460, 78710,177005,167340,157085,106061,154495,153555,145588, 24284, 24507, 24443, 24346, 23835,234449,173443, 32391, 43701,145618, 23729 2004-06-02T00:00:55.669, 1614.00064432,1022, 6428, 8419172,161,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166919,153494,154338,109223, 24543,175768,156844,179150, 23800, 24140, 24015, 24450, 24855, 23077, 24001, 24615, 24351, 24302, 24281, 24050 2004-06-02T00:01:35.669, 1614.00110728,1022, 6429, 8419212,161,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169386,175894,161108,192991,203296,195182,176858,174049,172730,164302,163412,162714,172830,122062,151650,129982,171937,151638,166123,136435 2004-06-02T00:02:15.669, 1614.00157024,1022, 6430, 8419252,161,100,180, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180046,161387,150316,148328,150598,146825,147185,146683,146471,148900,142117,139474,147131,129225,142403,147384,140112,144646,142233,151963 2004-06-02T00:02:55.669, 1614.00203321,1022, 6431, 8419292,161,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155998,141354,135553,140878,139193,123505,145070,150279,128215,142675,148951,145853,162689,175869,154220,135582,131322,137502,142983,144321 2004-06-02T00:03:35.669, 1614.00249617,1022, 6432, 8419332,161,100,100,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143518,156931,156345,158901,167216,155555,148089,150016,149299,146863,148582,154982, 24034, 24529, 78052,163243,156129,156458,153929,153795 2004-06-02T00:04:15.673, 1614.00295918,1022, 6433, 8419372,162,100,133, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149855,158418,156928,157256,167124,151390,146172,151174,150344,142634,144566,142028,140217,151098,146269,149477,146963,146774,146764,147715 2004-06-02T00:04:55.673, 1614.00342214,1022, 6434, 8419412,162,100,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152640,146723,154840,143936,150657,146648,158123,148976,153202,151758,153527,146469,141814,147400,146891,145598,140021,149397,143687,135144 2004-06-02T00:05:35.673, 1614.00388510,1022, 6435, 8419452,162,100,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132646,146192,216246, 98045,154835,166676,158141,150725,127292,139450,144031,139223,133683,138049,151755,116047,139632,144789,135346,147885 2004-06-02T00:06:15.673, 1614.00434807,1022, 6436, 8419492,162,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142085,137828,138457,145951,138890,135043,141244,139445,138081,138521,140970,141692,140561,133940,139993,141731,142557,138634,132518,140149 2004-06-02T00:06:55.669, 1614.00481098,1022, 6437, 8419532,161,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136967,147616,143147,135694,136366,137425,149317,137606,124782, 90850, 77850,129289,133062, 49586,109740, 53927, 83558,143203, 24468, 23671 2004-06-02T00:07:35.669, 1614.00527395,1022, 6438, 8419572,161,100,196, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146607,151615,163049,157075,159121,163318, 24840, 24165, 23824, 24108, 24318, 24378, 24185, 24852, 23678, 23765, 23923, 89065,193606,163531 2004-06-02T00:08:15.669, 1614.00573691,1022, 6439, 8419612,161,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151389, 24226,145897,104277, 24649,172622,173985,160987,153331,146848,152410,149957,161172,133716,163280, 67408,146924,140432,155886,130658 2004-06-02T00:08:55.673, 1614.00619992,1022, 6440, 8419652,162,100,167,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139297,147273,157213,131561,142445, 24548, 23370, 23943, 24094, 24412, 24261, 24467, 24217, 24115, 24064, 24452, 24995, 24106, 24274, 24702 2004-06-02T00:09:35.673, 1614.00666288,1022, 6441, 8419692,162,100,128, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159281,166302,162547,162469,152347,168040,170479,159633,157781,156549,166202,165927,166840,181642,164533,154561,160024,161469,142380, 23984 2004-06-02T00:10:15.673, 1614.00712584,1022, 6442, 8419732,162,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133522, 85256,174643,172534,168483,161437,162619, 24160, 24313, 24444, 24153, 24836, 24210, 24197, 24665, 23727, 24453, 23920, 24059, 23744 2004-06-02T00:10:55.673, 1614.00758881,1022, 6443, 8419772,162,100,141, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184014,177717, 60232, 24305, 23994, 97902,155594,162120,176066,140705, 23701, 23974, 24438, 24144, 24488, 24449, 24483, 23956, 23708, 24142 2004-06-02T00:11:35.673, 1614.00805177,1022, 6444, 8419812,162,100,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168939,172840,164954,180673,177826,177174,184193,161812,205475,176935,188158,179544,162002,172563,163190, 24204,160336,162162,178003,171383 2004-06-02T00:12:15.669, 1614.00851469,1022, 6445, 8419852,161,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164930,167724,162258,164449,162155, 23900, 24045, 24453,175403,201563,161443,139347, 23551, 24334, 24342, 25181, 24784, 25723, 23625, 23372 2004-06-02T00:12:55.673, 1614.00897770,1022, 6446, 8419892,162,100,213, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170127,190248,102412, 24151, 24998, 22980, 25336, 23240, 23812, 24910, 24943, 24066, 24230, 23989, 23486, 24861,154176,147916, 23842, 24074 2004-06-02T00:13:35.673, 1614.00944066,1022, 6447, 8419932,162,100,107, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160018,111182,167755, 23818, 24646, 24813, 24652, 24258, 24131, 24215, 23959, 24817, 24087, 23838, 24055, 24042, 24153,269792,172515,172934 2004-06-02T00:14:15.673, 1614.00990362,1022, 6448, 8419972,162,100,214, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155916,218437,148372,236944,202965, 88020,129029,171104, 26025, 24260, 23736, 23109, 26267, 23274,319188,186899,157222,291192,158496,157245 2004-06-02T00:14:55.673, 1614.01036659,1022, 6449, 8420012,162,100, 91, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106922,188971,128554,162228, 25670, 24281, 22748, 23982, 25424, 24716, 24315,178880,159615,177820,162521,124323,110746,177118,153923,142715 2004-06-02T00:15:35.673, 1614.01082955,1022, 6450, 8420052,162,100,181, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142756,139516,295036, 76711,119284,139936,132220,301683,154904,169577, 24135, 99307, 39153,136303,128875,133058,138601,153259,133930, 28231 2004-06-02T00:16:15.673, 1614.01129251,1022, 6451, 8420092,162,100,170,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31045, 38169,154097,161222,174287,124958, 23532, 76243, 26197, 24113, 24928,171311,178979,195236,169877, 43006, 23771, 24017, 24300, 24180 2004-06-02T00:16:55.673, 1614.01175547,1022, 6452, 8420132,162,100,214, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184691,183069,179021,174820,168624,170166,160397,178297,178514,119284,100724, 23257, 24211, 24434, 22344, 23549, 25369, 23775, 23030, 25259 2004-06-02T00:17:35.673, 1614.01221844,1022, 6453, 8420172,162,100,142,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25997, 24414,206878,165512, 24044, 24650, 24042, 24159, 24738, 24417, 23984, 24620, 24408, 23904, 24145, 24291, 23354,162089,145945, 25209 2004-06-02T00:18:15.673, 1614.01268140,1022, 6454, 8420212,162,100,194,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24359,145289,185616,179232,168527, 22013, 23759, 23604, 24503,166258,163107,186450,160971,178694,143608,154841, 24270, 71495,150066, 24200 2004-06-02T00:18:55.673, 1614.01314436,1022, 6455, 8420252,162,100,213, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167905, 71566,126873,161934,176389,155571, 23231, 24632, 23801, 23737, 24313, 24770,192496,169415,184928,177621,163498,148727,124339,157974 2004-06-02T00:19:35.673, 1614.01360733,1022, 6456, 8420292,162,100, 96, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112311,155157,138332,118177,143156,147669,143100,141561,150154,148341,131992,149330,143665,147174,140098,150282,140396,141298,129999,142621 2004-06-02T00:20:15.673, 1614.01407029,1022, 6457, 8420332,162,101,177, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142625,147738,161993,152288,146302,140494,131975,152480,166267,149171,137613,146682,153955,154202,146047,143805,148439,137831,143025,134921 2004-06-02T00:20:55.673, 1614.01453325,1022, 6458, 8420372,162,100,165, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141455,148885,151509,139910,149309,141317,146522,152794,134007,164927,160760,167682,148216,145235,137983,151919,144986,142067,129930,117880 2004-06-02T00:21:35.677, 1614.01499626,1022, 6459, 8420412,163,100,131, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 61858,149067,155120,160464,154343,158688,157827,157861,158449,167880,161312,155164,154599,157869,157104,155427,155960,153303,150994,161122 2004-06-02T00:22:15.673, 1614.01545918,1022, 6460, 8420452,162,100,204, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156114,159894,164620,159076,147426, 69309, 24024, 24278, 24245, 24313, 24316, 24262, 24059, 24227, 24372, 24291, 24251, 24272, 24324, 24229 2004-06-02T00:22:55.673, 1614.01592214,1022, 6461, 8420492,162,100,109, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160066,165997,164804,166040,162978,164652,167235,174015,180647,175201,172250,161573,155377,157404,155717,142471,156399,160154,154557,150177 2004-06-02T00:23:35.673, 1614.01638510,1022, 6462, 8420532,162,100,100,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145120,151315,149850,160686,165831,153652,158039,170198,183001,159505,161214,154127,149055,157437,161473,171400,144496,153049, 70189,164096 2004-06-02T00:24:15.673, 1614.01684807,1022, 6463, 8420572,162,100,152, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112481,149711,172682,158684,157174,158899,149244,153500,156688,156215,154431,156143,155967,178215,151338,118811,160577,149844, 24337, 23985 2004-06-02T00:24:55.673, 1614.01731103,1022, 6464, 8420612,162,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191532,146318, 75994, 26212, 24681, 23333, 24751, 25419, 23219, 24942, 23695, 24751, 24881, 23874, 24282, 23964, 24523, 23338,317989,265194 2004-06-02T00:25:35.673, 1614.01777399,1022, 6465, 8420652,162,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161556,151939,118058,170119,145516,154244,134341,149136,157173,155590,147509,136027,162148,140761,140578,134888,148804,130089,126779,140592 2004-06-02T00:26:15.677, 1614.01823700,1022, 6466, 8420692,163,100, 98, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34447,159031, 84952,158310, 33209, 24669, 28576,144382,320952,167748,214463,145062, 37825,207240,124603,114506,148167,157813, 75215, 32115 2004-06-02T00:26:55.677, 1614.01869997,1022, 6467, 8420732,163,100,197, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113203,120101, 24288,147452,151468,123444,128384,153646, 96289,117682, 24303, 58489,133835,127609, 87875,176553,203768,151877,115495, 90158 2004-06-02T00:27:35.677, 1614.01916293,1022, 6468, 8420772,163,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67687,292848,171234,149630,135474,144095, 80219,118148, 68261, 84613, 76356, 73764,127825,215166,151917, 59196, 62685,131580,155512,174445 2004-06-02T00:28:15.673, 1614.01962584,1022, 6469, 8420812,162,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24253,233678,134257, 94497,139281, 81452,148407,141065,144354, 49026,124880, 92391, 96508,147550,138865,145778, 90304,128847,120310, 24395 2004-06-02T00:28:55.673, 1614.02008881,1022, 6470, 8420852,162,100,175, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144989,112106,153190,132282,130784,117104,146426, 55653,121382,138140,125466,108371, 36664, 40901, 41025,135358,141034, 61476, 79096,147334 2004-06-02T00:29:35.673, 1614.02055177,1022, 6471, 8420892,162,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56646,153142,106101,133761, 47178, 40849,116564,134427, 31206, 24301, 75630,116828,129847, 24182, 23268, 25994, 99472, 27217, 24280,189216 2004-06-02T00:30:15.677, 1614.02101478,1022, 6472, 8420932,163,100,213,102,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,286253,162873,146709, 24542,168512,154211, 23974, 23933, 24100, 25070, 24286, 23699, 25026, 24249,264145,167015,152792,172005,175730,268089 2004-06-02T00:30:55.677, 1614.02147774,1022, 6473, 8420972,163,100,213, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178840,158200,146199,148356,143243,148599,140540,115945,139844,135231,172905,213450,223337, 87791,126295,143161,149034,131009,135276,143720 2004-06-02T00:31:35.677, 1614.02194071,1022, 6474, 8421012,163,100,121, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121830,139180,153394,148076,126363,126929,145613,142141,129867,131556,123403,131981,118724, 35229, 33577, 35035,142543,159814,122402, 36612 2004-06-02T00:32:15.677, 1614.02240367,1022, 6475, 8421052,163,100,165,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159409, 90570,133953,222467,154453,210191,156829,192237,176056,150784,154519,148521,139938,145487,147556,141876,135562,143577,132365,143609 2004-06-02T00:32:55.677, 1614.02286663,1022, 6476, 8421092,163,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144518,130580,139517,135219, 97654,153275,146825,132600,130275,158894,132207,148073,150398, 41198,133305,107752,144618,176150,141054,115766 2004-06-02T00:33:35.677, 1614.02332959,1022, 6477, 8421132,163,100,135, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157961,129263,150678,114527,125398,151632,138752,171616, 48883, 97454,152605,154924,157600, 90995, 58980,170394, 44124,145843,147044,135124 2004-06-02T00:34:15.677, 1614.02379256,1022, 6478, 8421172,163,101, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75022,154194,160903,126796,149374,147335,129170,166797,138789,116453,112273,118517,121841,181484, 60341,149533,151695,138775,132237,153784 2004-06-02T00:34:55.677, 1614.02425552,1022, 6479, 8421212,163,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148236, 43258,140351,141699,151939, 88846,151077,144926,141135,136410,142498,146907, 97087,144673,126702,149935,121939,153509,143018,143425 2004-06-02T00:35:35.677, 1614.02471848,1022, 6480, 8421252,163,100,113, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149698,145393,125078,147204,135603,135871,110032,156432,150990,138539,149742,127980, 93629,146089,136581,134892, 28738,142348,137217,176797 2004-06-02T00:36:15.677, 1614.02518145,1022, 6481, 8421292,163,100,121, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127239,161457,143203,154905,153912,141440,145921,184245,121955,135596,142996,138198,132745,141379,134056,142980,141596,100819,104864,148483 2004-06-02T00:36:55.677, 1614.02564441,1022, 6482, 8421332,163,100,103, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153652,116996,124051,117176, 26347, 22925,149171,157497,230433,139719,145365, 33886,153468,298998,307617,167302,119703,147364,139739, 83276 2004-06-02T00:37:35.677, 1614.02610737,1022, 6483, 8421372,163,100,150,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141670,145683,138347,152880,143781,144441,123257, 24314, 22391, 23873, 24080, 24832,154358, 89172, 23313,162954,187812,103349,169895,165654 2004-06-02T00:38:15.677, 1614.02657034,1022, 6484, 8421412,163,100,214,141,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,314798,274232, 68478,146191,139776,144895,122775, 87328,144412,135412,144079,146586, 96655, 64333,161132,174519,149253, 98554,155653,147087 2004-06-02T00:38:55.681, 1614.02703334,1022, 6485, 8421452,164,100,144, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145200,125616,119409,118781,142470,174300,156886,154444,141303,144475,151770,146282,150122, 54672,282110,153707,158244,140317, 37818, 98156 2004-06-02T00:39:35.677, 1614.02749626,1022, 6486, 8421492,163,100,214, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 84738,173652,158877, 85063,179209,156769,142108,135626,154723,138490, 97844,133739,137059, 91794, 96925,146335, 92916,144354,141358,138668 2004-06-02T00:40:15.677, 1614.02795922,1022, 6487, 8421532,163,100, 99, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158491,164268, 94173,153524,156394,135845,129984, 24780, 59918, 24050, 76727,146046,153422,159464,161713,153296,156834,158629,150507,154976 2004-06-02T00:40:55.681, 1614.02842223,1022, 6488, 8421572,164,100,196, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159481,158293,150897,155358,154624,154959,161308,164223,165080,165980,157778,152305,157431,128045, 23745, 24408, 24306, 24847, 24410, 24208 2004-06-02T00:41:35.677, 1614.02888515,1022, 6489, 8421612,163,100,214, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169092,176305,164723,147238,151069, 51289, 24346, 24174, 24503, 24242, 24554, 24101, 24067, 24036, 24274, 24335, 24590, 24450, 24290, 24506 2004-06-02T00:42:15.677, 1614.02934811,1022, 6490, 8421652,163,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171828,176356,172172,168586,163414,165146,169898,163059,183735,161076, 24320, 24593, 24045, 24979, 24161, 24320, 24311, 24520, 24087, 24150 2004-06-02T00:42:55.677, 1614.02981108,1022, 6491, 8421692,163,100,214,246,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162664,172274,182592,170788, 32454, 24095, 24525, 24269, 24328, 24125, 24118,170315,177880,174670,180196,172916,164343,190559,130039, 24368 2004-06-02T00:43:35.681, 1614.03027409,1022, 6492, 8421732,164,100,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161794,174030,196791, 23562, 24537,279134, 24268, 24273,159781,128043,126805,154784,134989,151446,140983,114167,131332,131688,148239,102900 2004-06-02T00:44:15.677, 1614.03073700,1022, 6493, 8421772,163,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151851,145391,124630,130478,152748,148930,112137, 99925,128444,143900,167471,146164,141711,150587, 79717,141752,167370,147989,142247,142043 2004-06-02T00:44:55.677, 1614.03119997,1022, 6494, 8421812,163,100,116, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162076,156102,127018,133032,141599,139361,137074,147242,135172,147311,147475, 37984,117213,155937,141877,137297, 24308, 24303, 24293, 23791 2004-06-02T00:45:35.677, 1614.03166293,1022, 6495, 8421852,163,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172703,174904,206192,185512,152863,179868,301701,158914,142774, 62016, 23518, 24337, 33024,284697,182549,135561,113200, 24818, 23986, 24319 2004-06-02T00:46:15.681, 1614.03212594,1022, 6496, 8421892,164,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168391,156179,171203,158972,162379,159355,158155,164534,175427,175648,172289,169212,162142,167931,158473, 25017, 24118, 24430, 23908, 24567 2004-06-02T00:46:55.677, 1614.03258885,1022, 6497, 8421932,163,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169376, 81947, 56383,164661,169017,175529,174206, 24043, 24422, 24219, 24059, 23730, 24512, 24795, 24424, 24019, 24091, 24030, 24444, 25595 2004-06-02T00:47:35.681, 1614.03305186,1022, 6498, 8421972,164,100, 99, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137293,121174,183495,182951,144320,157050, 23569, 24571, 24056, 23756, 23360, 25221, 24014,159132,162913,161660,152765,160396,162777, 23931 2004-06-02T00:48:15.681, 1614.03351483,1022, 6499, 8422012,164,100,199, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151348,181145,162566,166769,162008,159482,152772,155400,149183, 23966,128040,150005,163834,159157,166054,157687, 68955, 24604, 24651, 23936 2004-06-02T00:48:55.681, 1614.03397779,1022, 6500, 8422052,164,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164419,157134,160603,165450,165661,163957,155248,175178,174359,174925,182170, 24915, 23406,203278,172706,173334,170995,151340,132823, 24044 2004-06-02T00:49:35.681, 1614.03444075,1022, 6501, 8422092,164,100,197, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148909,152122,135440, 23787,170884,165615,158118, 24426, 24487, 24183, 24343, 76543,161695,156171,159090,175078,170583,120556, 23607, 24009 2004-06-02T00:50:15.677, 1614.03490367,1022, 6502, 8422132,163,100,149, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168573,179922,151615,153590,156611,148166,153636,148082, 24204, 24099, 24238, 23634, 24755, 24610, 31527, 25298, 23981, 24793, 23424,158081 2004-06-02T00:50:55.677, 1614.03536663,1022, 6503, 8422172,163,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152705,116057, 23464, 24117, 23958, 24577, 23847, 24184, 24381, 24127, 24815, 24703,168506,151560,158083,190291,153445,177018,202229,165825 2004-06-02T00:51:35.677, 1614.03582959,1022, 6504, 8422212,163,100,189,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139325,165430,159505,154761,157147,166853,168284,154410,155962,161639,158389,166979,162973,169167,167666,162987,164434,162501,160207,157745 2004-06-02T00:52:15.681, 1614.03629260,1022, 6505, 8422252,164,100,105, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163987,152749,157416,163503,162408,159438,162434,154330,166085,159997,156795,165585,160533,236824, 24101, 23825, 24708,175067,154332, 74824 2004-06-02T00:52:55.681, 1614.03675557,1022, 6506, 8422292,164,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162809,152547,146768,241923, 24066,158104, 22777, 24063, 24434, 25762, 23904, 88130, 55759, 23888, 24462, 48233,155778, 24152, 27007, 23771 2004-06-02T00:53:35.681, 1614.03721853,1022, 6507, 8422332,164,100,144, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188894,144011, 88184, 24295, 25395, 24521, 24943, 23570, 23838, 24840, 23395, 24464, 24286, 24471, 23277, 24601, 24303, 23687, 24996, 24399 2004-06-02T00:54:15.681, 1614.03768149,1022, 6508, 8422372,164,100,147, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145301,156943,153713, 24264, 23758, 23843, 24269, 24749,202805, 95398,115636,173367,136620, 24104,146732, 56161,172050,308248,221931,321407 2004-06-02T00:54:55.681, 1614.03814446,1022, 6509, 8422412,164,100,213,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165596, 32986,177836,142497,165785,186788,139970,122661,136448,138344, 79648,152556,149617, 97662,122269, 28626, 38125,149719, 88795,194458 2004-06-02T00:55:35.677, 1614.03860737,1022, 6510, 8422452,163,100, 97, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133966,132417,129406, 85045,159491,165838, 49570, 84772,148877,137331,138688,164094,160967,167919,161849,134523,132095, 94028,148271,114939 2004-06-02T00:56:15.681, 1614.03907038,1022, 6511, 8422492,164,100,100, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164059,153313,130052,109570,124102, 92322,136613,134745,154481,138966,146454,156331,144503, 46119,148446,132988,142123,136415,150921, 26266 2004-06-02T00:56:55.681, 1614.03953334,1022, 6512, 8422532,164,100,191, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150815,147869,152941,146338,137226, 24341,174486,132250, 47273,169864,159863,140449, 66629, 23625,168230,150472,163672, 24048,168986,156051 2004-06-02T00:57:35.681, 1614.03999631,1022, 6513, 8422572,164,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143955,144079,145223, 23245, 23597, 56078,149051,146124,156374,140757,109556, 54189, 38978,172313,150479,160620,162128,120634, 33662, 33523 2004-06-02T00:58:15.681, 1614.04045927,1022, 6514, 8422612,164,100,202, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155264, 78804, 53677, 23583,166714,160184,179856, 23298, 24489, 24586, 23884, 24443,160566,175765,163858,159551,162391,161200, 82410, 24184 2004-06-02T00:58:55.681, 1614.04092223,1022, 6515, 8422652,164,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168219,165457,295133,237543, 24279,167326,166925,181698,154001,198668,198873,176288,136905,142261,151676,149162,147658, 79040,153342,146587 2004-06-02T00:59:35.681, 1614.04138520,1022, 6516, 8422692,164,100,214, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162618,148967,146484,148695, 23602,100095, 24802, 24787, 23916, 25142, 22555, 24062, 24901, 23587, 24751,104203,154272,164799,174695,110593 2004-06-02T01:00:15.681, 1614.04184816,1022, 6517, 8422732,164,100,191,215,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145077,163729,170955,159449,158944,159442,164225,156694,168930,191499,200412,164882,192445, 23699,149614,143359,157434,146661,175176,154890 2004-06-02T01:00:55.681, 1614.04231112,1022, 6518, 8422772,164,100,211, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124149,156286,149805,141030,153256, 72345,249148, 24255,268882,148117,152184,153740,138469,160031, 97988,137299, 67834,161025,150212,140788 2004-06-02T01:01:35.681, 1614.04277409,1022, 6519, 8422812,164,100,100, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157400,148241,152725,148458,147296, 99255,156069,156029,152118,145548,146142,168834,208503, 24949, 45636,151500,165874,185300, 23691,161714 2004-06-02T01:02:15.681, 1614.04323705,1022, 6520, 8422852,164,100,156,208,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103094,174004,183863,292672, 75986, 55550,132833,144521,156822, 24061, 23928,158697,140483,158710,153207,145719,153826,162103,147032,142120 2004-06-02T01:02:55.681, 1614.04370001,1022, 6521, 8422892,164,100,179,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157630, 98019,191057, 23609, 24746,295284, 24291,106234,141917, 59565,199184,104080,136277,131350,224131, 71474,171470, 79177, 88868, 35644 2004-06-02T01:03:35.681, 1614.04416297,1022, 6522, 8422932,164,100,120,224,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87730, 31203,160841,154219,119555, 35047,111617,144940,140251,140267, 72267,148715,142880, 23661, 67073,151517,149652,145583,153714,151562 2004-06-02T01:04:15.681, 1614.04462594,1022, 6523, 8422972,164,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151042,160397,151883,177443,160446, 42359,146340,153993,148682,143548, 56270,154708,154055,166708,170826,177814,167498,167191,168448,172504 2004-06-02T01:04:55.685, 1614.04508895,1022, 6524, 8423012,165,100, 99, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134529, 28896, 23822, 23993, 24201, 24703, 24363, 24415, 24106, 24103,181717,275221,161939,129429, 50630, 22925, 23657, 24147, 25742, 24608 2004-06-02T01:05:35.685, 1614.04555191,1022, 6525, 8423052,165,100,180, 61,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185356,157497,148704,160490,160327,146823,151554,141471, 24717, 23588, 24310,164667,177109,157087,157642,168841, 23636, 27188,167003,146333 2004-06-02T01:06:15.681, 1614.04601483,1022, 6526, 8423092,164,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151033,156548,153606,159788,146443,160679,154218,153191,159697,155298, 24349, 24382, 24244, 24535, 24325, 24061, 24563, 24310, 24268, 23850 2004-06-02T01:06:55.681, 1614.04647779,1022, 6527, 8423132,164,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142534,163353,156369,159387,150198,148068,163406,163594,148836,150648,160535,157270,166275,152172,147065, 24983, 23740, 25040, 24719, 24456 2004-06-02T01:07:35.681, 1614.04694075,1022, 6528, 8423172,164,100,214, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165446,170103,171230,228445,295059, 25148, 23189, 24554,173684,165869,161147,165309,164687,146133, 23829, 24048, 24554, 24152, 24294,161583 2004-06-02T01:08:15.681, 1614.04740372,1022, 6529, 8423212,164,100,185, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165672,164278,164801,157296,154643,159813,174554,169792,157292,159511,172185,170535,169522,165428,156786,160873, 24215, 24456, 24229, 24219 2004-06-02T01:08:55.689, 1614.04786677,1022, 6530, 8423252,166,101,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170208,155096,158824,161181,166582,163885,169590,169293,163457,167209,166795,163442,170106,167839,168567, 88468, 24229, 24116, 24516, 24124 2004-06-02T01:09:35.685, 1614.04832969,1022, 6531, 8423292,165,101,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171637,174811,182938,171936,167894,162644,164868,165989,174627,169045,173784,167310,168137,172247,167280,177326,172247,168399, 27406, 33775 2004-06-02T01:10:15.685, 1614.04879265,1022, 6532, 8423332,165,100,213,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175896,192441,170773,159674,173773,171699, 24007,169266,200201,203565, 24058,165077,183577,163774,182449,176286,165425,176692,106401,183841 2004-06-02T01:10:55.685, 1614.04925561,1022, 6533, 8423372,165,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176442,171275,174600,174162,172560,182224,181683,169527,176655,174613,183279,173075,179021,174665,173832,176574,174889,185908,171226,194060 2004-06-02T01:11:35.681, 1614.04971853,1022, 6534, 8423412,164,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175931,181157,181328,197481,201358,182876,176405,158138,160309,165564,154882,166985,163704,162593,160368, 24407,156201,163274,157884,164465 2004-06-02T01:12:15.681, 1614.05018149,1022, 6535, 8423452,164,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159762,162513,156479,147963,160951,155416,153910,151706,158331,180704,155924,175511,141348, 85861, 38521,152715,158678,153781,171755,145779 2004-06-02T01:12:55.681, 1614.05064446,1022, 6536, 8423492,164,100, 99, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137947,137139,144712,124446,131271, 24215,203969,170452,136757,102767,171215,127062, 24177,120796, 67720, 24336, 24627, 23875, 23832, 24601 2004-06-02T01:13:35.685, 1614.05110747,1022, 6537, 8423532,165,100,180,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 60999, 73601,153864,170507,182020,163475,165673,161870, 24398, 25181, 24105,164880,169611,147765,145431,159776,152916,151094,154240,159232 2004-06-02T01:14:15.685, 1614.05157043,1022, 6538, 8423572,165,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167139,163518,148828,159214,151561,147778,151084,148204,152102,154681,148408,151372,151358,151042,166351,182879,155358,147155,142152, 78663 2004-06-02T01:14:55.685, 1614.05203339,1022, 6539, 8423612,165,100,101,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99021,148231,155602,154788,160364,185652, 43988,143561,159862,163652,147645,151048,155514,143370, 89846, 24634, 70002,159964,274090,147769 2004-06-02T01:15:35.685, 1614.05249635,1022, 6540, 8423652,165,100,140, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134472,154188,155659,139853,146744,142662,155164,150346,144304,145372,145617,151924,130498,151660,144909,114043, 48212,257115,143524,143697 2004-06-02T01:16:15.685, 1614.05295932,1022, 6541, 8423692,165,100, 94, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154251,149154,137246,145246,129836,121681,164878,152875,137695,135911,119908,132267,175968,138646,124056,147540,142302,155972,142800, 48388 2004-06-02T01:16:55.681, 1614.05342223,1022, 6542, 8423732,164,100,137,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26469, 99736,151732,157149,152649,144512,165424,156417,145163,144202,150496,165165,152751,152929,132508, 94579,141416,143794,148295,146895 2004-06-02T01:17:35.681, 1614.05388520,1022, 6543, 8423772,164,100,137, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152804,156286,150444,152498,143041,145532,140819,159643,150857,146825,146188,146526,144841,150406,140355,137333,142593,146172,150408,151322 2004-06-02T01:18:15.685, 1614.05434821,1022, 6544, 8423812,165,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139360,147251,143841,140117,142536, 47937, 24814, 24718, 24147,181439,177672,203818, 62284,142668,305539,147208,138081,121562,120842,125280 2004-06-02T01:18:55.685, 1614.05481117,1022, 6545, 8423852,165,100,173, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144027,154547,135993,154536,136764,162801,136496,148566,159810,154270,138541, 61269,154013,142114,140841,154605,164425,135729,156244,104555 2004-06-02T01:19:35.685, 1614.05527413,1022, 6546, 8423892,165,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150952, 77545,101719,158095,143981,146073,164352,149291,127644,150694,147357,142412,149504,135384,174425,146943,144726,137725,155791,145510 2004-06-02T01:20:15.685, 1614.05573709,1022, 6547, 8423932,165,100,163, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149580,128512,175646,139760,158729,153122,141957,147425,145609,137134,138550,140394,145852,147212,142806,147901,143723,144835,136177,137513 2004-06-02T01:20:55.685, 1614.05620006,1022, 6548, 8423972,165,100,118, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156943,152050,144710,158373,132511,149113,146486,144094,149353,135862,149828,143877,141762,163965,146771,151874,131235,162609,146308,134942 2004-06-02T01:21:35.681, 1614.05666297,1022, 6549, 8424012,164,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139904,146118,146958,108277,156830,153176,171448,166690,138912,140416,150344,170570,142926,131601,131477,144545,176674,136549,117802,138946 2004-06-02T01:22:15.681, 1614.05712594,1022, 6550, 8424052,164,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138034,161624,140815,135305, 67822,149895, 46977,155362,136346,140938,149749,155871,151023,150241,146537,148715,158354,137880,136039,145663 2004-06-02T01:22:55.685, 1614.05758895,1022, 6551, 8424092,165,100,168, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144579,157106,160794,157990,153961,113489,102019,160897,156453,151679, 85313,157487, 44297,179065,145796,148117,144016,131593,151612,127371 2004-06-02T01:23:35.685, 1614.05805191,1022, 6552, 8424132,165,100,149, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95332,139649,145060,134911,151264,145296,118367, 97502,171547,161910,156813,110155, 24205, 50036, 64915,152282,159962,152212,161777,155706 2004-06-02T01:24:15.685, 1614.05851487,1022, 6553, 8424172,165,100,214, 57,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,202544,163017,154724,128059, 47691,158742,136077, 23453, 60435,148332,147450,145442,270457, 84579,129419,173505,135625,147013,145002,143120 2004-06-02T01:24:55.685, 1614.05897784,1022, 6554, 8424212,165,100,183, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148090,156701,133947,137179, 90902,150550,147918,146483,149097,160546,160868,157193,132158,173200,154140,143639,138175,138849,153972,145456 2004-06-02T01:25:35.685, 1614.05944080,1022, 6555, 8424252,165,100,166, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144279,143058,138506,148397,160513,150795,155438,167595, 97026,152434,144088,139240,156898,158010,161167,157242,149122,163580,153839,147010 2004-06-02T01:26:15.685, 1614.05990376,1022, 6556, 8424292,165,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146634, 77631,159294,161499,159717,149625,153662,150607,154915,155302,152576,159423,160912,155836,150503,171602,147367,135440, 24616,152681 2004-06-02T01:26:55.685, 1614.06036672,1022, 6557, 8424332,165,100,148, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148454,179403,320078,171015, 24045,103288, 35759,165519,147616,183338,119978,126881,154333,161850,163634,141988,128895,156097,138436,144669 2004-06-02T01:27:35.685, 1614.06082969,1022, 6558, 8424372,165,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147582,146075,149949,153662,138594,149659,144309, 23412,157884,158734,124004,165726,153528, 24068, 24358,160801,159896, 23907, 23771, 24316 2004-06-02T01:28:15.685, 1614.06129265,1022, 6559, 8424412,165,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178582, 79912,164692, 49859, 24342, 25286, 71377,141962,155621,146300,174758,155254,161215,153147, 95241,147541,154417,158108,139862, 24478 2004-06-02T01:28:55.685, 1614.06175561,1022, 6560, 8424452,165,100,179, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163048,150037,101394,169002,160253,147034,135001,150145,143656,143274,145544,144550,148014,146657,142276,164095,134599, 31461, 47170,156556 2004-06-02T01:29:35.685, 1614.06221858,1022, 6561, 8424492,165,100,199,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118333,145812,154666, 29036,163576,157143,179928,241112,167123,153655, 67004,134135,155966,135056, 90849, 81875,127569,198354,255346,119111 2004-06-02T01:30:15.685, 1614.06268154,1022, 6562, 8424532,165,100,104, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160569,147959,136372,164538,151118,124076,138864, 24310, 23208,174115,170498, 24294,175080, 24319, 60967,162973, 94275,154414,195932,171391 2004-06-02T01:30:55.685, 1614.06314450,1022, 6563, 8424572,165,100, 95, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141465,170563,185058,167644,193434,173391,148578,141862,142905, 74815,138910,109769,152108,157854,112345,146254,136128,163015,151272,135094 2004-06-02T01:31:35.685, 1614.06360747,1022, 6564, 8424612,165,100, 98,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 72539, 92983,116277,118338,133002,139690,143918,125811,149600,137838,149189,129013,142401,145214,151283,142168,141389,135948,141320,144449 2004-06-02T01:32:15.685, 1614.06407043,1022, 6565, 8424652,165,100,110, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148669, 68542,146084,106642,140202,147819,138768,150059,131609,156313,143859,146275,148439,128921,154613, 68141,158511,117723,149385,143201 2004-06-02T01:32:55.685, 1614.06453339,1022, 6566, 8424692,165,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135583,143419,136806,129555,154156,135299,145520,146490,141886,142130,146794,149105,131707,129029,143722,135686,144000,141644,137499,142800 2004-06-02T01:33:35.685, 1614.06499635,1022, 6567, 8424732,165,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137959,142791,142167,137388,144803,132093,141941,141756,117065,153125,128347,148374,133551,141107,142458,144579,136404,137833,141080,138219 2004-06-02T01:34:15.685, 1614.06545932,1022, 6568, 8424772,165,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136958,144677,135769,145208,135585,145565,140235,143466,143782,139907,148844,134789,147801,137530,144154,144772,144553,130932,146887,135884 2004-06-02T01:34:55.689, 1614.06592233,1022, 6569, 8424812,166,100,108, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145633,134915,146274,147916,131134,145316,140580,134837,120757,140973,138998,147543,136223,141194,139135,140966,140592,138855,140673,143932 2004-06-02T01:35:35.689, 1614.06638529,1022, 6570, 8424852,166,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143552,135791,144218,136838,135710,140802,141375,144335,137767,134969,149769,131123,143962,137192,145427,139642,139799,129340,145844,136590 2004-06-02T01:36:15.689, 1614.06684825,1022, 6571, 8424892,166,100,148, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147216,132101,141226,144386,135390,140532,148151,135858,145983,137147,137564,137892,138376,146650,136591,142233,134046,146773,134183,142860 2004-06-02T01:36:55.685, 1614.06731117,1022, 6572, 8424932,165,100,108, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138927,135790,150867,135856,141258,147364,143746,146909,123488,148559,146342,128475,139806,101357, 50326,110252, 33127,133183, 45683,121833 2004-06-02T01:37:35.685, 1614.06777413,1022, 6573, 8424972,165,100,214,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130357,147356,127431,159471,146602,187236,158102,142270,158901,152886,150554, 86208,124192,143307,124486,206567, 24789,109674,140007, 71016 2004-06-02T01:38:15.685, 1614.06823709,1022, 6574, 8425012,165,100,197, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180719,137305,153332,154693,141181,178434,144880,164910,117891, 22874,186775, 92908,307333,273728,204994,137402,150330,124965,108641,148707 2004-06-02T01:38:55.685, 1614.06870006,1022, 6575, 8425052,165,100, 95, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136816,183556,130741,119606,109464,145734,135570,133589, 24310, 23193, 24180, 24776, 23931, 24234, 23407, 24802, 24167, 24482, 24256, 71497 2004-06-02T01:39:35.689, 1614.06916307,1022, 6576, 8425092,166,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160397,163437,172184,158692,166728,165545,169728,175218,165376,167239,166194,165769,166340,168355,165113,170509,173085, 40221, 24636, 23736 2004-06-02T01:40:15.689, 1614.06962603,1022, 6577, 8425132,166,100,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161378,166690, 49257, 24699, 24066, 24575, 24311, 23949, 24446, 24142, 24214, 24139, 24448, 24424, 24169, 24821, 23986, 24467, 24278, 24199 2004-06-02T01:40:55.689, 1614.07008899,1022, 6578, 8425172,166,100,214, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168859,166993,166741,165752,160097,174887,165853,174980,167702,174585,178084,173700,150285,172494,172891,171612,175541,175570,168200,178373 2004-06-02T01:41:35.689, 1614.07055196,1022, 6579, 8425212,166,100,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170445,149593,171883,198979,211791,246917,143286,187141,158281,112813,155711,152054,136624,139489,189940,137343,160722,156412,155746, 61039 2004-06-02T01:42:15.685, 1614.07101487,1022, 6580, 8425252,165,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158036,112805,146052,142126,161833,138403,130664,166312,167349,110385,145840, 75586,155009,129847,117435,148550,150602,160103,147424,140009 2004-06-02T01:42:55.685, 1614.07147784,1022, 6581, 8425292,165,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153612,151969,144851,149816,143692,151389,151493,140248,103836,147745,156340,144320,161830,145592,140680,146476,140116,145181,156116,153809 2004-06-02T01:43:35.685, 1614.07194080,1022, 6582, 8425332,165,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146344,155756,146175,139039,130110,144240,152469,147447,133874,160756,143485,154401,122160,142222, 23650,153732, 24063, 23713, 24192,166041 2004-06-02T01:44:15.689, 1614.07240381,1022, 6583, 8425372,166,100,183, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158675,166756,110859,193722,161005,153585,143136,151608, 23616,149388, 24064, 23949, 24443, 24555, 24388, 24314, 24702, 23756, 23737, 24478 2004-06-02T01:44:55.689, 1614.07286677,1022, 6584, 8425412,166,100,213, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173080,166777,155931, 23681, 24383, 24331, 24726, 24207, 24503, 24280, 23482, 24897, 24352, 24498,123833, 23433, 23763, 24481, 24703, 24907 2004-06-02T01:45:35.689, 1614.07332973,1022, 6585, 8425452,166,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151426,166156,156680,172839,157029, 23617, 23895, 24366, 24311, 24163, 25242,166613, 23961, 24585, 24114, 24555, 24150, 24223, 24119, 24346 2004-06-02T01:46:15.689, 1614.07379270,1022, 6586, 8425492,166,100,214, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165524,174733,156548,171449,165172,164765,169743,162103,164151,162938,156104,168007,160989,169802,162857,172041,167969,171400,169083,161099 2004-06-02T01:46:55.689, 1614.07425566,1022, 6587, 8425532,166,100,120, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156517,164369,161261,151158,159490,160597,156505,161970, 23941, 23575, 24410,164537,160348,161200,158936,157959,165855,168847,150875,165995 2004-06-02T01:47:35.685, 1614.07471858,1022, 6588, 8425572,165,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160544,161388,164995,171115,164591,163511,151514,129655, 23875, 24318, 23958, 23857, 24503,159492,158131,150971, 24879, 23484, 24689, 24287 2004-06-02T01:48:15.689, 1614.07518159,1022, 6589, 8425612,166,101,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166967,156964,160670,160848,156226,166024,168849,162704,165187,153705,164021,161959,161680,161699,171837,166403, 70921, 24394, 24393, 24471 2004-06-02T01:48:55.689, 1614.07564455,1022, 6590, 8425652,166,100,209, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159364,161536,159242,165883,160934,157318,158957,154270,165587,163349,158805, 23626, 24443, 24319, 23162, 24483, 24527, 24046, 24319, 24497 2004-06-02T01:49:35.689, 1614.07610751,1022, 6591, 8425692,166,100,101, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41677,130334,168665,166319,164920,165707,173070,164341, 24019, 24367, 24340, 24372, 24312,161150,160994,163020,162703,162522,161607,157095 2004-06-02T01:50:15.689, 1614.07657047,1022, 6592, 8425732,166,100,125, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161154,161727,152877,165983,151109,164534,166055,159823, 53786, 24269, 24039, 23973, 24360, 24217, 24205, 24815, 24952, 24624, 23720, 24242 2004-06-02T01:50:55.689, 1614.07703344,1022, 6593, 8425772,166,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161356,164822,176525,164761,160264,170755,157767,162556,161425,152678,161057,160139,161084,162083,159240,156060,158188,157343,158018,158435 2004-06-02T01:51:35.689, 1614.07749640,1022, 6594, 8425812,166,100,115, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159283,161457,157545,151230,151165,171159,162092,163985,150873,152493,159949,146452,162478,160672,145181, 23236, 24989, 24190, 24549, 24244 2004-06-02T01:52:15.689, 1614.07795936,1022, 6595, 8425852,166,100,213, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180866,143147,154127,164651,151809,157907,160402, 89936, 24915, 23359,164412,156368,153901, 23994, 24477,161401,144541, 71504,173541,153207 2004-06-02T01:52:55.689, 1614.07842233,1022, 6596, 8425892,166,100,106, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159538,160354,159155, 48891, 64464,163025,167744,167323,158476,153312,154016,149542,150950,156275,153057,154811,147941,160410,150982,154564 2004-06-02T01:53:35.689, 1614.07888529,1022, 6597, 8425932,166,100,111, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145908,150879,143418,145681,147736,156061,150560,143443,144738,145355,146779,145887,148069,147232,148060,146751,152888,146845,143303,145113 2004-06-02T01:54:15.689, 1614.07934825,1022, 6598, 8425972,166,100,196, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148442,148064,150275,145397,145886,143250,145495,147768,148625,146832,149021,147319,150981,148086,139384,143362,144313,149982,148515,146716 2004-06-02T01:54:55.689, 1614.07981122,1022, 6599, 8426012,166,100,189, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145787,151589,148637,149595,145717,148755,147853,148014,147465,148025,145324,147205,145337,147761,150821,146372,146928,144798,146308,146136 2004-06-02T01:55:35.689, 1614.08027418,1022, 6600, 8426052,166,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139745,143741,143047,154623,152841,153832,154237,151236,147018,148450,145576,142174,146831,143353,143364,136187,149568,141436,152544,147409 2004-06-02T01:56:15.689, 1614.08073714,1022, 6601, 8426092,166,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138769,155683,148337,149454,146996,153518,152046,135806,147290,139590, 24151,150072,161393,147069,143485,158355,116812,142090,143897,158695 2004-06-02T01:56:55.689, 1614.08120010,1022, 6602, 8426132,166,100, 99, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155369,150019,156941,155730,153555,157278,174369,151312,150062,149191,156861,155349,148009,145322,152862, 73981, 24348,155008,154318,156945 2004-06-02T01:57:35.689, 1614.08166307,1022, 6603, 8426172,166,100,214, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157900,162933,149219,148568,119325,170857,157906,156561,155046,160206,146703,166848,152376,154793,151384,163946,158684,157004,156655,158012 2004-06-02T01:58:15.689, 1614.08212603,1022, 6604, 8426212,166,100,199, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150309,158785,152128,168215,156899,149343,156204,159643,152602,152803,162281,156074,156875,148795,150713,154366,154236,151411, 24426,156811 2004-06-02T01:58:55.689, 1614.08258899,1022, 6605, 8426252,166,100,108, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159096,155987,152932,156328,147904,152192,157437,154309,163612,157624,162197,155001,160021,156633,151288,153604,153183,151560,153350,149063 2004-06-02T01:59:35.689, 1614.08305196,1022, 6606, 8426292,166,100,132, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154444,155399,148242, 63479, 23596, 24626, 61421,152194,152932,156877,156853,154626,131044, 83713, 24547,154401, 24215,152706,156725,167817 2004-06-02T02:00:15.689, 1614.08351492,1022, 6607, 8426332,166,100,200, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152725,146925,162815,156942,171674,150220,167221,162231,162840,156926,155284,155568,155292,161848,147583,153603,157881,152001,160919,133541 2004-06-02T02:00:55.689, 1614.08397788,1022, 6608, 8426372,166,100,202, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158691,119352,152595,154642,158725,150723,158365,147687,153513,157630,154164,150472,151511,160312,154270,154323,163588,152277,148430,169236 2004-06-02T02:01:35.693, 1614.08444089,1022, 6609, 8426412,167,100,201, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153407,147363,148360,158349,157024,153075,152342,152442,146283,144193,147923,157024,143753,157687,148257, 45246, 23724,157268,162980,132256 2004-06-02T02:02:15.693, 1614.08490385,1022, 6610, 8426452,167,100,100,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141105,165798,230097, 23897, 23028,145188, 23631,255215,176451,160093, 24607,151516,155391,146595,149402,146621,154592,155144,153092,158793 2004-06-02T02:02:55.689, 1614.08536677,1022, 6611, 8426492,166,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155603,162168,165225,156078,146445,161645,157321,152009,150208,153939,147812,138716,164676,154674,154219,153978,150335,149387,154202,150068 2004-06-02T02:03:35.693, 1614.08582978,1022, 6612, 8426532,167,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155022,154170,153182,148910,151655,148436,149689,150399,151474,149585,153580,150111,153412,144908,150820,148647,151217,146534,147386,151656 2004-06-02T02:04:15.689, 1614.08629270,1022, 6613, 8426572,166,100,136, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155238,151636,148699,143210,148424,147809,147823,157217,147912,150909,149292,152058,149223,148123,150628,150070,147969,149266,147414,146059 2004-06-02T02:04:55.689, 1614.08675566,1022, 6614, 8426612,166,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146487,147740,148786,150390,153383,150504,144616,152403,150510,152381,145988,149964,152569,152557,152816,150952,156702,156114,144563,146244 2004-06-02T02:05:35.689, 1614.08721862,1022, 6615, 8426652,166,100,170,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145629,152367,148456,149895,154392,151232,150483,149513,148525,148021,148308,151870,151855,153476,154038,152065,152774,151188,153891,150870 2004-06-02T02:06:15.693, 1614.08768163,1022, 6616, 8426692,167,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147753,151212,149442,146066,152933,155754,147454,130691,148106,150227,150252,144201, 53461, 24315, 24181, 24107, 24412,156212,150395,153147 2004-06-02T02:06:55.693, 1614.08814459,1022, 6617, 8426732,167,100,202, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165044,149738,147377,161157,158774,153236,146340,148766,149664,152259,155035, 24492, 24205,153031,149140,151408,167384,169027,155627,159415 2004-06-02T02:07:35.693, 1614.08860756,1022, 6618, 8426772,167,100,189, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152332,162409,149429,151754,142172,160781,152363,145347,152062,151335,164737,160629,158304,159024,159213,154582,154119,157233,165208,155157 2004-06-02T02:08:15.689, 1614.08907047,1022, 6619, 8426812,166,100,132,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148169,152110,166338,164248,158195,149562,148509,151430,149113,145250,156273,153610,153361,156969,156231,153352,155706,131917, 24449,140196 2004-06-02T02:08:55.689, 1614.08953344,1022, 6620, 8426852,166,100,115, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155699,153011,173156,151218,143853,158808,144120,142917,138724,154461,150664,152854,149253,144733,142120,154768,143616,144788,148675,148104 2004-06-02T02:09:35.689, 1614.08999640,1022, 6621, 8426892,166,100,170, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131182,138656,147268,144379,159122,168007,154110,139918,134818,142209,139007,134522,146372,149191,145564,147583,147452,146864,146413,145177 2004-06-02T02:10:15.693, 1614.09045941,1022, 6622, 8426932,167,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143174,145480,146636,145319,145594,146057,143065,147815,144694,146908,144946,141401,150430,148647,145369,145683,157342,152550,142962,142180 2004-06-02T02:10:55.693, 1614.09092237,1022, 6623, 8426972,167,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149200,149535,141774,144433,142953,145389,144469,139039,143936,140940,143001,142823,142884,145977,142849,144463,145329,144834,143481,147350 2004-06-02T02:11:35.693, 1614.09138534,1022, 6624, 8427012,167,100,101, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144933,146166,142803,149716,147141,146871,148961,148987,143142,146383,146713,145807,144372,149541,144526,142397,147079,140925,143959,142171 2004-06-02T02:12:15.693, 1614.09184830,1022, 6625, 8427052,167,100,171, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142583,146102,148641,146918,155020,147624,153225,143147,148074,145569,151158,149024,143571,144956,144482,143541,147458,146467,144707,147645 2004-06-02T02:12:55.693, 1614.09231126,1022, 6626, 8427092,167,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143898,145121,144931,145564,143058,145706,143911,140421,144374,139571,149878,145502,141938,145682,146090,146898,145165,143105,141024,142321 2004-06-02T02:13:35.689, 1614.09277418,1022, 6627, 8427132,166,100,140, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142419,143641,142696,144222,143569,146238,143600,145886,145189,146017,144849,143280,144167,141374,146871,145953,142117,146542,143578,144013 2004-06-02T02:14:15.689, 1614.09323714,1022, 6628, 8427172,166,100, 99, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143891,147019,147025,143668,148164,146035,146768,145704,146280,147104,143271,145957,146358,145911,142818,141013,143926,134769,145839,145298 2004-06-02T02:14:55.689, 1614.09370010,1022, 6629, 8427212,166,100, 97, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147764,142965,145074,138611,140090,146595,143876,143775,144374,142914,144813,147470,146149,145634,144844,145361,147795,141371,147334,144446 2004-06-02T02:15:35.689, 1614.09416307,1022, 6630, 8427252,166,101,119, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146383,141507,142513,141454,144550,142183,141884,144572,139568,137205,143409,142212,133967,141381,144169,144289,139787,136729,146016,146243 2004-06-02T02:16:15.693, 1614.09462608,1022, 6631, 8427292,167,100,147, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143427,145810,143520,144468,139779,138321,134123,144103,136897,150118,150025,145954,146007,144088,145851,143932,144259,146312,147746,144006 2004-06-02T02:16:55.693, 1614.09508904,1022, 6632, 8427332,167,100, 96, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141794,141877,147099,143903,143344,146905,144070,143856,146500,143194,143415,141757,145280,145258,147689,140825,143712,144487,143975,144905 2004-06-02T02:17:35.693, 1614.09555200,1022, 6633, 8427372,167,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143387,143651,144676,142767,142492,149066,146122,144286,144188,147799,147223,144190,146362,144674,140931,145066,143609,140969,143408,145135 2004-06-02T02:18:15.693, 1614.09601497,1022, 6634, 8427412,167,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142305,142907,137500,144861,144682,139485,141300,142273,141052,147531,146523,129376,146255,143756,146038,146847,145127,142637,141127,145745 2004-06-02T02:18:55.689, 1614.09647788,1022, 6635, 8427452,166,100,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146938,142540,141872,142414,146190,142265,145391,140952,145639,152832,144772,142390,144640,143459,140376,136193,146163,141345,131345,136717 2004-06-02T02:19:35.693, 1614.09694089,1022, 6636, 8427492,167,100,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145209,144209,144843,134735,141649,147938,147032,144997,146772,147088,149218,137398,143797,151838,143789,134079,123747,143882,149716,146461 2004-06-02T02:20:15.693, 1614.09740385,1022, 6637, 8427532,167,100, 97, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136977,150809,133927,146075,155069,148725,151453,142301,144207,152850,146782,141804,145124,143242,145505,143455,144753,142442,139372,144466 2004-06-02T02:20:55.693, 1614.09786682,1022, 6638, 8427572,167,100,111, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142860,144453,147073,143866,145155,141562,142722,140642,143276,143904,142205,144318,144199,142253,142769,143923,142832,144653,142716,142229 2004-06-02T02:21:35.693, 1614.09832978,1022, 6639, 8427612,167,100,104, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142520,142710,143264,142709,142480,143237,142617,142921,141871,142169,142499,142417,142611,142622,143544,143097,141904,143537,143144,143080 2004-06-02T02:22:15.693, 1614.09879274,1022, 6640, 8427652,167,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142012,143000,141759,142742,143099,142382,142958,143024,142746,143890,143827,143031,143346,143040,142569,142304,142751,142853,143521,140802 2004-06-02T02:22:55.693, 1614.09925571,1022, 6641, 8427692,167,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142502,142680,143920,141977,141663,142640,142219,141225,141310,144058,142787,143081,142683,142845,144689,143988,144724,142781,139853,141924 2004-06-02T02:23:35.693, 1614.09971867,1022, 6642, 8427732,167,100, 97, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145166,142672,144974,145463,143379,145214,145343,141478,143995,145254,143949,143670,142226,146443,143273,145124,146161,143642,145902,144366 2004-06-02T02:24:15.693, 1614.10018163,1022, 6643, 8427772,167,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145094,146646,147971,144936,144534,144863,142102,144001,143416,146640,144234,144859,145427,144620,143985,146044,144891,146387,143326,145848 2004-06-02T02:24:55.693, 1614.10064459,1022, 6644, 8427812,167,100,149, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142050,142283,146200,144737,144982,142611,144231,142201,145991,138450,138092,137518,143505,137031,142786,135855,142656,149010,142543,147051 2004-06-02T02:25:35.693, 1614.10110756,1022, 6645, 8427852,167,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144981,152280,141205,141005,151513,141487,144871,151323,144140,139031,143001,152869,145605,148491,130784,133018,134745,144403,146030,151635 2004-06-02T02:26:15.693, 1614.10157052,1022, 6646, 8427892,167,100,113, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153023,153342,130081,145786,147688,141263,155395,139585,140107,151520,140726,144235,143699,135147,140498,144246,145818,145990,143139,138124 2004-06-02T02:26:55.693, 1614.10203348,1022, 6647, 8427932,167,100,214, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147982,148203,138395,134432,144672,139186,133095,154315,139045,146611,141273,143235,139325,148551,144391,143579,146857,152492,148014,139653 2004-06-02T02:27:35.693, 1614.10249645,1022, 6648, 8427972,167,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151183,153774,148596,149002,158481,144970,145158,134975,140386,147380,150183,141248,144888,146449,144272,141100,144385,149884,152040,150787 2004-06-02T02:28:15.693, 1614.10295941,1022, 6649, 8428012,167,100,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150680,158483,150837,151649,140705,156268,148376,151885,153296,143779,147702,152509,148165,142944,147645,143450,146517,147668,148930,147223 2004-06-02T02:28:55.697, 1614.10342242,1022, 6650, 8428052,168,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145309,146310,152516,145816,146897,141425,144468,171592,150282,147598,142876,145026,144988,142625,145743,156581,139879,142553,148337,151170 2004-06-02T02:29:35.693, 1614.10388534,1022, 6651, 8428092,167,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143912,145418,143817,145723,145584,148255,142017,144361,144960,144637,142641,141755,146152,143227,141718,145244,144821,141414,142038,144247 2004-06-02T02:30:15.693, 1614.10434830,1022, 6652, 8428132,167,100,131, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145079,143248,141808,143836,141542,144755,140732,145109,140385,144961,142837,144122,142358,142577,142289,142939,140814,141882,141055,142211 2004-06-02T02:30:55.693, 1614.10481126,1022, 6653, 8428172,167,100,112, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143111,140249,143229,139504,144800,144847,144459,143868,140804,144197,143996,145700,143833,143010,144280,144168,143226,143646,142059,142477 2004-06-02T02:31:35.693, 1614.10527422,1022, 6654, 8428212,167,100,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141013,143483,142673,141476,143971,144017,140104,143524,143770,140238,145160,145531,144281,140849,143268,141623,141895,142078,143881,143953 2004-06-02T02:32:15.693, 1614.10573719,1022, 6655, 8428252,167,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139408,143980,138200,142559,144148,142053,141617,144329,140907,143746,141765,142469,141756,142029,143465,143193,140683,142994,143086,142740 2004-06-02T02:32:55.697, 1614.10620020,1022, 6656, 8428292,168,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143486,143959,142391,144004,141853,143463,142857,143231,143173,142282,144478,142816,142834,140987,142324,142463,142843,142449,142965,143435 2004-06-02T02:33:35.697, 1614.10666316,1022, 6657, 8428332,168,100,138, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143231,142717,143713,140786,145144,142877,143755,142514,139953,143057,141619,143485,142814,142652,142549,141308,141311,141805,140361,142549 2004-06-02T02:34:15.697, 1614.10712612,1022, 6658, 8428372,168,100,118, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141438,144093,144154,144409,142301,143915,143662,143256,141051,143989,141114,145185,142101,143165,142111,143489,143342,143514,141670,143964 2004-06-02T02:34:55.693, 1614.10758904,1022, 6659, 8428412,167,100,104, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141498,143640,143357,144035,143048,142366,139660,142341,141642,142305,142762,142176,142497,141726,143280,141223,142496,143072,142591,142896 2004-06-02T02:35:35.693, 1614.10805200,1022, 6660, 8428452,167,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142251,141485,142176,142669,143211,140890,142711,142543,141906,143279,143791,142672,141999,140712,142762,140570,142684,142792,143621,141556 2004-06-02T02:36:15.693, 1614.10851497,1022, 6661, 8428492,167,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142569,143103,141625,143679,141616,141911,140878,145709,143337,144093,142917,142233,142653,142414,142063,141674,143808,142917,141902,143444 2004-06-02T02:36:55.693, 1614.10897793,1022, 6662, 8428532,167,100,119, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143279,142416,142103,142393,142820,142879,142398,143023,141214,141181,143079,141825,142821,141140,144313,143488,140554,143372,141025,142795 2004-06-02T02:37:35.697, 1614.10944094,1022, 6663, 8428572,168,100, 94, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141017,141425,143401,141667,142775,141879,143086,142722,141851,142049,142898,142503,140754,142985,139923,143471,140392,143092,141737,142143 2004-06-02T02:38:15.693, 1614.10990385,1022, 6664, 8428612,167,100,125, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142891,142540,142670,141698,142176,141379,143071,141667,142946,143825,143308,142207,143414,141888,143262,143749,142316,142460,142223,143425 2004-06-02T02:38:55.697, 1614.11036686,1022, 6665, 8428652,168,100,115, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142070,142270,141399,143615,141976,142954,143164,143005,142903,143087,144702,143206,140596,141887,142781,143078,142812,142904,142742,140929 2004-06-02T02:39:35.697, 1614.11082983,1022, 6666, 8428692,168,100,133, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141682,143191,142778,141587,142196,142299,143204,143739,142134,143334,142066,142282,142921,142263,142996,143049,144067,143248,142298,143557 2004-06-02T02:40:15.693, 1614.11129274,1022, 6667, 8428732,167,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142507,142724,143064,142092,142766,143005,142957,142872,142264,142175,142935,142940,142670,142107,141115,143580,140452,142664,140403,143242 2004-06-02T02:40:55.693, 1614.11175571,1022, 6668, 8428772,167,100,211, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139849,142964,142169,141841,141891,141952,142154,143195,141190,141870,142161,142602,142485,141957,144499,142003,142178,143550,142275,143427 2004-06-02T02:41:35.693, 1614.11221867,1022, 6669, 8428812,167,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142338,142806,143631,143973,143381,143960,142888,142772,142034,141654,142818,142088,142765,141165,144452,140711,141898,142603,142824,141985 2004-06-02T02:42:15.697, 1614.11268168,1022, 6670, 8428852,168,100,109, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143067,143572,143149,144535,141683,141625,141169,141731,142216,144025,143119,141860,142658,142644,143249,142468,142609,142875,140606,144049 2004-06-02T02:42:55.697, 1614.11314464,1022, 6671, 8428892,168,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141701,142501,142937,142116,142046,141110,141914,142404,141594,142223,140613,142837,142390,142880,141290,142961,141418,142880,143369,142455 2004-06-02T02:43:35.697, 1614.11360760,1022, 6672, 8428932,168,100, 97, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142250,142903,144012,143488,142579,142595,142360,143855,142304,141753,143365,142322,143298,143412,141937,142781,142958,142567,143004,142548 2004-06-02T02:44:15.697, 1614.11407057,1022, 6673, 8428972,168,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142638,142269,141920,143072,142780,143234,143045,142325,142799,143441,143328,142772,143812,143256,141600,144398,143072,143175,142757,143561 2004-06-02T02:44:55.693, 1614.11453348,1022, 6674, 8429012,167,100,111, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143628,143392,143573,141196,141026,141066,141146,141232,140958,142440,141528,142708,141400,141474,142041,142098,141710,143406,142388,141911 2004-06-02T02:45:35.693, 1614.11499645,1022, 6675, 8429052,167,100,125, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142416,140206,141644,142010,140610,141737,141562,140405,141415,142370,141419,142624,140966,142774,140610,143138,140776,140486,142130,144503 2004-06-02T02:46:15.693, 1614.11545941,1022, 6676, 8429092,167,100, 98, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139010,145681,142151,143413,142518,146379,144365,144079,144755,144408,143406,143913,141971,144557,144143,142885,143874,144021,144689,140339 2004-06-02T02:46:55.697, 1614.11592242,1022, 6677, 8429132,168,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145686,144342,144562,144048,144917,144544,143857,145218,144113,145052,144771,144194,146008,142244,144793,143723,143488,143646,143882,142128 2004-06-02T02:47:35.697, 1614.11638538,1022, 6678, 8429172,168,100,123, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140439,137630,147984,141230,140382,147262,145079,147216,146323,144010,146213,145698,145140,147755,144455,144366,145918,145138,141399,141246 2004-06-02T02:48:15.697, 1614.11684834,1022, 6679, 8429212,168,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142194,149271,149603,146117,145187,144167,143901,146738,143017,144917,140799,145875,147262,148270,144752,144351,146227,147320,142552,145059 2004-06-02T02:48:55.697, 1614.11731131,1022, 6680, 8429252,168,100,106, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146828,145077,146528,143194,144001,149297,143388,146405,145261,141234,145509,146233,144636,145172,139669,138351,155743,142846,148462,150052 2004-06-02T02:49:35.697, 1614.11777427,1022, 6681, 8429292,168,100,197, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145438,153366,148867,145790,143747,146875,146066,142636,142100,144722,150451,143393,145952,144387,140162,144589,145126,142268,143105,142110 2004-06-02T02:50:15.693, 1614.11823719,1022, 6682, 8429332,167,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150175,144477,142383,153218,138942,147105,136639,154408,143194,150464,146602,139019,141658,146704,152151,153879,146832,151362,148118,141232 2004-06-02T02:50:55.697, 1614.11870020,1022, 6683, 8429372,168,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153488,157422,164016, 23862, 24234,159405,151411,157357,143471,152986,158061,157485,165498,150804,165219,138233,151869,148391,169013,158361 2004-06-02T02:51:35.697, 1614.11916316,1022, 6684, 8429412,168,100,181, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148412,155794,157097,157939,146477,142851,153649,153018,156721,155022,142471,138967,142169,143994,154058,148662,148856,174054,142811,137100 2004-06-02T02:52:15.697, 1614.11962612,1022, 6685, 8429452,168,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144129,147850,145941,143116,143076,151530,147409,145537,145066,143977,150708,144962,143687,144228,154651,144272,148454,142324,141251,140846 2004-06-02T02:52:55.697, 1614.12008909,1022, 6686, 8429492,168,100,134, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141023,139553,137490,141418,139688,134743,141515,142151,142507,140027,140775,142568,141855,148068,141486,144117,142695,142329,147993,144538 2004-06-02T02:53:35.697, 1614.12055205,1022, 6687, 8429532,168,100,192, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144092,144874,143591,142466,139951,143871,143276,142800,143417,143789,142453,142723,140617,142215,142029,143595,142622,142933,141824,142600 2004-06-02T02:54:15.697, 1614.12101501,1022, 6688, 8429572,168,100,118, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140228,144664,143115,143259,141930,141716,142121,141677,142119,142305,141992,142133,141308,142472,142219,142359,142060,142023,141700,142046 2004-06-02T02:54:55.697, 1614.12147797,1022, 6689, 8429612,168,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142279,141873,142304,141644,142056,142909,141811,143013,142158,141427,141011,141188,142952,140310,143598,139403,140277,141117,142536,140951 2004-06-02T02:55:35.697, 1614.12194094,1022, 6690, 8429652,168,100,135, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143047,142292,143766,142658,142899,142686,141906,142468,141656,142354,142054,141919,142906,141938,142778,142490,142076,142763,142626,142344 2004-06-02T02:56:15.697, 1614.12240390,1022, 6691, 8429692,168,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142328,140899,143166,141653,143008,141107,142517,142234,141859,142966,142270,141847,142615,141862,141976,141538,139634,141933,139684,141575 2004-06-02T02:56:55.697, 1614.12286686,1022, 6692, 8429732,168,100,117, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140188,139843,141581,140341,142132,143144,141404,142480,141532,143271,141563,141986,143231,143318,142430,143257,140585,141060,141550,141118 2004-06-02T02:57:35.697, 1614.12332983,1022, 6693, 8429772,168,101,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142179,138986,140433,142668,142101,139303,142711,142353,143084,141032,132827,140802,142100,143174,148937,143081,125775,141937,143968,150369 2004-06-02T02:58:15.697, 1614.12379279,1022, 6694, 8429812,168,100,145, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145456,138209,148428,141888,143366,133119,138914,116427,150842,144612,119014,149489,140111,142783,145114,143737,138621,142646,149319,138448 2004-06-02T02:58:55.697, 1614.12425575,1022, 6695, 8429852,168,100,214, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132723,138727,140450,148774,140506,144406,151539,138154,141291,146354,140883,125897,144580,150345,155365,148206,148342,142099,137711,148836 2004-06-02T02:59:35.697, 1614.12471872,1022, 6696, 8429892,168,100,206, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138289,153793,150907,144049,142356,150127,144192,146376,140059,148589,141735,145198,147528,143095,148653,145222,150839,142119,138485,154889 2004-06-02T03:00:15.701, 1614.12518172,1022, 6697, 8429932,169,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155813,131831,120354,139460,253024,149032,152616,154943,140462,145816,146757,172709,138666,144746,150485,136609,150816,140506,146550,150765 2004-06-02T03:00:55.697, 1614.12564464,1022, 6698, 8429972,168,100,170, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146716,138263,136785,143549,141236,142637,139466,145164,144304,140613,144188,142699,142167,143188,143506,143298,141876,141566,142647,142794 2004-06-02T03:01:35.697, 1614.12610760,1022, 6699, 8430012,168,100,183, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141597,141582,142025,141904,142630,141919,141953,141910,142064,141797,141384,141608,140594,141225,141731,141277,141711,141839,141168,141339 2004-06-02T03:02:15.697, 1614.12657057,1022, 6700, 8430052,168,100,185, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141359,141563,141705,141474,141816,141142,141231,141675,140794,142634,141078,142243,142073,142223,142098,141880,142304,141895,141953,140923 2004-06-02T03:02:55.697, 1614.12703353,1022, 6701, 8430092,168,100,130, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141192,142314,141508,142186,141950,142954,140030,142339,136457,141664,143856,145459,142990,141404,140497,142569,141909,138775,139982,139985 2004-06-02T03:03:35.697, 1614.12749649,1022, 6702, 8430132,168,100,192, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141436,145509,141766,143528,142040,140866,143189,141453,140134,144372,144828,142033,145661,141487,142994,143161,140248,146067,140202,140804 2004-06-02T03:04:15.701, 1614.12795950,1022, 6703, 8430172,169,100,209, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142688,140166,141811,141897,142832,140969,145187,141127,142656,140166,142469,142412,138384,138978,136671,146746,138215,147036,141136,139743 2004-06-02T03:04:55.701, 1614.12842247,1022, 6704, 8430212,169,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141594,144068,143854,141470,143207,142428,147410,141961,139849,137187,144807,136577,139428,144102,134346,145004,139241,145020,143270,134853 2004-06-02T03:05:35.701, 1614.12888543,1022, 6705, 8430252,169,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143479,145839,146308,147615,151738,149782,143975,142838,139108,143157,150285,117807, 94434, 40296,156933,149707,148226,145501,154321,149938 2004-06-02T03:06:15.697, 1614.12934834,1022, 6706, 8430292,168,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152027,153540,152612,152118,147394,153245,148775,147537,147611,153033,150515,150092,143771,153349,149048,152725,153191,150746,153078,150791 2004-06-02T03:06:55.697, 1614.12981131,1022, 6707, 8430332,168,100,191, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150172,151721,147043,153378,150396,150828,150513,148172,145932,153112,152132,153280,153069,151757,149771,155055,153068,152692,155366,154031 2004-06-02T03:07:35.697, 1614.13027427,1022, 6708, 8430372,168,100,208, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150303,155801,151282,155171,152694,153281,156970,162696,155914,156745, 46669,159633,156918,152400,152713,160890,159571,155304,154757,159095 2004-06-02T03:08:15.705, 1614.13073733,1022, 6709, 8430412,170,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164225,169416,148750,147930,146665,147202,152123,148845,153979,151676,150906,153092,145844,143125,148530,136597,161764,159949,146010,148118 2004-06-02T03:08:55.701, 1614.13120024,1022, 6710, 8430452,169,100,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149068,157056, 80074,149094,148290,145594,145071,147377,141961,149226,145951,148580,158534,151820,147617,138437,139074,155386,147875,149984 2004-06-02T03:09:35.701, 1614.13166321,1022, 6711, 8430492,169,100,164, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141172,155731,148452,156478,128322,202293,124254,145736,162278,149627,152423,146315,149004,151731,145707,147700,142408,149123,146118,144625 2004-06-02T03:10:15.701, 1614.13212617,1022, 6712, 8430532,169,100,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146052,149101,146983,149717,139703,154292,142214,146194,157242,153168,151033,150674,147432,144594,149784,146100,142773,141662,143039,140146 2004-06-02T03:10:55.701, 1614.13258913,1022, 6713, 8430572,169,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154692,146980,147553,163713,138652,149743,152645,151309,146254,141964,141335,153752,140508,142939,114584,136486,142889,147153,159346,143114 2004-06-02T03:11:35.701, 1614.13305209,1022, 6714, 8430612,169,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134402,147666,161884,148746,148845,142553,145463,146582,144319,137142,143607,156785,141685,151532,145950,149573, 96653,159681,142695,140542 2004-06-02T03:12:15.697, 1614.13351501,1022, 6715, 8430652,168,100,118, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146704,145647,159133,139007,141402,151605,126767,143103,151258,140660,143162,140365,159907,156641,137904,139261,154714,150211,157377,144072 2004-06-02T03:12:55.697, 1614.13397797,1022, 6716, 8430692,168,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147829,149269,151832,143904,144489,146384,146795,149576,157309,142058,144581,146659,150176,144183,144767,147422,147664,142793,156938,143881 2004-06-02T03:13:35.697, 1614.13444094,1022, 6717, 8430732,168,100,199, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148309,146437,136800,137966,151643,141103,135576,146951,155551,142323,136506,137789,153237,157691,147156,145965,148335,141251,138411,151518 2004-06-02T03:14:15.701, 1614.13490395,1022, 6718, 8430772,169,100,106, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163608,149094,150396,157154,148566,149264,139251,142779,141454,139051,143543,144142,151945,148206,144487,154541,151649,157827,146629,144927 2004-06-02T03:14:55.701, 1614.13536691,1022, 6719, 8430812,169,100,184, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150291,143262,147611,145848,141474,139638,144932,139875,145921,149035,145828,149195,142140,139344,156605,145303,145644,151632,148765,144214 2004-06-02T03:15:35.701, 1614.13582987,1022, 6720, 8430852,169,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140437,139955,147477,143766,142649,144296,134941,134902,140609,152677,149590,143694,133238,156265,150665,141601,146223,149346,140033,145260 2004-06-02T03:16:15.701, 1614.13629284,1022, 6721, 8430892,169,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142895,143401,141455,141818,146317,147318,146971,147588,148133,149093,147302,137072,161337,151271,131041,139150,164875,154480,141095,155585 2004-06-02T03:16:55.697, 1614.13675575,1022, 6722, 8430932,168,100, 95, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156544,142401,133813, 46710, 72680,211955,130785,196706,144203,114372,170558,143034,166895,131688,145380,145391, 58444,124343,170308,138336 2004-06-02T03:17:35.697, 1614.13721872,1022, 6723, 8430972,168,100,117,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130687,123950,137581,199410,164819,142225,101856,164704,143245,146410,149952,146952,148880,154221, 38880,136168, 48752, 36276,157610,152847 2004-06-02T03:18:15.701, 1614.13768172,1022, 6724, 8431012,169,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150718,156207,209769, 94140,128162,138129,148663,158561, 96446,137522,139545,136349,153341,191555,145495,139171,129888,133019, 49818,141230 2004-06-02T03:18:55.701, 1614.13814469,1022, 6725, 8431052,169,100, 99, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132270,171357,150378,134577,142128,148504,136287,153561,137670,137181,139519,149266,146697,149669,144573,145247,140614,135355,148323, 96160 2004-06-02T03:19:35.701, 1614.13860765,1022, 6726, 8431092,169,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154961,148900,146576,148294,146918,147707,146482,142900,136918,148475,153025,122754,138476,159571,148704,144810,126701,122128,162279,158227 2004-06-02T03:20:15.701, 1614.13907061,1022, 6727, 8431132,169,100,106, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143929,140527,147473,122222,113994, 78668,169598,162569,110809,129764,131528,129953,133924,149870,120251,159228, 23847,152833,157758,164249 2004-06-02T03:20:55.701, 1614.13953358,1022, 6728, 8431172,169,100,110, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152555,142821,117465,141120,146031,148057,151064,153067,153774,153538,153573,173898,162289,145399,141160,141099,138503,152074,140436,147055 2004-06-02T03:21:35.701, 1614.13999654,1022, 6729, 8431212,169,100,164, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144313,151134,144736,133997,157894,168823,133484,160775,154238,133682,137932,163794,143095,156250,149654,151333,137448,135460,142900,156201 2004-06-02T03:22:15.701, 1614.14045950,1022, 6730, 8431252,169,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146745,138756,130305,196844,102622,131222,149962,149075,133808, 43725,146322,171550,168926,144184,116625,155593,147629,144080, 36471, 40571 2004-06-02T03:22:55.701, 1614.14092247,1022, 6731, 8431292,169,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150484,142879,134726,144851,142130,152463,140423,143386,153834,153244,156476,144110,166411,143074,149504,118245,138243,155948,104857,121685 2004-06-02T03:23:35.701, 1614.14138543,1022, 6732, 8431332,169,100,143,207,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97432,151213,172101,155915,146740,133129,129814,139302,142572,145104,154231,145276,153002,150688,152828,152614,150086,154643,150766,154093 2004-06-02T03:24:15.701, 1614.14184839,1022, 6733, 8431372,169,100,146, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154297,152506,153237,157785,157614,141484,146994,150936,142651,150505,154036,156107,156991,159242,155197,145533,146357,146492,150535,154717 2004-06-02T03:24:55.701, 1614.14231135,1022, 6734, 8431412,169,100,109, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158593,146604,138268,154809,138010,155585,154741,154591,152095,143587,151281,141890,146775,175836,146812,147022,140225, 23931,157213,154768 2004-06-02T03:25:35.705, 1614.14277436,1022, 6735, 8431452,170,100, 99, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166370,155547,154037,163759,144453,148814,146929,133033,141322,144380,152859,147175,143471,141223,135387,133355,157264,144782,147785,126541 2004-06-02T03:26:15.701, 1614.14323728,1022, 6736, 8431492,169,100,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146057,155624,146411,143380,145864,144377,142263,146143,145800,143921,150293,146497,144003,147126,141970,142152,137051,161054,127291,141561 2004-06-02T03:26:55.705, 1614.14370029,1022, 6737, 8431532,170,100,124, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147608,138032,151355,148464,148544,125855,146865,145277,145478,145793,128295,151709,140867,138429,144903,132980,143094,123821,140671,144851 2004-06-02T03:27:35.705, 1614.14416325,1022, 6738, 8431572,170,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144127,136563,145211,149621,147387,141617,148200,150559,168095,158830,153706,155072,151565,149980,152720,147310,147813,126100,148284,135399 2004-06-02T03:28:15.701, 1614.14462617,1022, 6739, 8431612,169,100,155, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174947,140661,118836,148402,133498, 50362,143429,153870,161674,135071,150218,151025,153954,131451,113696,150627,172057,154688,121683,146918 2004-06-02T03:28:55.701, 1614.14508913,1022, 6740, 8431652,169,100,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150236,148479,151856,150067,145633,145994,149320,149939,153155,149139,146568,142699,145163,144309,146731,141636,147361,149591,150507,149285 2004-06-02T03:29:35.705, 1614.14555214,1022, 6741, 8431692,170,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146178,144205,142748,151846,142008,137415,167390,154554,148573,147926,154508,135116,162495,145447,143383,139120,150105,142675,141374,147675 2004-06-02T03:30:15.701, 1614.14601506,1022, 6742, 8431732,169,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143886,147888,152193,147968,141880,146633,147166,146949,154601,140968,141453,144803,147291,151436,163887,154910,161941,159439,147118,139810 2004-06-02T03:30:55.701, 1614.14647802,1022, 6743, 8431772,169,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156608,146186,150945,145889,145596, 80440, 24522,152119,149702,151309,150955,148238,152659, 22934, 24759, 23706, 24391,169486,167578,146921 2004-06-02T03:31:35.705, 1614.14694103,1022, 6744, 8431812,170,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158176,142175,141976,153935,149774,161006,154915,171445,148005,149418,148315,149488,152361,153174,154903, 24550, 24195, 24777, 24395, 23213 2004-06-02T03:32:15.701, 1614.14740395,1022, 6745, 8431852,169,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171168,204358,186875,163528,165415,167228,160012,159633, 66966, 23624, 23266, 25087, 25054,185856,185358,165687,161324, 23546, 24010,162038 2004-06-02T03:32:55.701, 1614.14786691,1022, 6746, 8431892,169,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163324, 84830,197117,290355,165754,174263,170312,145886,139848,139724,136135,155126, 78726,192106, 23860, 23697, 23882, 24984, 36420, 22917 2004-06-02T03:33:35.701, 1614.14832987,1022, 6747, 8431932,169,100,132, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172607,165086,165976,164695,171534,164790,163378,168012,165048,173824, 23428, 23884, 24308, 24784, 24188, 24629, 24157, 23651, 24864, 23443 2004-06-02T03:34:15.701, 1614.14879284,1022, 6748, 8431972,169,100,128, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170469, 44444,168446,161691,177607,161193,154192,166095,158551,156402,158612,155338,159123,162732,152487,161554,163804,164023,159747,155314 2004-06-02T03:34:55.701, 1614.14925580,1022, 6749, 8432012,169,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132063,163935,163840,167510,167343,163242, 24658, 23478, 23937, 24066, 24056, 23390, 24723, 25035, 24478, 24119, 24928, 23797, 24612, 23418 2004-06-02T03:35:35.705, 1614.14971881,1022, 6750, 8432052,170,100,214, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162584,176460,181953,183651,161844,154641,159678, 23972, 23836, 24288, 35590, 24701, 24042, 24717,233688,188319,167784,170474,172462,169393 2004-06-02T03:36:15.705, 1614.15018177,1022, 6751, 8432092,170,100,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164481,167864, 59840,173365,161583,167991,166282, 23546, 24577, 24320, 24333, 24118, 24038, 24402, 24246, 24971, 24059, 23823, 24035, 24338 2004-06-02T03:36:55.705, 1614.15064473,1022, 6752, 8432132,170,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180871,130907,147807,164524,169745,179101,156904, 23507, 24446, 24728, 25342, 23699, 24014, 24416, 23977, 23176, 24397, 23133, 25170, 25301 2004-06-02T03:37:35.701, 1614.15110765,1022, 6753, 8432172,169,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168131, 81503,161562,153513,161654,108078, 24472, 24022, 24739, 24954, 24177,167325,172749, 52426, 23962, 24044, 23994,177628,167459,165161 2004-06-02T03:38:15.701, 1614.15157061,1022, 6754, 8432212,169,100,102, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131469,153993,172942,160003,158225,178143,158298,170155,170594,168783,179957,171258,164050,153882,164886,143721,159955,157262,176789,182679 2004-06-02T03:38:55.701, 1614.15203358,1022, 6755, 8432252,169,100,213, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168718,161284, 86424, 23896, 24279, 25207, 24902, 23756, 24543, 26069, 24271,216491,295228, 33563, 24271, 24622, 25337,247431,308515,287324 2004-06-02T03:39:35.701, 1614.15249654,1022, 6756, 8432292,169,100,142, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174602,211979, 24285, 23320, 24266, 24268, 24849, 24326, 23824, 23844, 23557, 23984, 24253, 23992, 23899, 24455, 24020, 24259, 24029, 23973 2004-06-02T03:40:15.705, 1614.15295955,1022, 6757, 8432332,170,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164314,165449,167775,167510,170619,168377,171567,168258,171746,169415,173885,173067,178559,173059,174461,167772,163387,166166,156631,166017 2004-06-02T03:40:55.701, 1614.15342247,1022, 6758, 8432372,169,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166383,162314,161615,160095,147006, 23837, 71197, 24554, 23710, 24489, 24174, 24274, 24547, 24129, 22912, 23972, 24691, 24710, 25176, 24452 2004-06-02T03:41:35.705, 1614.15388547,1022, 6759, 8432412,170,100,193,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169943, 24317, 23966, 24070, 24385, 24232, 23992, 23951, 24799, 24324, 24912, 24157, 23985, 23779, 23601, 24935, 23058, 24395, 24039, 24412 2004-06-02T03:42:15.705, 1614.15434844,1022, 6760, 8432452,170,100,214, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189503,201474,196481,185687,197970,185173, 39050, 24543, 24622, 23562, 24591, 25324, 78636, 24252, 22617, 24508, 24200, 24753, 24230, 69719 2004-06-02T03:42:55.705, 1614.15481140,1022, 6761, 8432492,170,100,213, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175744,142755,203358,194337,197284, 23837, 24608, 25174, 24692, 24694, 22396, 24512, 23915, 24624, 24489, 23193, 24185, 23239, 23587, 24547 2004-06-02T03:43:35.701, 1614.15527432,1022, 6762, 8432532,169,100,213, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,213730,186737,184616, 65278, 23759, 23214, 24239, 25593, 24626, 24259, 23466, 25511, 24089, 23967, 23362, 24297, 24625, 23931, 24136, 22997 2004-06-02T03:44:15.701, 1614.15573728,1022, 6763, 8432572,169,100, 1, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193561,171708, 24254, 24314, 23998, 23922, 23881, 24282, 24222, 24144, 24430, 24172, 24367, 24173, 23905, 23869, 24772, 23722, 24146, 23902 2004-06-02T03:44:55.705, 1614.15620029,1022, 6764, 8432612,170,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188244,184379,173913,181620,171765,218978,178561, 24062, 24329, 23869, 78409, 23778, 24494, 24178, 23804, 24147, 24115, 23915, 23266, 23915 2004-06-02T03:45:35.705, 1614.15666325,1022, 6765, 8432652,170,100,214, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198590,197978,100665,154938,132628, 93145, 23518, 23849, 23819, 25196, 23855, 22930, 41133,199156, 23234,169508,219576,213097, 24523,227124 2004-06-02T03:46:15.705, 1614.15712622,1022, 6766, 8432692,170,100,214, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,223888,284236, 51917, 23424, 22926, 24938, 24811, 24345, 24245, 24588, 23278, 48509,204257,190272,121244, 23953, 23734, 23873, 23835, 23244 2004-06-02T03:46:55.705, 1614.15758918,1022, 6767, 8432732,170,100,214, 69,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,217913,189658,180822,201126,205694,189825,186267,176684,183339,166516,176140,203707,179264,173850,186864,192084,183335,179997,180670,174483 2004-06-02T03:47:35.705, 1614.15805214,1022, 6768, 8432772,170,100,151,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30257, 23831, 24320, 24227, 24237, 23925, 23313, 24227, 25080, 24537, 24559, 23779,201888,176304, 72377, 24010, 25449, 24067, 26257, 24475 2004-06-02T03:48:15.701, 1614.15851506,1022, 6769, 8432812,169,100,214, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198454,206387,187694,197635,176058,184765,149430, 23753,211891,203958,165956, 24369, 25243,182265, 51914, 24463, 24209,190575,188355,193536 2004-06-02T03:48:55.701, 1614.15897802,1022, 6770, 8432852,169,100,214, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187087,177295,186485,208988,193098, 30494, 29052,236747, 23675, 24425, 25048, 24130, 24096,191663, 24030, 23312, 24401, 23735,194302,243680 2004-06-02T03:49:35.705, 1614.15944103,1022, 6771, 8432892,170,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181306,159111, 25679, 23173, 24900, 24436, 22979, 24305, 24134, 25283, 23589, 23768, 52720, 22807, 24457, 25713, 23453, 24432, 24619, 24390 2004-06-02T03:50:15.705, 1614.15990399,1022, 6772, 8432932,170,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34055, 24110, 24368,153295,172400, 24276, 24294, 23827, 24174, 23776,185434,179254,167384,181952,178838,178537, 88103, 24961, 24657, 25962 2004-06-02T03:50:55.705, 1614.16036696,1022, 6773, 8432972,170,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178068, 99960, 23145, 69346,199067, 24334, 25007, 24296, 23332, 49768, 62539,130394,221892,194338,239015, 24180, 23465, 25077,216465,199559 2004-06-02T03:51:35.705, 1614.16082992,1022, 6774, 8433012,170,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177368, 32226, 42299, 24448, 24254, 23721, 24270, 25275, 26406, 24265, 24658, 24658, 25094, 24443, 24829, 24405, 24051, 24680, 24272, 23718 2004-06-02T03:52:15.705, 1614.16129288,1022, 6775, 8433052,170,100,214, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185214,173640,179682,183147,174577, 23933, 24461, 24243, 23984, 24125, 24449, 24167, 24404, 24063, 24323, 24230, 24509, 24418, 24283, 24218 2004-06-02T03:52:55.705, 1614.16175584,1022, 6776, 8433092,170,100, 96, 61,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193052,188837,175508,180777,197753,144683, 23136, 25393, 23761, 23721, 24254, 23536, 24027, 24343, 24240, 24400, 24143, 24130, 24234, 24371 2004-06-02T03:53:35.705, 1614.16221881,1022, 6777, 8433132,170,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184322,177492,178503,177017,173477,166445, 23980,178581,168687, 24348, 25315, 23911, 24169, 24411, 24482, 23977, 24526, 23902, 24569, 24470 2004-06-02T03:54:15.705, 1614.16268177,1022, 6778, 8433172,170,100,138, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164154,174342,175924,177310,183530, 23904, 23772, 24256, 24803, 24896, 24612, 23675, 24562, 24483, 24219, 24130, 24271, 24734, 24478, 24421 2004-06-02T03:54:55.705, 1614.16314473,1022, 6779, 8433212,170,100,213,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177611,185032,169322, 24966, 63742,192231, 24137, 23701, 25336, 24276, 24450, 24170, 24476, 24456, 24349, 24992, 24557, 23829, 24441, 24582 2004-06-02T03:55:35.705, 1614.16360770,1022, 6780, 8433252,170,100,156,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178582, 23336,197063,194031,175829,170901, 25313, 24453, 24744, 24275, 24033, 23860, 24891, 24447, 24137, 23893, 24423, 24531, 24584, 23562 2004-06-02T03:56:15.705, 1614.16407066,1022, 6781, 8433292,170,100,157, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87352, 24735,182255,174671,172415,173710,173824,180827,170352,167130,171426,165585,184158,164172,165750,166623,172717,171861, 24228, 23903 2004-06-02T03:56:55.705, 1614.16453362,1022, 6782, 8433332,170,100,214, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169273,172023,163384,181445,180822,164063,170543,170811,167971, 23668, 24507, 24235, 24389, 24112, 23685, 24453, 24022, 24348, 23945, 23588 2004-06-02T03:57:35.705, 1614.16499659,1022, 6783, 8433372,170,100,213,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171371,176123,158937,183430,164503,170416,162891,165444, 24393, 24501, 24714, 24417, 23819, 24031, 24829,157064,158728,169091,169012,169715 2004-06-02T03:58:15.708, 1614.16545958,1022, 6784, 8433412,171,100,214,106,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177942,116342,167682,153067,154255,169373,163470,176435,173465,156432,157505,162288,158334,147604,140845,146414,146387,145550,151759,148708 2004-06-02T03:58:55.705, 1614.16592251,1022, 6785, 8433452,170,100,170, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149577,144284,140531,149040,146767,147356,147825,149256,144716,145636,145045,150000,157917,143312,152979,142392,145988,143190,119781,124805 2004-06-02T03:59:35.705, 1614.16638547,1022, 6786, 8433492,170,100,193,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134502,144206,141019,148801,155544,161790,150082,155732,165836,155490,143248,164558,162932,178060,151186,126848,154216,139318,145973,138208 2004-06-02T04:00:15.705, 1614.16684844,1022, 6787, 8433532,170,100,179, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138184,149577,151013,131201,121815,149311,140844,137247,150521,144829,149671,148606,151954,154533,155387,150839,147787,153404, 25779,139840 2004-06-02T04:00:55.705, 1614.16731140,1022, 6788, 8433572,170,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143834,167163,159021,143574,142475,155329,154247,150143,151681,150672,142731,155322,142082,149987,145709,136785,157112,143087,156075,150168 2004-06-02T04:01:35.705, 1614.16777436,1022, 6789, 8433612,170,100,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146988,126264,137170, 55824,155207,159160,137982,153507,149383,157683,148318,150008,142813,146675,149479,145544,147550,153691,149379,154546 2004-06-02T04:02:15.705, 1614.16823733,1022, 6790, 8433652,170,100,207, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155468,159812,157543,155830,151280,155141,148006,157666, 67177,156359,167259,148647,150404,159261,154882,157838,151723,156063,165527,150188 2004-06-02T04:02:55.708, 1614.16870032,1022, 6791, 8433692,171,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179575,155404,147815,166167,160963,159973,164783,151973,172598,163724,170688, 59761, 24588,137488,172079,153622, 23868,153670,166320,154917 2004-06-02T04:03:35.708, 1614.16916329,1022, 6792, 8433732,171,100,191, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144217,155418,139652,153563,165466,152058,148714,149936,154825,154998,157894,164698,150320,155970,160363,164072,137626,144635,142077,133494 2004-06-02T04:04:15.705, 1614.16962622,1022, 6793, 8433772,170,100, 99, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142554,155287,136651,146716,143012,140466,142710,148937,143863,148731,152513,152199,142586,147204,143419,143746,144505,143105,120583,143614 2004-06-02T04:04:55.705, 1614.17008918,1022, 6794, 8433812,170,100, 96, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145210,142062,153934,149083,140505,137882,146071,133631,148135,147732,140369,119852,145031,143212,137357,140679,143830,136001,148883,142315 2004-06-02T04:05:35.705, 1614.17055214,1022, 6795, 8433852,170,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139351,141135,144152,142678,144170,141151,146338,146917,141277,141383,148265,142343,143535,145217,141806,139491,135896,148885,138709, 68957 2004-06-02T04:06:15.705, 1614.17101510,1022, 6796, 8433892,170,100,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148423,135886,140663,145545,136497,149941,140944,139880,145671,145579,137843,117927,153430,142999,139115,145053,135209,153787,148549,138039 2004-06-02T04:06:55.705, 1614.17147807,1022, 6797, 8433932,170,100, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123003,150904,141139,123360,147342,128136,148053,160940,144151,141737,144726,141482,138793,133418,135411,142945,140289,142637,161448,151100 2004-06-02T04:07:35.708, 1614.17194106,1022, 6798, 8433972,171,100,116,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142101,122927,111177,143966,132499,153533,137496,153308,134616,141833,151008,142783,147814,139282,108721,134751,146777,141947,154027,120466 2004-06-02T04:08:15.708, 1614.17240403,1022, 6799, 8434012,171,100,194, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147157,136775,121827,122632,133921,146190,147045,148058,150609,130797,146383,143013,149031,159480,150387,152867,144305,142202,148101,156967 2004-06-02T04:08:55.708, 1614.17286699,1022, 6800, 8434052,171,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148002,150457,162929,150784,149390, 85774,157715,151085,148145,154799,151601,152218,157000,141093,143821,150166,142554,141845,144415,145916 2004-06-02T04:09:35.705, 1614.17332992,1022, 6801, 8434092,170,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137084,143003,143192,148677,132116,145759,158737,144091,143761,142883,141877,140102,132837,151895,143579,141714,137240,139274,143697,139155 2004-06-02T04:10:15.705, 1614.17379288,1022, 6802, 8434132,170,100, 95, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148296,148196,140546,146358,139028,130992,137040,142903,140731,142888,142853,143830,145771,137397,123553,137704,138852,145652,142420,143010 2004-06-02T04:10:55.705, 1614.17425584,1022, 6803, 8434172,170,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139219,144857,148427,146401,143332,140379,145786,141837,137552,126938,156602,135907,139164,141926, 93923,149548,141005,144650,140434,143759 2004-06-02T04:11:35.705, 1614.17471881,1022, 6804, 8434212,170,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136005,114080,141286,127193,129950,144388,143356,123981,149701,133244, 91381,134608,237060,148911,163016,159315,150879,138497,137160,127626 2004-06-02T04:12:15.708, 1614.17518181,1022, 6805, 8434252,171,100,126, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142143,111356,154751,138933,125076,137590, 84348,154772,193840,114399,153943,141449,129534,151544,130279,143134,150783,149633,164865,105827 2004-06-02T04:12:55.705, 1614.17564473,1022, 6806, 8434292,170,100,108, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155266,150082,165094,154135,133534,133678,138864, 86904,141210,109213, 56344,142725,103922,150243,202809,161487,148573,150125,142490,147783 2004-06-02T04:13:35.708, 1614.17610773,1022, 6807, 8434332,171,100,118, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140322,138526,142019,139180,142475,141741,144517,143994,141825,137751,142235,140277,141999,143299,143206,143192,135624,143653,135692,187254 2004-06-02T04:14:15.705, 1614.17657066,1022, 6808, 8434372,170,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143350,139863,139319,138879,140061,144543,138921,142109,138965,137999,140988,142072,139795,142706,141643,142232,141279,140683,142137,142045 2004-06-02T04:14:55.705, 1614.17703362,1022, 6809, 8434412,170,100,108, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139310,140835,137432,141294,138438,142927, 77707,138628,140450,144407,144215,145418,140220,134073,147176,142133,133755,144190,147697,141920 2004-06-02T04:15:35.705, 1614.17749659,1022, 6810, 8434452,170,100,121, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143492,145196,140920,141726,139384,140515,140940,142223,141635,141531,142579,140346,141115,142097,137064,143406,135526,145533,144626, 99556 2004-06-02T04:16:15.708, 1614.17795958,1022, 6811, 8434492,171,100,137, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123358,143118,144870,141412,150948,149833,144497,143743,134722,141321,141265,141706,131592,144723,147802,153334,151193,148660,149350,135103 2004-06-02T04:16:55.708, 1614.17842255,1022, 6812, 8434532,171,100,107, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145322,138810,139573,142158,146521,144448,138948,138006,141126,147420,148334,131331,125523,137966,145357, 99192,148401,134537,156554,146705 2004-06-02T04:17:35.708, 1614.17888551,1022, 6813, 8434572,171,100,108,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56990,142742,144269,142079,159440,149025,144179,136358,154347,144922,155976,140358,141418,126647, 79232,115546,133042,140101,139371,137357 2004-06-02T04:18:15.708, 1614.17934847,1022, 6814, 8434612,171,100,120, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130496, 78598, 91269, 77369,142773,150987,142132,155321,170763,147581,149595,152023,160964,133292,156549,160124,149680,148369,146177,141932 2004-06-02T04:18:55.708, 1614.17981144,1022, 6815, 8434652,171,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142525,143123,142940,144166,140051,144847,142749,142833,142009,144210,142340,144631,142625,141471,142225,142124,140619,140547,139556,142163 2004-06-02T04:19:35.705, 1614.18027436,1022, 6816, 8434692,170,100, 95, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139756,142325,142650,140425,141511,142568,141842,142807,141023,141975,139806,140913,141224,141858,142155,141913,140748,143963,144031,142903 2004-06-02T04:20:15.705, 1614.18073733,1022, 6817, 8434732,170,100,212, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149095,135925,136044,145498,141777,136632,145458,143922,111265,136520,136538,142514,138775,127174,134611,146329,156159,157856,127020,106447 2004-06-02T04:20:55.708, 1614.18120032,1022, 6818, 8434772,171,100, 95, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150969,162679,144224, 92907,156018,143130,122579,134462,141596,113023,183883, 93300,160632,110286,152245,141583, 49520, 64718, 81635, 90952 2004-06-02T04:21:35.708, 1614.18166329,1022, 6819, 8434812,171,100,100,162,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89116, 24161,154954,184668,162472,154332,168994, 84981,214829,194610,131910,164231,157459,177790,159360,105950,140416,144009,165482,153123 2004-06-02T04:22:15.708, 1614.18212625,1022, 6820, 8434852,171,100,141, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141897,135342,149778,163290,153101,139096,130502,137030,165752,149565,150160,150844,148238,144202,160817,109219,149207,131902,119371,141929 2004-06-02T04:22:55.708, 1614.18258921,1022, 6821, 8434892,171,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142113, 87231,149590,155458,148303, 66225,150666,155468,157744, 70307,143886,140901,146496,125910,146296,101438,140119,123457,143563,152159 2004-06-02T04:23:35.712, 1614.18305222,1022, 6822, 8434932,172,100,159, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111326,146892,195720,138881,150780,141652,116260,138286,153052,134300,119369,144013,158305,150001,160593,147018,137019,148643,150201,106997 2004-06-02T04:24:15.708, 1614.18351514,1022, 6823, 8434972,171,100,136,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114986,126545, 51310,152519,158677,157672,166999,140082, 92121,147100,149937,159969,153090,147138,121872,130022,151879,160364,153998,146404 2004-06-02T04:24:55.705, 1614.18397807,1022, 6824, 8435012,170,100,187, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153763,155389,104583,101183,136023,152970,151368,151598,134556,127730,155218,153088,142962,152134,151870,163022,148268,144051,165686,152130 2004-06-02T04:25:35.708, 1614.18444106,1022, 6825, 8435052,171,100,157, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141566,143746,146022,141327,149816,151970,146826,148172,150346,143638,148167,149525,145750,153651,145429,146231,144547,149328,161139,148110 2004-06-02T04:26:15.708, 1614.18490403,1022, 6826, 8435092,171,100,168, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139499,153652,148791,146678,153102,137876,133189, 23585,156950,146941,145691,144635,155719,155935,121114,155635,157534,148626,145765,155068 2004-06-02T04:26:55.708, 1614.18536699,1022, 6827, 8435132,171,100, 99, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150345,144858,153108,149274,160321,154716,151981,163850,155130,143676,137954,146863,150591,148199,153702,156335,139033,146140,157545,149032 2004-06-02T04:27:35.708, 1614.18582995,1022, 6828, 8435172,171,100,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148062,165458,154463,142212,158819,150258, 39364,206947,172348,153081,141436, 24043, 23754,160038,163000,180162,144762,151845,227169,158151 2004-06-02T04:28:15.708, 1614.18629292,1022, 6829, 8435212,171,100,187, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159982,137342,144140,137406,162337,134336, 24543,146841,153661, 24097, 23853,159678,167770,174154,166574,149051,154079,162232,145096,151200 2004-06-02T04:28:55.708, 1614.18675588,1022, 6830, 8435252,171,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161836,153016,153183,155703,142146,141441,145746,107634,134589,128374, 24495,149551,148271,153186,159969,164516,162565,158476,162723,160777 2004-06-02T04:29:35.708, 1614.18721884,1022, 6831, 8435292,171,100, 99, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156033,161494,158147,165218,161826,160043,160924,162479,163450,160870,159958,160049,161377,160742,160947,162251,155968,163407,178912,163882 2004-06-02T04:30:15.708, 1614.18768181,1022, 6832, 8435332,171,100,202, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154893,155036,153119,157680,159173,162184,162445,158424,158752,162758,162064,160563,157569,158044,154926,156135,154785,151822,153439,157744 2004-06-02T04:30:55.708, 1614.18814477,1022, 6833, 8435372,171,100,196, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158188,156232,158361,157547,159291,157135,155265,157019,156334,157372,154742,155608,160360,157308,157382,156675,161579,159808,155644,160303 2004-06-02T04:31:35.708, 1614.18860773,1022, 6834, 8435412,171,100,210, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156477,160302,159186,156796,157813,158302,158970,156789,156626,158539,157162,156673,155684,159194,156243,159697,157197,158058,156335,155843 2004-06-02T04:32:15.708, 1614.18907069,1022, 6835, 8435452,171,100,204, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160529,151242,155245,158029,166128,158820,165538,164567,163127,162605,162922,164271,161429,166033,161146,156914,166503,161310,161916,165528 2004-06-02T04:32:55.708, 1614.18953366,1022, 6836, 8435492,171,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165971,164849,160647,165072,164249,161781,159242,162760,158076,156595,160751,163567,163745,169567,165739,179470,161471,153003,146477,152300 2004-06-02T04:33:35.708, 1614.18999662,1022, 6837, 8435532,171,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164901,163239,155636,175964,166090,164152,162769,161428,163850,172073,161794,158566,153614,161849,160053,165812,157094,158254,163437,160546 2004-06-02T04:34:15.712, 1614.19045963,1022, 6838, 8435572,172,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163053,163951,156612,167022,164684,174612,147812,176441,151811,160784,158433,163584,169915,150473,157369,158211,150181,164609, 23833,171408 2004-06-02T04:34:55.708, 1614.19092255,1022, 6839, 8435612,171,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153887,164526,145277, 24443,152625,154283,134238, 23835, 23983,168730,149014,160470,154185,151708,149950, 23923, 24304,168837,160078,153597 2004-06-02T04:35:35.708, 1614.19138551,1022, 6840, 8435652,171,100,198, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154314,157371,157172,155002,156955,162151,162485,153540,162039,158672,159312,157306,158104,162801,163263,159136,153372,166041,156337,163640 2004-06-02T04:36:15.708, 1614.19184847,1022, 6841, 8435692,171,100,201, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157375,154934,169021,157593,158943,153793,158704,157335,144229,155409,151197,159281,148411,156872,152725,161185,148998,154549,155474,150132 2004-06-02T04:36:55.708, 1614.19231144,1022, 6842, 8435732,171,100,179, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151853,158369,148592,149798,145229,145350, 39827,146801,150839,149946,146477,148679, 23811,151296, 23837,154019,178080,161457,147594, 31055 2004-06-02T04:37:35.708, 1614.19277440,1022, 6843, 8435772,171,100,178, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155068,166185,136596,149446,131061, 23720, 24121,157064,158272, 23863, 24005,156766,164210,156647,167920,164173,163090,163037,165326,165429 2004-06-02T04:38:15.708, 1614.19323736,1022, 6844, 8435812,171,100,214, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158052,161452,159760,168415,165400,163704,159643,163187,161554,162292,161889,161369,164500,163041,161306,163086,117134,160317,183318,167492 2004-06-02T04:38:55.712, 1614.19370037,1022, 6845, 8435852,172,100,151, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156979,160515,178583,157772,155945,162237,153241,159271,162842,165654,156620,157941,158863,161538,163461,163260,157688,156907,169415,157824 2004-06-02T04:39:35.708, 1614.19416329,1022, 6846, 8435892,171,100,199, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151415,161284,155175,162353,158829,156914,154141,158084,151157,157554,157180,173267,152880,151051,154720,151375,156263,160104,156323,154161 2004-06-02T04:40:15.708, 1614.19462625,1022, 6847, 8435932,171,100,178, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150693,148750,154775,149772,153586,160607,160089, 74754,158489,157523,156553,154716,157896,158921,154025,148716, 23286,159598,158550,149770 2004-06-02T04:40:55.708, 1614.19508921,1022, 6848, 8435972,171,100,207, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158411,163925,156517, 23935,162207,168496,165802,163303,163402,157934,163431,166194,158644,163643,161699, 72349,160009,160313,160050,157959 2004-06-02T04:41:35.708, 1614.19555218,1022, 6849, 8436012,171,100,197, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160753,149836,161136,153927,170939,160005,156997,156078,153380,160878,155584,159890,145021,155842,156980,159035,162203,160112,155797,160357 2004-06-02T04:42:15.708, 1614.19601514,1022, 6850, 8436052,171,100,150, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159737,157273,159663,160871,156291,151965,163435,161285,165468,169428, 75649, 88039, 24111,162899,154596,162378,151526,165714, 23373,159521 2004-06-02T04:42:55.708, 1614.19647810,1022, 6851, 8436092,171,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165943,164601,157944,170195,169521,116989, 23705,165317,174495,171744,170733,173753,171758,178225,169770,174251,164795,177858,166103,173558 2004-06-02T04:43:35.712, 1614.19694111,1022, 6852, 8436132,172,100,214,248,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172209,172718,168367,171394,174393,172708,176350,175258, 24296,170403,179041,186634,166752,161803,251632,161362,196298, 88572, 23344,153781 2004-06-02T04:44:15.712, 1614.19740407,1022, 6853, 8436172,172,100,213, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148500,156137,158296,147834,160755,163737,144713,170651,162796,149805,126072,147646,160241,152609,158467,158006,153561,154804,158187,158683 2004-06-02T04:44:55.712, 1614.19786704,1022, 6854, 8436212,172,100,184,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45477,154099,157895,163271,154552,149929,155148,155037,148650,152384,156993,148029,155189,151231,154136,147119,154637,146292,143805,154963 2004-06-02T04:45:35.708, 1614.19832995,1022, 6855, 8436252,171,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161647,156965,154936,154440,145421,145957,156746,150862,145546,152267,149906,138746,155285,151744,150567,152560,161217,144142,148695,146754 2004-06-02T04:46:15.708, 1614.19879292,1022, 6856, 8436292,171,100,142, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148880,141264,140552,160866,149867,150209,147558,150424,135547,137272,128627,155122,154375,151000,153609,150953,155953,151210,151100,130333 2004-06-02T04:46:55.708, 1614.19925588,1022, 6857, 8436332,171,100,173, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150990,161481,158959,147732,146156,147066,147126,149640,148072,152197,146364,142536,141947,148410,154078,162179,150902,149997,153257,150814 2004-06-02T04:47:35.708, 1614.19971884,1022, 6858, 8436372,171,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140934,154415,137161,147493,147380,148165,158409,147336,141264,132085,109704,132952,150625,108710,155316, 97268,152802,264708,155550,142242 2004-06-02T04:48:15.712, 1614.20018185,1022, 6859, 8436412,172,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143063,140597,145442,144731,139005,139984,127402,142602,143438,139683,134762,146601,142133,146210,132382,144692,146933,144287,142301,147754 2004-06-02T04:48:55.708, 1614.20064477,1022, 6860, 8436452,171,100,206, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142801,144417,145329,145985,147574,145713,140902,144498,144375,144245,144999,141597,140834,144925,145581,141528,148044,143128,137460,135934 2004-06-02T04:49:35.712, 1614.20110778,1022, 6861, 8436492,172,100,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140855,149375,151336,149013,147552,141679,138355,134965,147834,144768,143624,146614,146399,118710,135438,143501,145970,143043,152604,153085 2004-06-02T04:50:15.712, 1614.20157074,1022, 6862, 8436532,172,100,196, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146353,139658,147915, 73524,111969,142680, 24034,107441,100733,165865,151215, 93471,143041,134900,140116, 65970, 24904,140191,167268,157799 2004-06-02T04:50:55.708, 1614.20203366,1022, 6863, 8436572,171,100,203, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156404,154914,166930,147437,145655,155905,232272,154092,142506,142851,140495,154660,138972, 68046,158974,154341,144805, 24212, 24681, 24658 2004-06-02T04:51:35.708, 1614.20249662,1022, 6864, 8436612,171,100,104, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114060,155231,156599,155993,156532,159321,155723,165408, 23574, 24516,144782,154894,170374,155161,149362,148712,153759,138872,146852,160094 2004-06-02T04:52:15.708, 1614.20295958,1022, 6865, 8436652,171,100,100, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103450,101243,142019, 55889, 24023, 24444, 24506, 24320, 24184, 24313, 24321, 23715, 24692, 24635, 24133, 69550, 23644,157837,156462,157648 2004-06-02T04:52:55.712, 1614.20342259,1022, 6866, 8436692,172,100,131, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159495,164318,153496,162471,159224,159583,164206,168834,169987,168435,169664,163542, 24782,168314,156860,159967,157652,159445,154623,160083 2004-06-02T04:53:35.712, 1614.20388556,1022, 6867, 8436732,172,100,214, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161703,163971, 96460,164818,166774,173465,175791,164157,158862,156886,152920,154945,161979,155055,152923,151466,157839,154624, 61338, 24209 2004-06-02T04:54:15.712, 1614.20434852,1022, 6868, 8436772,172,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150293,155676,135902,159797,176293,168955,163621,155351,166695,155939,156997,155248, 36319, 24366, 24338, 24177, 23993, 24672,163141,174176 2004-06-02T04:54:55.712, 1614.20481148,1022, 6869, 8436812,172,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163211,156988,168757, 25045,186530,163188, 93692,153455, 26704, 24041, 24389, 24526, 25331, 23957, 24161, 24533, 24113,167515,173836,179953 2004-06-02T04:55:35.712, 1614.20527444,1022, 6870, 8436852,172,100,206, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,258047,175010,181597, 23255, 24181, 23261, 24420, 23929, 25074, 50476,162995,174321,167558,149836,113506,165783,164863,165445,169796,157824 2004-06-02T04:56:15.708, 1614.20573736,1022, 6871, 8436892,171,100,127, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159546,153015,152442,150927,152623,157170,152114,143626,153382,158027,159689,157399,150555, 24955, 51226, 25216, 53466,169220,165550,164843 2004-06-02T04:56:55.712, 1614.20620037,1022, 6872, 8436932,172,100,143, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164090,167350,164636,167306,167882,168688,165161,165191,163124,168601,162732,165424,167058,173058,169593,165916,163853,162977,162507,162762 2004-06-02T04:57:35.712, 1614.20666333,1022, 6873, 8436972,172,100,214, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162850,160907,164961,163700,163470,164261,159812,167411,166436,162939,167914,162099,163014,155199, 23982, 24859, 24216, 24213, 24032, 24401 2004-06-02T04:58:15.712, 1614.20712630,1022, 6874, 8437012,172,100,214, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159058,156328,165793,160299,163328,160614,155983,160861,156241,157363,160624,156826,159729,161201,159267,159373,161916,159703,152903,159648 2004-06-02T04:58:55.712, 1614.20758926,1022, 6875, 8437052,172,100,172, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160118,158614,154651,166648,161897,157399,158538,160351,160593,158364,159233,155073,160358,158471,163270,163469,161219,161641,159536,164066 2004-06-02T04:59:35.712, 1614.20805222,1022, 6876, 8437092,172,100,106, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116380,166792,161926,161612,159847,158748,159486,160640,162660,162506,158665,152400,156469,159280, 29502, 23875, 24286, 24247, 24295, 24598 2004-06-02T05:00:15.712, 1614.20851519,1022, 6877, 8437132,172,100,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166179,166710,170112,165244,167917,169523,168575,168467,168306,168616,168027,175528,164841,164059,161511,174883,170294,164470,167162,171655 2004-06-02T05:00:55.708, 1614.20897810,1022, 6878, 8437172,171,101,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171776,168670,169845,165272,173386,159004, 23392, 24238, 24465, 24886, 24489, 24330, 24283, 23905, 23800, 24302, 24555, 24604, 24193, 24133 2004-06-02T05:01:35.712, 1614.20944111,1022, 6879, 8437212,172,100,142, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180323,180676,165719,174227,174647,182965,170162,169857,167781,169847,172705,175221,178296,172038,171181,171597,174552,171776,173187,168760 2004-06-02T05:02:15.712, 1614.20990407,1022, 6880, 8437252,172,100,137, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172242,168857,172588,171548,172250,169268,169525,172093,169050,170739,170606,172716,174783,172739,169872,173295,174101,171000,170522,172325 2004-06-02T05:02:55.712, 1614.21036704,1022, 6881, 8437292,172,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173439,171785,170386,167861,172566,171087,170730,171663,171560,170896,169439,171130,170857,173212,169584,171861,169985,173136,170726,171864 2004-06-02T05:03:35.712, 1614.21083000,1022, 6882, 8437332,172,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171117,169746,173432,170931,171379,172333,173284,170570,171368,173176,171968,170533,172860,169912,171852,171720,173002,170743,172019,170737 2004-06-02T05:04:15.712, 1614.21129296,1022, 6883, 8437372,172,101,213, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171601,172540,170851,171872,172240,172995,170591,173128,172019,172872,172141,172250,175244,173364,169274,173436,171540,172441,176208,173829 2004-06-02T05:04:55.712, 1614.21175593,1022, 6884, 8437412,172,100,127, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173861,181825,173122,144178, 24539, 24413, 43765, 24516, 24208, 24163, 23616, 24360, 24662, 24278, 24627, 24363, 24405, 24317, 24327, 25051 2004-06-02T05:05:35.712, 1614.21221889,1022, 6885, 8437452,172,100,214,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 51834,130080,169131,171913,176306,172839,178324,171718,134248,177500,175479,177771,180105,178983,180260,177601,175806,174730,172783, 24496 2004-06-02T05:06:15.712, 1614.21268185,1022, 6886, 8437492,172,100,211,244,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175467,173263,168366, 99645, 24009, 24756, 24117, 24252, 24050, 24106, 24304, 79792, 23650, 24758,174843,175184,109059, 23596, 24153, 24263 2004-06-02T05:06:55.712, 1614.21314481,1022, 6887, 8437532,172,100,207,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179946,175645,175224,173153,175337,175765,172212,175470,179301, 24558,126838,173274,173768,170900,188082,170522,122416, 24330, 24087, 24139 2004-06-02T05:07:35.712, 1614.21360778,1022, 6888, 8437572,172,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172604,173787,175074,171729,175040,173258,174780,175873,176074,175731,172360,177402,171431,177453,172595,174665,172613,174663,173249,172477 2004-06-02T05:08:15.712, 1614.21407074,1022, 6889, 8437612,172,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176760,175911,170810,168880,173442,172136,178375,187989,176721,170954,166695,169832,173368,175002,169370,173664,183619,185165,176192,168164 2004-06-02T05:08:55.712, 1614.21453370,1022, 6890, 8437652,172,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171939,171607,163519,167462,166668,174211,161908,159847,156372,171140,165566,166357,164388,165444,167471,169881,170520,169696,168954,168719 2004-06-02T05:09:35.716, 1614.21499671,1022, 6891, 8437692,173,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164893,163185,170079,161440,165951,167671,169203,164304,169145,172798,169635,171036,166233,165674,173298,172471,170049,164509,169102,175591 2004-06-02T05:10:15.720, 1614.21545972,1022, 6892, 8437732,174,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162772,167458,171934,167741,174211,171620,172331,170928,170899,172196,169354,173197,172693,173705,171442,175231,172587,171347,168987,173640 2004-06-02T05:10:55.716, 1614.21592264,1022, 6893, 8437772,173,100,214, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167804,170760,172117,175163,174518,169802,170197,164943,174649,184298,156728,168547,171829,171821,173443,174109,174268,175276,171477,174404 2004-06-02T05:11:35.712, 1614.21638556,1022, 6894, 8437812,172,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173471,173788,175369,176247,169026,176480,169439,167748,167545,163132,180679,166707,185171,162209,168228,172406,173802,171197,174734,172169 2004-06-02T05:12:15.712, 1614.21684852,1022, 6895, 8437852,172,100,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165020,169945,166042,169769,164327,170154,166768,167216,163430,171597,168188,162978,175236,168630,167622,163302,163332,166713,174732,166862 2004-06-02T05:12:55.712, 1614.21731148,1022, 6896, 8437892,172,100,202, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152018,160698,159525,156674,156885,160932,155991,156201,155643,155208,157830,156688,154834,158892,151719,147296,150938,109662, 23390, 70752 2004-06-02T05:13:35.712, 1614.21777444,1022, 6897, 8437932,172,100,100, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146651,155661,154605,155147,157905,155110,157342,157712,153201,159853, 24652,147252,154041,160089,155291, 24354, 24434,158140,162122,158558 2004-06-02T05:14:15.712, 1614.21823741,1022, 6898, 8437972,172,100,100, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155806,163957,160361,163814,163730,161190,162669,161113,167523, 23747, 24357,175901,179118,168578,155297,161891,162861,183186,217737,121943 2004-06-02T05:14:55.716, 1614.21870042,1022, 6899, 8438012,173,100,206, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,301455,156455,159523,165251,148888,158121,175717, 84224, 89854,145749,279807,252872,145686,132801, 85001,130146,149691,136409, 87645,118323 2004-06-02T05:15:35.716, 1614.21916338,1022, 6900, 8438052,173,100,100, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133139,163888, 82477,155907,147736,153393,128536,113411,100544,156655,139477,145626,147942,238330, 93487,165736,105794, 99180,151323,135013 2004-06-02T05:16:15.716, 1614.21962634,1022, 6901, 8438092,173,100,116, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116750,159050,125278,115374,145682,129895,147624,140372,139439,143681, 81965,103118,168762,144974,124643,137453,153456,136668,110403,136488 2004-06-02T05:16:55.712, 1614.22008926,1022, 6902, 8438132,172,100,100,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126532,146700,122276,135665,154044,124261,139219,148849,150316,152867,133287,147412, 77833,138449, 66708,175391,157910,139249,107275,147191 2004-06-02T05:17:35.712, 1614.22055222,1022, 6903, 8438172,172,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132874,123509,150962,141484,141384,140507,234888,127986,150586,156504,158653,159676,158090,146934,140369,137904,141658,149085,141510,143188 2004-06-02T05:18:15.712, 1614.22101519,1022, 6904, 8438212,172,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143398,142401,145273,146224,145548,142763,145831,145635,145360,139511,140334,144223,141139,146064,140948,142249,142772,145593,143555,145771 2004-06-02T05:18:55.712, 1614.22147815,1022, 6905, 8438252,172,100,110, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146256,137778,138530,141998,137650,140827,147421,146305,139575,152090,142185,147004,142187,130943,146273,144254,144207,143727,142317,143827 2004-06-02T05:19:35.712, 1614.22194111,1022, 6906, 8438292,172,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140698,147273,142176,145115,133329,141931,138174,143063,132782,119920,140991,136993,141845,146196,143978,136696,150940,147670,148794,144676 2004-06-02T05:20:15.716, 1614.22240412,1022, 6907, 8438332,173,100,172,235,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132926,148999,144660,142802,133141,137853,133431,141593,143004,138348,133325,141296,142727,144028,149871,148987,139501,151144,137302,146155 2004-06-02T05:20:55.716, 1614.22286708,1022, 6908, 8438372,173,100, 97, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140379,139875,146299,149137,146525,148941,155980,144831,146093,151534,146647,142061,147496,145056,142232,143664,144589,139957,144857,143783 2004-06-02T05:21:35.712, 1614.22333000,1022, 6909, 8438412,172,100,113, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142418,140080,141267,144496,143082,142730,146051,143136,133105,141943,130532,138781,139709,141003,150909,144167,140836,140083,146790,144321 2004-06-02T05:22:15.712, 1614.22379296,1022, 6910, 8438452,172,100, 94, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143974,142274,145267,137173,142287,161071,137043,148894,136131,148021,123924,122488,145462,136063,144479,142174,144938,148961,149417,152672 2004-06-02T05:22:55.712, 1614.22425593,1022, 6911, 8438492,172,100,141, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144794,145743,130817,144267,133663,137606,145619,148146,144719,144919,142115,154536,155905,146052,146434,151396,142917,152978,146775,144267 2004-06-02T05:23:35.712, 1614.22471889,1022, 6912, 8438532,172,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142090,141732,141563,141490,139345,140185,143894,143417,139601,143066,143616,141468,140780,141382,140209,142420,142003,139415,142756,138250 2004-06-02T05:24:15.712, 1614.22518185,1022, 6913, 8438572,172,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141666,142822,143368,141893,138628,141436,144152,139313,143456,144490,138763,143738,142332,140527,142672,144517,127941,145578,134839,138397 2004-06-02T05:24:55.716, 1614.22564486,1022, 6914, 8438612,173,101,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142995,141392,141392,143374,141983,140195,141803,141286,142298,140588,139384,143349,139574,138930,142416,142710,140186,143431,143496,139559 2004-06-02T05:25:35.716, 1614.22610782,1022, 6915, 8438652,173,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140297,139691,141014,139506,140891,142396,139279,144341,140650,138803,141598,138646,145444,153024,142638,140412,141304,140850,127348,140090 2004-06-02T05:26:15.716, 1614.22657079,1022, 6916, 8438692,173,100,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141033,142756,139213,135657,136515,141602,136663,115474,145359,141966,140963,146221,142367,141567,146236,135783,147262,148279,136717,141452 2004-06-02T05:26:55.712, 1614.22703370,1022, 6917, 8438732,172,100,156,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146360,141698,147393,145263,148118, 61388,139316,105107,152214,111868,152876,151146,147472,111282,153029,157134,153289,151520,132862,128653 2004-06-02T05:27:35.712, 1614.22749667,1022, 6918, 8438772,172,100,122,218,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130067,146951,156129,150091,140928,147748,150720,145986,144220,150821,151882,137530,144475,147271,112752,114595,133017,139739,149830,123314 2004-06-02T05:28:15.712, 1614.22795963,1022, 6919, 8438812,172,100,142, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148906,146039,124038,147626,157054,152236,151386,142278,141122,125466,119095, 24339, 24229,198907,159311,112489, 24050,314300,166550, 97395 2004-06-02T05:28:55.716, 1614.22842264,1022, 6920, 8438852,173,100,111,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45414, 70193,145903,156231,134193,134347,163215,148618, 98722, 23582,145049,197781,154851,159578,142558,124530,147155,116214, 23198,141931 2004-06-02T05:29:35.716, 1614.22888560,1022, 6921, 8438892,173,100,120, 53,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136110,146321,165425,161086, 77529,155758, 45151,151467,159563,164015,128247, 82750,150427,174229,271352,318498,146027,118482, 95622,116923 2004-06-02T05:30:15.716, 1614.22934856,1022, 6922, 8438932,173,100,170, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142144,157259,128072,155572,143615,125471, 28623, 24359, 25740, 41724, 24193,161792,144073,137336, 94781,155582,169067,143084,157797,139853 2004-06-02T05:30:55.716, 1614.22981153,1022, 6923, 8438972,173,100,199,237,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,161841,150830,147147,147190,149475,137267,156235,144193,147944,140054,144329,150437,144203,147969,144035,143149,145069,143449,139742 2004-06-02T05:31:35.716, 1614.23027449,1022, 6924, 8439012,173,100, 96, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144263,146151,143809,143595,156765,138510,136283,134022,132723,146072,143515,149953,144352,138260,141238,151029,143317,144092,141866,147175 2004-06-02T05:32:15.712, 1614.23073741,1022, 6925, 8439052,172,100,100, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149660,137629,144823,145806,147663,143425,149051,144588,153468,151062,142930,146233,144542,150490,151851,151008,142502,139613,147360,147345 2004-06-02T05:32:55.712, 1614.23120037,1022, 6926, 8439092,172,100,185, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146518,143608,139453,141945,144103,145421,145928,147102,148550,145745,144143,145583,140198,142076,145411,145580,152284,143033,142249,128035 2004-06-02T05:33:35.716, 1614.23166338,1022, 6927, 8439132,173,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151213,148958,132861,142585,133959,149156,143125,142533,148618,140745,150903,142804,160816,159033,147555,139421,125082,135812,145167,148103 2004-06-02T05:34:15.716, 1614.23212634,1022, 6928, 8439172,173,100,129, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147144,150620,138340,143688,141130,143222,144165,145192,131517,143603,143775,136039,147017,144429,143738,141313,147620,146886,140628,151325 2004-06-02T05:34:55.716, 1614.23258931,1022, 6929, 8439212,173,100, 98,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,150188,143924,147053,146928,135642,137951,145029,146696,146095,147574,149528,147249,147272,143928,144362,143222,143498,142559,142159 2004-06-02T05:35:35.716, 1614.23305227,1022, 6930, 8439252,173,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143954,144047,142265,141908,142451,142039,141651,141945,141244,141940,139736,137837,139807,139825,142815,140304,142725,138914,138949,145580 2004-06-02T05:36:15.716, 1614.23351523,1022, 6931, 8439292,173,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147471,128848,138567,143110,142824,146392,142648,139974,141936,144956,147191,144030,131709,136042,139849,128899,150594,134250,132593,153706 2004-06-02T05:36:55.712, 1614.23397815,1022, 6932, 8439332,172,100, 95, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150027, 83863, 90151,164737,171927,132721,146787,152124,141795,126862,151629, 41214,150326,142328,147367,164154, 32004, 23466, 45904,154114 2004-06-02T05:37:35.712, 1614.23444111,1022, 6933, 8439372,172,100,100,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137603,149773,174103, 35802,144751,150288,152374,151341,168726, 76933,190727, 94991,169429, 59068, 24552,132272, 24202,166129,150363,155168 2004-06-02T05:38:15.716, 1614.23490412,1022, 6934, 8439412,173,100,186,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156551,165650,174930,155719,163306, 23192, 24215,163401,164376,159693,163431,164287,149447,155756,150149,154180,151096,152136,145124,148299 2004-06-02T05:38:55.716, 1614.23536708,1022, 6935, 8439452,173,100,178, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176080,192733,113648,147917,149244,152297,143903,151203,146612,145484,147236,163865,148497,150951,145643,138640,145529,150457,156354,147417 2004-06-02T05:39:35.720, 1614.23583009,1022, 6936, 8439492,174,100,105, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147136,145385,129091,145211,144937,152173,144008,145021,141041,146472,151787,149068,139935,159779,146221,152220,150204,147999,154660,142137 2004-06-02T05:40:15.716, 1614.23629301,1022, 6937, 8439532,173,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141882,147456,138674,142528,140432,146026,148546,140935,147982,156067,147999,142273,146615,142167,144979,147789,146870,153177,149302,150083 2004-06-02T05:40:55.716, 1614.23675597,1022, 6938, 8439572,173,100,156, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151133,156765,152085,150574,148984,152150,151222,150817,149753,150276,146868,147178,150576,148300,142101,145247,144998,152060,148336,151080 2004-06-02T05:41:35.716, 1614.23721894,1022, 6939, 8439612,173,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151109,150403,151456,147771,158487,152996,157427,145156,146968,148058,151731,153761,154896,151344,149055,147313,156175,152197,148528,157261 2004-06-02T05:42:15.716, 1614.23768190,1022, 6940, 8439652,173,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149836,150356,148714,148257,150463,150221,148461,141546,144562,150160,156074,147082,144018,147134,148028,148368,155032,147905,151581,148956 2004-06-02T05:42:55.716, 1614.23814486,1022, 6941, 8439692,173,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143953,144096,146641,149098, 26590,169173,149732,147830,152573,149478,154204,145538, 43768,151755,151064,156456,148503,148741,147403,148441 2004-06-02T05:43:35.716, 1614.23860782,1022, 6942, 8439732,173,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151578,147545,152496,151338, 95559,148577, 41211,152991,174478,145149,152100,156116,150661,158300,143240,157053,173489,147656,153189,150038 2004-06-02T05:44:15.716, 1614.23907079,1022, 6943, 8439772,173,100,183, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152933,142430,159782,148768,160233,155395,150474,154318,143494,151900,147646,140770,144424,152153,166423,140586,143706,145573,145210,166644 2004-06-02T05:44:55.716, 1614.23953375,1022, 6944, 8439812,173,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154509,139880,157424,155734,127516,222186,151098,146225,141532,141808,144325,144170,143556,135383,151073,143073,145348,147872,139542,142341 2004-06-02T05:45:35.716, 1614.23999671,1022, 6945, 8439852,173,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148425,141903,148896,142502,142934,144518,142555,146124,146057,141779,138857,148911,149800,140381,133263,150062,127209,145932,148693,148054 2004-06-02T05:46:15.716, 1614.24045968,1022, 6946, 8439892,173,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144292,146723,137378,143507,147338,142076,146582,150321,147629,140612,147320,148073,146604,151500,145657,145918,151895,151647,140367,144458 2004-06-02T05:46:55.716, 1614.24092264,1022, 6947, 8439932,173,100,169, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140461, 66638,141076,134934,143007,145267,152242,152263,146433,154566,155359,151758,147075,147903,143925,137748,149288,149733,149311,144477 2004-06-02T05:47:35.716, 1614.24138560,1022, 6948, 8439972,173,100,178, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141863,147533,150312,152336,151048,148982,149555,152877,147365,152337,148763,151891,151277,152851,144412,157455,144970,151041,153449,154056 2004-06-02T05:48:15.716, 1614.24184856,1022, 6949, 8440012,173,100, 99, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156264,152970,153393,151696,156215,149122,153604,152109,151536,153807,147316,148746,142092,144110,158427,153147,181578,102825, 33494,158389 2004-06-02T05:48:55.716, 1614.24231153,1022, 6950, 8440052,173,100,151, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164728,168985,136871,151540,208381,152764,143112,143694,145756,149129,150229,140701,146920,146522,146994,146209,147838,147128,145664,145179 2004-06-02T05:49:35.716, 1614.24277449,1022, 6951, 8440092,173,100,104, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144857,147799,145142,146728,143805,145891,146027,142294,141333,146384,144334,141921,144492,146479,143102,139440,142586,142266,145286,137860 2004-06-02T05:50:15.716, 1614.24323745,1022, 6952, 8440132,173,100,185, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141625,135167,147145,139961,137795,140177,129237, 90079,141547,142280,123269,139966,133325,141171,150107,144314,141188, 86643,134547,143241 2004-06-02T05:50:55.716, 1614.24370042,1022, 6953, 8440172,173,100,123, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74274,152173,158134,159554,157851,149349,152615, 24126, 23684,152447, 23683, 23951, 24500,158323,154802,156597,159815,162177,158697,162738 2004-06-02T05:51:35.716, 1614.24416338,1022, 6954, 8440212,173,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160373,157865,169206,153485,159237,158269,162338,166473,153591,161729,158812,158677,153642,161230,156724,161044,159738,159867,161608,158439 2004-06-02T05:52:15.720, 1614.24462639,1022, 6955, 8440252,174,100,183,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155824,157365,149540,155493,154578,154648,155404,153860,155801,151851,159627,154324,156845,154705,157552,154941,157670,155933,155287,153361 2004-06-02T05:52:55.716, 1614.24508931,1022, 6956, 8440292,173,100,186,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153908,148513,153175,151122,157265,152508,148466,160355,158318,158623,168818,160460,157220,165893, 79080,161524,165887,167708,163360,154613 2004-06-02T05:53:35.716, 1614.24555227,1022, 6957, 8440332,173,100,189, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162996,158922,164275,156338,160719,165644,161188,154962, 35176,159067,161497,166135,163834,172031,164985,164785,168441,162946,167128,166178 2004-06-02T05:54:15.716, 1614.24601523,1022, 6958, 8440372,173,100,135, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166476,169000,164512,163501,171405,172948, 43741, 24425, 24490, 24245, 24127, 24239, 24519, 25060, 24198, 24245, 24157, 24432, 24343, 24400 2004-06-02T05:54:55.720, 1614.24647824,1022, 6959, 8440412,174,100, 98, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165385,174090,172696,173667,172282,167358,169071,168074,165853,170925,167575,169485,171722,168709,174908,179507,164588, 42360, 23824, 24779 2004-06-02T05:55:35.716, 1614.24694116,1022, 6960, 8440452,173,100,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170916,168036,168350,173340,166525,172302,156984,155731,173633,180538,164947,171633,178563,167318,165210,157374,169239,169068,168017,184898 2004-06-02T05:56:15.716, 1614.24740412,1022, 6961, 8440492,173,100,213, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180493,158099, 23723,162749, 23880, 23697, 23455,165786, 92366,159669,188454,165121,173357,179075,209068,166250,152159, 24046, 24154,118606 2004-06-02T05:56:55.716, 1614.24786708,1022, 6962, 8440532,173,100,167, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162092,163484,154182,161543,162064,160970,162991,155627,159203,158131,153893,162656,135023,189170,164739,156552, 29848,167373,164692,179072 2004-06-02T05:57:35.720, 1614.24833009,1022, 6963, 8440572,174,100,213, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166060,157578,155502,160442,117166,157365, 43269,156707, 65799,117914,152488,132718, 24419, 23619, 24604,161181,161129,167972,136158,154796 2004-06-02T05:58:15.716, 1614.24879301,1022, 6964, 8440612,173,100,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171033,169070,162215,149354, 23717,108069,148866, 22829,138804, 24572, 24381, 23327, 24565,161670,106821,158405,174803,157111,154245,159985 2004-06-02T05:58:55.716, 1614.24925597,1022, 6965, 8440652,173,100,154, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158695,162169, 47942,162954,165564,162432,161220,153853,160227,158623,167381,162582,151236,159072,161174,174587,162732,163909,157595,155242 2004-06-02T05:59:35.716, 1614.24971894,1022, 6966, 8440692,173,100,207, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164097,157042,143785,152847,157939,174429,153602,150749,156675,162792,160464,160653,167461,156467,159108,154225,155070,165369,161752,158649 2004-06-02T06:00:15.716, 1614.25018190,1022, 6967, 8440732,173,100,110, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158011,159253,161389,160778,155965,156757,161310,156777,154906,154438,158867,158615,162440,163726,158550,159576,164213,165921,161137,160973 2004-06-02T06:00:55.720, 1614.25064491,1022, 6968, 8440772,174,100,214, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168953,155930,157008,160066,164315,118307, 24181, 24285, 24116, 24765, 24086,158202,162302,150360, 37816, 24065, 71745,160238, 24019,151733 2004-06-02T06:01:35.720, 1614.25110787,1022, 6969, 8440812,174,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120278,163482,161538,167434, 51692,158433,176167,167184,173578,167187,176751,178984,172425,162217,181433,172987, 23538,164712,170333,165912 2004-06-02T06:02:15.720, 1614.25157083,1022, 6970, 8440852,174,100,158, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177587,158493,166306, 96826, 24162,166251,168083, 23372, 24218,184620, 65350,184784,168013,184344,180395,179370,168081,168189,165139,162913 2004-06-02T06:02:55.716, 1614.25203375,1022, 6971, 8440892,173,100,134, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161049,156871,162962,160995,164124, 74180, 29911,166992,165654,166499,169776,169635,162991,177976,100762,154014,175592,154436,173448,159451 2004-06-02T06:03:35.716, 1614.25249671,1022, 6972, 8440932,173,100,192, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151144,159118,151825,149134,144114,148935, 39454,150537,152092,144386,150988,115043,101137,148590, 48256, 23803, 24385,162691,163972,166506 2004-06-02T06:04:15.716, 1614.25295968,1022, 6973, 8440972,173,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163951,168790,159992,159845,157279,152824,154449,168800,155850,162388,157258,156338, 23675,142501, 23646,164266,162268,163507,159759,167244 2004-06-02T06:04:55.720, 1614.25342269,1022, 6974, 8441012,174,100,213, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157125,152330,177155,115320,153473,159556,126146,162722, 24385, 24291, 24411, 23919, 24548, 24364, 24515,166893,171159,167663,177182,171686 2004-06-02T06:05:35.720, 1614.25388565,1022, 6975, 8441052,174,100,174, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159109,155729,155622,162050,160658,166171,156480,141566, 24615, 23852, 24293,163781,161013, 87111, 42403, 23999, 24597,167190,165907,171046 2004-06-02T06:06:15.720, 1614.25434861,1022, 6976, 8441092,174,100,163, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126322,168725,167209,167845, 35965, 24366, 24249, 24429, 24599, 24024, 23887, 24242, 24180, 24779, 23960, 24365, 24175, 24380, 23698, 24344 2004-06-02T06:06:55.716, 1614.25481153,1022, 6977, 8441132,173,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163186,159071,165831,162557,166103,165593,167557,167109,167353,170222,163667,163063,171442,167291,171953,166255,168195,164689, 48718, 40815 2004-06-02T06:07:35.720, 1614.25527454,1022, 6978, 8441172,174,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167627,174764,168242,170210,166922,173594,167229,167109,164713,163039,174246,167914,167517,168922,176290,167155,167822,173090,171557,164092 2004-06-02T06:08:15.720, 1614.25573750,1022, 6979, 8441212,174,100,207, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174202,173312,175632,172019,165718,172312,169559,173433,175009,171491,167062,162792,172883,166280,178475,167838,174318,167448,165522,167087 2004-06-02T06:08:55.720, 1614.25620046,1022, 6980, 8441252,174,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167871,166778,173651,169705,168540,171633,173512,182040,172037,172947,169826,163536,169008,168452,168044,164704,167078,163953,160976,165728 2004-06-02T06:09:35.716, 1614.25666338,1022, 6981, 8441292,173,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166119,173183,164532,167735,172018,166148,176001,166771,162154,166777,146326, 24082, 79234,183317,170215,170877,169711,167460,169523,168795 2004-06-02T06:10:15.720, 1614.25712639,1022, 6982, 8441332,174, 99,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170434,172314,169093,172727,172817,157868, 65058,176579,175891,178005,174471,178929,175408,170037,168275,171536,164231,165144, 23536, 24500 2004-06-02T06:10:55.716, 1614.25758931,1022, 6983, 8441372,173,100,122, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166571,171399,174952,176856, 24079, 24766, 24215, 24353, 24020, 24285, 24121, 24534, 23636, 24202, 25326, 25166, 24025, 24326, 24237, 24624 2004-06-02T06:11:35.716, 1614.25805227,1022, 6984, 8441412,173,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179741,174872,175191,176199,184389,176934,163914, 23257, 23399, 24756, 24099, 24173, 24309, 24581, 24269, 24475, 23999, 24380, 24053, 23952 2004-06-02T06:12:15.720, 1614.25851528,1022, 6985, 8441452,174,100,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171615,177265,200023,178050,171617,167161,169754,173507,171042,174974,176254,168043,166821,170054,166782,183875,168355,178609,178602,164229 2004-06-02T06:12:55.716, 1614.25897819,1022, 6986, 8441492,173,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147874,166574,173513,169082,162082,161259,168077, 24246, 24566, 24663, 24378,173491, 23622, 24226, 24234, 23994, 24442, 24355, 24125, 24015 2004-06-02T06:13:35.716, 1614.25944116,1022, 6987, 8441532,173,100,213, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176139,184347,183534,165980,161873,161862,155041,162121,174882,167080,156586,165545,159960,161703,157690,167168,163497,167578,157205,164950 2004-06-02T06:14:15.716, 1614.25990412,1022, 6988, 8441572,173,100,214, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167086,152478,160588,159775,165502,167708,167532,167908,157572,156919,153997, 23624, 23850, 24388, 24298, 23796, 24168, 93199, 24115, 23940 2004-06-02T06:14:55.724, 1614.26036718,1022, 6989, 8441612,175,100,111, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167470,172370,171966,168750,170765,167833,168100,164553,163136,170323,166249,166253,168974,165652,163241,165178,161479,159228,161976,159423 2004-06-02T06:15:35.720, 1614.26083009,1022, 6990, 8441652,174,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167225,161353,160842,135897,167109,166776,170583,162609,168041,178459,158993,167408,158257,113617,171252,163391,164437,167665,159446,163781 2004-06-02T06:16:15.720, 1614.26129306,1022, 6991, 8441692,174,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167078,163382,168190,163626,161900, 48888, 24945, 24559, 23552, 24189, 24272, 24187, 49541,186739,167368, 79297,144855,160311,164253,122293 2004-06-02T06:16:55.720, 1614.26175602,1022, 6992, 8441732,174,100,156, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161088,171086,167377,140873,169560,155622,166616,168963,161710,164490,168342,157996, 24098, 24410, 24600, 24076, 24328, 24399, 24325, 24270 2004-06-02T06:17:35.716, 1614.26221894,1022, 6993, 8441772,173,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174156,163798,161481,156632,162248,160208,160263,156903,158228,162098,161152,158141,167075,157911,161085,164570,163922,162298,164299, 91078 2004-06-02T06:18:15.716, 1614.26268190,1022, 6994, 8441812,173,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164331,161122,162306,159305,166206,161989,163603,160777,164775,160025,164082,164415,164692,159515,158366,160691,164908,168395,159909,159208 2004-06-02T06:18:55.716, 1614.26314486,1022, 6995, 8441852,173,100,214, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164575,159437,157946,163409,163082,164522,166536,163947,163934,159550,165152,167174,163687,166445,164972,164995,164324,162748, 24502,170046 2004-06-02T06:19:35.720, 1614.26360787,1022, 6996, 8441892,174,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164166,139538,159540,166931,169837,165610,157058,161183,152600,168546,165305,158435,156152,160281,156565,159164,160406,156646,159714,160223 2004-06-02T06:20:15.720, 1614.26407083,1022, 6997, 8441932,174,100,210, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157372,164357,156980,165385,159186,161324,159182,160336,161036,159511,162586,161121,155794,161159,158739,157903, 24877,159944,165373,160212 2004-06-02T06:20:55.720, 1614.26453380,1022, 6998, 8441972,174,100,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160667,160523,162406,166254,164831,166464,165097,165160,163920,161909,161625,162018,163327,168569,166979,162569,163664,158770,165724,165315 2004-06-02T06:21:35.720, 1614.26499676,1022, 6999, 8442012,174,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158777,166989,166318,157833,158918,160209,161877,160463,154007,167783,168702,168053,162345,159114,166073,168972,169058, 24023, 23680, 24498 2004-06-02T06:22:15.716, 1614.26545968,1022, 7000, 8442052,173,100,214, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168307,163085,169670,160669,161880,161305,157034,165712,174741,162126,159101,169381,162496,168925,165593,170203,159355,169473,162660,173460 2004-06-02T06:22:55.716, 1614.26592264,1022, 7001, 8442092,173,100,163, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166392,166923,165188,162521,164196,159876,161689,166442,162324,160865,163237,166319,161222,165975,165367,161059,157798,153415, 24459, 24165 2004-06-02T06:23:35.716, 1614.26638560,1022, 7002, 8442132,173,100,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165481,171829,160783,163392,163681,168112,166032,163591,156034,166115,166918,171070,161889,157615,159397,159913,157729,158803,166877,161334 2004-06-02T06:24:15.720, 1614.26684861,1022, 7003, 8442172,174,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165573,161445,151846, 23961, 23863,161515,164698,182444,167918,162010,159423,162483,157762,153790,165307,173248,184365,162964,165632,165911 2004-06-02T06:24:55.720, 1614.26731157,1022, 7004, 8442212,174,100,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171605,169287,163722,130325, 24037, 24481, 24289, 24591, 24119, 24670, 24405, 24257, 24163, 23833, 24545, 25479, 24178, 42248,156357,107114 2004-06-02T06:25:35.720, 1614.26777454,1022, 7005, 8442252,174,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161918,167088,164652,166396,162750,158705,162448,170698,151576,162997,165847,162629,159760,163050,164155,155725,158518,160661,163205,164488 2004-06-02T06:26:15.720, 1614.26823750,1022, 7006, 8442292,174,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172568,161510,161180,159127,159172,159108,172019,164165,167509,160781,152069,168913,161189,163405,160290,159230,161873,161893,159993,157897 2004-06-02T06:26:55.720, 1614.26870046,1022, 7007, 8442332,174,100,213, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166706,164602,162547,164723,178925,158467,163964,161907,161124,151202,159715,160242,160878,164473,159207,160392,166354,159141,156703,157221 2004-06-02T06:27:35.720, 1614.26916343,1022, 7008, 8442372,174,100,133, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159344,158061,156787,160594,158343,159496,162103,154094,154640,161671,167132,166460,160509,166200,162771,162296,151432,158193,172975,173562 2004-06-02T06:28:15.720, 1614.26962639,1022, 7009, 8442412,174,100,113, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163466,162405,157831,152440,157437,159083,163321,162952,158887,161350,162702,155226,157306,156367,165434,154067, 24428, 24504, 23847, 24172 2004-06-02T06:28:55.720, 1614.27008935,1022, 7010, 8442452,174,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167230,169414,159877,161854,166231,153777, 44274, 22967, 24236, 24047, 24872, 23957, 24046, 24397, 24589, 24221, 24355, 24110, 24301, 24302 2004-06-02T06:29:35.720, 1614.27055231,1022, 7011, 8442492,174,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154168,162690,159403,161701,159833,163809,164128,165046,157816,151896, 24429, 24014, 24464, 24451, 24025, 24177, 24230,159544,160753,171768 2004-06-02T06:30:15.720, 1614.27101528,1022, 7012, 8442532,174,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164568,170440,153147,153561, 49638, 23199, 24943,156981,163183,152608, 24205, 24650, 24427, 24185, 25140, 24447, 24287, 24510, 23940, 25442 2004-06-02T06:30:55.720, 1614.27147824,1022, 7013, 8442572,174,100,202, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159207,155541,151845,161104,150920,155509,155439,159725,159594,157924,162853,160905,154430,165644,106683,153150,166126,147249, 66989, 24238 2004-06-02T06:31:35.720, 1614.27194120,1022, 7014, 8442612,174,100,110, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180935,156215,157255,162907,156619,156949,159228,162091,159828,158100,158199,159509,163314,156430,163298,157866,163792,162601,159600,165414 2004-06-02T06:32:15.720, 1614.27240417,1022, 7015, 8442652,174,100,100, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159974,163298,165738,158769,168345,160166,160595,159329,155292,159006,160498,160960,159176,158879,158654,161160,162071,169271,153846,153414 2004-06-02T06:32:55.720, 1614.27286713,1022, 7016, 8442692,174,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160426,163293,160722,163128,157748,160732,162811,160884,160189,155454,163396,167938,158047,164132,161940,160057,162817,158369,164235,172363 2004-06-02T06:33:35.720, 1614.27333009,1022, 7017, 8442732,174,100,200, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162411,164144,156416,165962,165167,160638,158553,174033,166989,153319,163357,157584,161737,166888,163434,170555,151825,164108,166611,163419 2004-06-02T06:34:15.720, 1614.27379306,1022, 7018, 8442772,174,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162683,164521,159602,163252,160132,160676,160565,158718,159145,158911,164482,162718,163189,164414,165416,160413,165486,158390,165310,163238 2004-06-02T06:34:55.720, 1614.27425602,1022, 7019, 8442812,174,100,101, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160807,160357,162574,162242,159633,161685,170823,164732,157174,165354,155532,164469,161222,157592,160806,161136,164060,162527,155646,158733 2004-06-02T06:35:35.720, 1614.27471898,1022, 7020, 8442852,174,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156441,160247,159049,161677,161116,159153,156836,159655,160537,162045,163144,166890,155161,161154,159624,155916,163421,160826,162907,159491 2004-06-02T06:36:15.720, 1614.27518194,1022, 7021, 8442892,174,100,197, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165205,163203,158801, 73788, 23696, 24086, 24481, 24685, 24848, 23852, 24205, 24205, 24124, 24416, 24297, 23615, 23963, 24962, 24401, 23793 2004-06-02T06:36:55.720, 1614.27564491,1022, 7022, 8442932,174,101,202, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90485,123949,176581,169326,158331,156819,166885,159963,163845,163970,165683,173187,159292,171058,169131,151714,150288,158940,154242,149618 2004-06-02T06:37:35.724, 1614.27610792,1022, 7023, 8442972,175,100,113, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157553,162025,160001,158574,162484, 23717, 23963, 24074, 24390, 24305, 24566,158718,161538,161678,159227,155265,155657,161092,152033,158563 2004-06-02T06:38:15.720, 1614.27657083,1022, 7024, 8443012,174,100,126, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165799,167332,145293,147744,160447,162364,187899,140701,146994,142240, 23831, 25000, 24076,147821,146026, 56745, 24166, 23893, 24895,161827 2004-06-02T06:38:55.720, 1614.27703380,1022, 7025, 8443052,174,100,136, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150184,139927,148213,129217, 24463, 96848,181871,103471, 49458,159783, 23625,158793,224569,155586,158077, 74453, 24607, 24723,106175,156148 2004-06-02T06:39:35.720, 1614.27749676,1022, 7026, 8443092,174,100,188, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156375, 73794,168173,171444,192836,151838,133434, 96875, 74458,186458,146233,149610,160660, 24106,172817,160507,171929, 29574, 39837,131350 2004-06-02T06:40:15.720, 1614.27795972,1022, 7027, 8443132,174,100,175,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157494,146106, 95637,160220,147191,169381,183789,151423,168908,151395,162720,142407, 23642, 36558,152591,134462,115535, 24690, 24729, 23885 2004-06-02T06:40:55.720, 1614.27842269,1022, 7028, 8443172,174,100,214, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168271,177492,169524,166069,167922,161689,166906,167509,167953, 25005, 36881, 23214, 24307, 23967, 24383, 24402, 23754, 24101, 23834, 24575 2004-06-02T06:41:35.720, 1614.27888565,1022, 7029, 8443212,174,100,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177156,170239,166716,173563,170821, 43144, 24539, 24090, 24200, 24171, 36928, 40236, 23607, 23958, 24371, 24289, 24578, 24439, 24237, 24180 2004-06-02T06:42:15.724, 1614.27934866,1022, 7030, 8443252,175,100,214,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170538,167357,168725,174514,114365, 23998, 24197, 24168, 24519, 24240, 24187, 23941, 25026, 25075, 24559, 23783, 24540, 24115, 24385, 24424 2004-06-02T06:42:55.720, 1614.27981157,1022, 7031, 8443292,174,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174002,181430,185141,186978, 56548, 24717, 24426, 24232, 24260, 23932, 23941, 24174, 24388, 24253, 24147, 24325, 24502, 24244, 23876, 24170 2004-06-02T06:43:35.720, 1614.28027454,1022, 7032, 8443332,174,100,206,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177266,179221,179763,176333,180960,180551,179827,178889,180923,178128,165576,170088,182450,179523,180446,177257,165448,184105,187152,181260 2004-06-02T06:44:15.724, 1614.28073755,1022, 7033, 8443372,175,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180242,174745,174820,188481,182788,179011,178403,173589,170735,171284,177343,179568,182443,174928,173189,171065,183008,174194,177711,172291 2004-06-02T06:44:55.720, 1614.28120046,1022, 7034, 8443412,174,100,135, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174586,174013,173524,175054,172495,178378,177641,174312,167317,182056,180668,179078,177228,174804,160026, 24466, 24337, 24278, 24221, 24368 2004-06-02T06:45:35.720, 1614.28166343,1022, 7035, 8443452,174,100,165,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169866,181289,175092,177885,177997,174483,175367,171245,172364,176706,170578,191692,180584,179383,176278,173476,185280,184471,189671,178754 2004-06-02T06:46:15.720, 1614.28212639,1022, 7036, 8443492,174,100,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184131,183463,178722,170223,136098, 24036,107408,300907,195120, 22829, 25051,149607,103076, 21588, 26293, 25232, 23557, 24610, 23869, 24537 2004-06-02T06:46:55.724, 1614.28258940,1022, 7037, 8443532,175,100,214,240,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93774,188874,169339,161844, 35453,181268,164965,165889, 24150, 23556, 24921,180219,170457,171063, 23304, 24276, 23752,163670, 24791, 25040 2004-06-02T06:47:35.724, 1614.28305236,1022, 7038, 8443572,175,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162076,175250, 90609,178700,174676,192553, 23719, 24154, 24039, 24986,179278,167007,182578,194939,186892,173445,189657,181627,202415,146543 2004-06-02T06:48:15.720, 1614.28351528,1022, 7039, 8443612,174,100,214, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161161,179477,161769,156399, 23902, 24367, 24506, 24358, 24282, 24322, 24020, 24461, 23816, 24415, 24284, 24249, 24058, 24333, 23866, 24318 2004-06-02T06:48:55.720, 1614.28397824,1022, 7040, 8443652,174,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161255,158622,162596,170358,163323,161449,165308,170720,125593,156924,169286,172008,154851,157967,105417, 24017, 23789,172711,225771, 24340 2004-06-02T06:49:35.720, 1614.28444120,1022, 7041, 8443692,174,100,182, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168982, 24794,122734,182996, 23543,120443,168157,160926,163055, 24435, 23846, 24600, 24043, 24217, 24264, 24392, 24196, 24242, 24343, 24399 2004-06-02T06:50:15.720, 1614.28490417,1022, 7042, 8443732,174,100,214, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170374,179159,169894,188268,197067,201536,200928,188853,171980,163670,172962,162344,176073,176854,177164,181035,187925,188161,188240,184439 2004-06-02T06:50:55.720, 1614.28536713,1022, 7043, 8443772,174,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186471,180758,171233,180259,182728,176041,161679,166155, 23916, 24061, 24021, 23476, 24501, 23855, 24420, 24200, 24316, 24192, 24470, 23922 2004-06-02T06:51:35.724, 1614.28583014,1022, 7044, 8443812,175,100, 98, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174441,166000,175210,175049,173080,177370,178427,171482,171718,170195,171081,179198,173252,178663,169477,173454,164617,170037,169999,164848 2004-06-02T06:52:15.724, 1614.28629310,1022, 7045, 8443852,175,100,132,242,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168274,174215,176196,171959,175403,182679,182339,184560,172134,182303,182039,179275,182001,186599,183316,185984,186486,193609,184384,175806 2004-06-02T06:52:55.720, 1614.28675602,1022, 7046, 8443892,174,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177121,179054,177647,164871,168629,168466,175354,175046,171273,172520,173306,174589,177629,181004,179844,176529,177656,182344,178017,179667 2004-06-02T06:53:35.720, 1614.28721898,1022, 7047, 8443932,174,100,162,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167370,170931,177504,179616,164296,179741,185277, 24057, 24243, 24104, 24225, 23797, 24275, 24607, 23683, 24284, 23996, 24350, 23997, 24219 2004-06-02T06:54:15.720, 1614.28768194,1022, 7048, 8443972,174,100,214, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181740,187977,178882,173332,194918,190575,179641,180168,164656, 24345, 24700, 24253, 24907, 24512, 24286, 24147, 24234, 23867, 24361, 24671 2004-06-02T06:54:55.720, 1614.28814491,1022, 7049, 8444012,174,100,214, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186992,186294,192999,189745,200610,150822, 24638, 24502, 24701, 24071, 24208, 24784, 23624, 21132, 26955, 24099, 24099, 24536, 26149, 22855 2004-06-02T06:55:35.720, 1614.28860787,1022, 7050, 8444052,174,100,214, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189488,196182,202130,188535,198120, 23213, 25452, 24474, 23769, 23578, 25094, 24403, 24159, 24041, 24788, 24214, 24324, 24914, 25046, 23897 2004-06-02T06:56:15.720, 1614.28907083,1022, 7051, 8444092,174,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187245,196335, 32264, 24015, 23872, 23473, 26239, 24105, 23377, 24037, 23616, 24348, 23396, 23535, 23785, 23897, 25017, 24565, 23973, 23394 2004-06-02T06:56:55.720, 1614.28953380,1022, 7052, 8444132,174,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188853, 26603, 25197, 23727, 23095, 23092, 25087, 22730, 24042, 23910, 24524, 24400, 24283, 23379, 24884, 24926, 25150, 24153, 23413, 24583 2004-06-02T06:57:35.724, 1614.28999681,1022, 7053, 8444172,175,100,213, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187119,213101,177488,167514, 73872, 24244, 24455, 23882, 24316, 24354, 24345, 24156, 24443, 24293, 24247, 24254, 24146, 24213, 24277, 23975 2004-06-02T06:58:15.720, 1614.29045972,1022, 7054, 8444212,174,100,213, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185720,187040,193855,179026,168717,177137,178979,176548,166046,169627, 24191, 24799, 23643, 24046, 24344, 23924, 24144, 24318, 23955, 24111 2004-06-02T06:58:55.720, 1614.29092269,1022, 7055, 8444252,174,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,209011,208367,219596,185813,104011, 24317, 24373, 24250, 23623, 24143, 24140, 24372, 23922, 24252, 24631, 23572, 24201, 25174, 24083, 24165 2004-06-02T06:59:35.720, 1614.29138565,1022, 7056, 8444292,174,100, 99, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184324,186388,184670,187411,198005,186455, 25345, 23987, 22474, 24128, 24162, 24396, 25613, 23742, 24301, 24624, 25424, 25495, 24218, 24236 2004-06-02T07:00:15.724, 1614.29184866,1022, 7057, 8444332,175,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198004,174750, 24001, 24640, 23759, 24176, 25476, 23479, 24434, 24160, 23790, 23781, 23107, 25553, 23905, 23469, 25160, 23188, 24533, 23563 2004-06-02T07:00:55.724, 1614.29231162,1022, 7058, 8444372,175,100,213, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189642, 24837,202849,226506, 23291, 25047, 24916, 23878, 24301, 23997, 24338, 24384, 24106, 23248, 24226, 23393, 25059, 24040, 23712, 23531 2004-06-02T07:01:35.720, 1614.29277454,1022, 7059, 8444412,174,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,243025,227390,121828, 25395, 24240, 23565, 23568, 24266, 23731, 23232, 24142, 24177, 23790, 24381, 24230, 24535, 24049, 23837, 24674, 24125 2004-06-02T07:02:15.724, 1614.29323755,1022, 7060, 8444452,175,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189579,193599, 74247, 23932, 24358, 24234, 24240, 24531, 23894, 24679, 24518, 24439, 24816, 24711, 24192, 24583, 23905, 25120, 24916, 24339 2004-06-02T07:02:55.720, 1614.29370046,1022, 7061, 8444492,174,100,213, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183741,182391,181419, 22102, 24108, 24261, 22590, 25514, 23172, 24337, 23825, 24672, 25414, 24298, 25465, 23067, 24548, 24250, 24926, 35283 2004-06-02T07:03:35.720, 1614.29416343,1022, 7062, 8444532,174,100,213,225,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118038,222076,246771,155931, 24174, 25509, 36216,185579, 23734, 23286, 24235,200718,172497, 24884, 23272, 24162, 24056, 24384, 24478, 23841 2004-06-02T07:04:15.724, 1614.29462644,1022, 7063, 8444572,175,100,213, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34414, 24049, 24280, 24149, 24539, 24415, 23825, 23484, 24981, 24560, 23738, 23974, 25086, 24829, 23729, 25268, 24311, 23847, 23825, 24383 2004-06-02T07:04:55.724, 1614.29508940,1022, 7064, 8444612,175,100,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201582,188287, 25030, 24965,184907,176966, 72600,215350,248129,234132,221244,187213, 23720, 24685,147131, 24162, 24596, 22997,232164,256634 2004-06-02T07:05:35.724, 1614.29555236,1022, 7065, 8444652,175,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41258, 23492,198702, 24332, 24579, 22660, 24244, 66892, 25153, 24564, 23544, 25083, 24766, 23133, 24335,173503,253983,161775, 39800, 24255 2004-06-02T07:06:15.724, 1614.29601532,1022, 7066, 8444692,175,100,213, 51,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,255924,213841, 57340, 22939, 24222, 24246, 24247, 23953, 25009,164695,164762,161007,163803, 24168, 24084,163191,167804,166786,165656,183565 2004-06-02T07:06:55.724, 1614.29647829,1022, 7067, 8444732,175,100,123, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172293,193459,168774,163050,163930,160580, 44098, 61834, 24418, 24252, 24253, 24250, 23868, 23873, 24334, 25409, 22922,255637,200689,184380 2004-06-02T07:07:35.724, 1614.29694125,1022, 7068, 8444772,175,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173327, 68043, 24585, 23963, 23792, 24239, 24248, 25946, 25049, 24756, 23565, 25191, 24529, 24394, 23911, 23713, 23843, 23393, 25120, 24035 2004-06-02T07:08:15.720, 1614.29740417,1022, 7069, 8444812,174,100,213, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,289508,305976,316682,196275,192854,125975, 25548, 23756, 23931, 24767, 23861,199914,106930, 23953, 24423, 22390, 24862, 27022, 24515, 23653 2004-06-02T07:08:55.720, 1614.29786713,1022, 7070, 8444852,174,100,199, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185991,204861,170571,173708, 23674,261490, 23680, 23187, 25320,180736,181546,158640, 23805, 24256, 23364,170413,176050,169493,172266,154360 2004-06-02T07:09:35.724, 1614.29833014,1022, 7071, 8444892,175,100,110, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159456,152942,169886,194315,161496,155602,167465,170569,168299, 51942, 24369,169245,178204,174324,178672,172628,178622,184559,170243,167543 2004-06-02T07:10:15.724, 1614.29879310,1022, 7072, 8444932,175,100,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168163, 23940, 58803,166676,169254,173211,169670,166020,162294,161577,169997,175451,164938,176004,170730,165236,162141,162735,166499,160812 2004-06-02T07:10:55.724, 1614.29925606,1022, 7073, 8444972,175,100,182, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169850,182423,167143,174097,158366,169082,159184,163151,176077,173823,173002,182349,189234, 29044, 23892,167897,176238,173563,186577,188081 2004-06-02T07:11:35.724, 1614.29971903,1022, 7074, 8445012,175,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168558,164766, 53294,169472,167944,169569, 56824, 29441, 23240, 24271, 24793, 23820, 25271,164816, 25706, 23014, 23589, 91344, 83787, 22577 2004-06-02T07:12:15.724, 1614.30018199,1022, 7075, 8445052,175,100,120, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 43740, 92581, 67620, 21987, 23187,232191,123312,178282,156672,138687, 25453, 23987, 23273, 24761,147583,151142,156497,151816,150350,142882 2004-06-02T07:12:55.724, 1614.30064495,1022, 7076, 8445092,175,100,214, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148847,149940,151489,152285,115037,123549, 24126, 63912,151052,156784,150280,125578, 61341,160832,156456,132710,132383,153806,150333,152983 2004-06-02T07:13:35.720, 1614.30110787,1022, 7077, 8445132,174,100,210,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149149,154599, 84509, 58496, 23022,168652,128806,162435, 23902,157725,159183,155636, 24189,172584,158686,169050,158188, 39927, 24396, 24442 2004-06-02T07:14:15.724, 1614.30157088,1022, 7078, 8445172,175,100,214, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169140,164825, 24837, 24362, 24380, 24273,226125,206026,187755,172783,176200,164787,173316,134894, 24101, 24818, 23829, 23989, 24837, 24167 2004-06-02T07:14:55.724, 1614.30203384,1022, 7079, 8445212,175,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177779,119168, 80477,171194, 23684, 24523, 96186,188002,199037,164903,173492,157465,150974,121293,181322,260785, 28423,214576,162223,144099 2004-06-02T07:15:35.724, 1614.30249681,1022, 7080, 8445252,175,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154496,164406,164412,154023,161793, 64793,141368, 31344, 24461, 24481, 24477, 24352, 24263,159805,153681,158857,159113,152707,157836, 24145 2004-06-02T07:16:15.724, 1614.30295977,1022, 7081, 8445292,175,100,207, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153634,176329,160782, 69441, 24839,177200,160505,159247,165467,165209,166641,161111,158319,155674,154460,156436,152598,155418,159435,162512 2004-06-02T07:16:55.724, 1614.30342273,1022, 7082, 8445332,175,100, 99, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154366,158859,154065, 23821, 23201,159949,168478,170290,167390,162975,151296,159137,158803,155243,154729,160107,159926,156371,156892,162392 2004-06-02T07:17:35.724, 1614.30388569,1022, 7083, 8445372,175,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157014,165891,152118,102605, 24123,166133,156860,156791,163959,122293, 25038, 24374, 24490,158530,158544,164914,168350,168287,146671,160528 2004-06-02T07:18:15.720, 1614.30434861,1022, 7084, 8445412,174,100,171, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162629,154021,175218,156104,152722, 73951, 35423,163484,147857,160144,131474,152886,150903,155418,156059,158022, 35907,144822,150537,156102 2004-06-02T07:18:55.724, 1614.30481162,1022, 7085, 8445452,175,100,188, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162631,147385,151609,136447, 87401,155772, 69472,158206,162679,149154,159131,150003,158002,145624,139115,154751,164345,146920,147890,145545 2004-06-02T07:19:35.724, 1614.30527458,1022, 7086, 8445492,175,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145679,153333,152275,155813,145917,145424,146057,151522,149959,154511,155916,136664,131651,146470,148033,156166,162937,148957,113547,154386 2004-06-02T07:20:15.724, 1614.30573755,1022, 7087, 8445532,175,100,209, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56982,147868,152642,130086,149498,152290,152623,146470,143407,143564,147437,141768,143708,149633,145327,150150, 35097,151903,154089,149348 2004-06-02T07:20:55.724, 1614.30620051,1022, 7088, 8445572,175,100,166, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144364,142401,150041,149988,149390,152419,149926,154240,151332,145678,147462, 51702, 24082, 24039,152584,158088,157079,154855,156355,155302 2004-06-02T07:21:35.724, 1614.30666347,1022, 7089, 8445612,175,100,207, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158055,160770,155595,158925,159647,159594,160661,158240,155356,154625,155296,154527,159767,160616,158855,153971,155238,149779,155725,151265 2004-06-02T07:22:15.724, 1614.30712644,1022, 7090, 8445652,175,100,187, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156930,150533,152546,158847, 24337, 24445, 24450, 51512,174596,156228,163361,163566,148030,155843,161016,141012,156823,171190,162135,172598 2004-06-02T07:22:55.720, 1614.30758935,1022, 7091, 8445692,174,100,103, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175597,156520,148181,146345,145897,141711,147159,146473,132242,141213, 24023,157003,150370,148960,150502,144099,150378,150243,145353,150505 2004-06-02T07:23:35.724, 1614.30805236,1022, 7092, 8445732,175,100,122, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152347,149621,146950,156080,148285,158911,146879,141357,147815,147233,153398,152227,153160,153882,175207,150515,150413,149135,148598,151038 2004-06-02T07:24:15.724, 1614.30851532,1022, 7093, 8445772,175,100,182, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152645,152332,151149,150794,149380,153194,146545,151193,151073,154478,152811,149832,151737,150996,153055,153252,150827,154801,149346,154157 2004-06-02T07:24:55.724, 1614.30897829,1022, 7094, 8445812,175,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154341,158143,154244, 71312, 23954,151887,162238,161164,159162,223781,163744, 24488, 66053,166972, 71563, 91724, 23649, 23729, 24505, 24671 2004-06-02T07:25:35.728, 1614.30944130,1022, 7095, 8445852,176,100,192,220,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,164283,170630,160545,156573,158099,161113,160256,164635,166679,166884,162786,163709,163942,161024,163874,165562,168994,161692,169414 2004-06-02T07:26:15.724, 1614.30990421,1022, 7096, 8445892,175,100,212, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164918,164151,163537,165955,162630,159455,161695,167062,155850,159567,170652,163129,171445,187015,166119,158602,167390,157501,153334,158150 2004-06-02T07:26:55.724, 1614.31036718,1022, 7097, 8445932,175,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162326,159650,166844,168753,164783,160473,167817,160912,162768,159318,160895,164429,161747,161898,158778, 24190, 24195, 24085, 23998, 24571 2004-06-02T07:27:35.724, 1614.31083014,1022, 7098, 8445972,175,100,114, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167519,165571,157470,153314,162183,169009,169413,162253,155434,174562,155619,153939,153375,161038,147735,166391,137089,157598,114325, 24666 2004-06-02T07:28:15.724, 1614.31129310,1022, 7099, 8446012,175,100,124, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164775,145699,152647,146482,168980,165126,148726,168611,142451,148103,157145,155782,151608, 40376, 24157, 24327, 24203,154404,151746,153804 2004-06-02T07:28:55.724, 1614.31175606,1022, 7100, 8446052,175,100,124, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141395,159596,166851,136693,157183,166734,143939,149723,114980,146758,159547,134476, 24202, 23724, 23844,143128,161856,143667,152954,148538 2004-06-02T07:29:35.724, 1614.31221903,1022, 7101, 8446092,175,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139673,170854,158498,221134,160758,133581,152439, 37367, 99928,144382,158285,156457,153464,148738,161920,140989,151218,154934,152525,129292 2004-06-02T07:30:15.724, 1614.31268199,1022, 7102, 8446132,175,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154825,145333,153635,139807,117046,150038,139328,146560,137150,138871,149388,142814,139985,147561,136891,149667,137102,141735,140137,162178 2004-06-02T07:30:55.724, 1614.31314495,1022, 7103, 8446172,175,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145313,126249,153581,148539,149554,163022,142586,144618,138004,145077,153463,152327,136049,145765,128137,145868,123221, 24439,164310,143309 2004-06-02T07:31:35.724, 1614.31360792,1022, 7104, 8446212,175,100,100, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90698,146272,153090,148479,165475,135396,168008, 45514,139595,158190,154819,157115,148063,159844,132010, 55789,153754, 24121, 23867,171291 2004-06-02T07:32:15.724, 1614.31407088,1022, 7105, 8446252,175,100,213,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151259,156396,147134,155733,161296, 33848, 56726, 23665, 25357,147650,127504,166199,136165, 93236,170636,145886,138073,143151,154120,142187 2004-06-02T07:32:55.724, 1614.31453384,1022, 7106, 8446292,175,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145077,145888,141445, 49844, 24332,150971,152149, 77372, 24509,158640,156703,148462,150997,157999,148871,163267,133025,143031,145931,149431 2004-06-02T07:33:35.724, 1614.31499681,1022, 7107, 8446332,175,100,179, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148228,141447,148735,165088,140700,155052,143991,143134,151758, 60955, 24121,157489,153673, 23965, 24388, 24065, 24249, 24423,175976,158561 2004-06-02T07:34:15.724, 1614.31545977,1022, 7108, 8446372,175,100,214,142,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,320908,278057,162331,140997,131604,169470, 68601,147698,135631,151189,134515,166296,163574,143722, 77176,140111,138230, 27882, 53353,180300 2004-06-02T07:34:55.724, 1614.31592273,1022, 7109, 8446412,175,100,156, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201129,152692,144761,141181,142097,141849,110162,159366,149213,127705,130693,157046,137061,152874,105148, 65676, 24303,129591,147061, 55084 2004-06-02T07:35:35.724, 1614.31638569,1022, 7110, 8446452,175,100,214,126,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23721,257616,151582,100556,155615,170482,104272,280578, 68766, 24437, 27400, 25343,153955,163927,123927,162469,145408,153409,138125, 24143 2004-06-02T07:36:15.724, 1614.31684866,1022, 7111, 8446492,175,100,214,137,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,321184,112448, 40462,126877,145463,156493,102955, 57875, 46625,206221,170413,113648, 95382, 90844, 98213, 68971,142571,152597,184803,111300 2004-06-02T07:36:55.724, 1614.31731162,1022, 7112, 8446532,175,100,135, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116976,103141,146134,132018,139797,232529,156119,144064,137600,135266,141549,139771,148834,145060,149471,139520,152178,125846,101640,144074 2004-06-02T07:37:35.724, 1614.31777458,1022, 7113, 8446572,175,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161147,143413,140092,166061,146403,140867,141955,144964,138430,145040,153097,156782,156404,144946,135254,139522,163277,146136,141045,136413 2004-06-02T07:38:15.724, 1614.31823755,1022, 7114, 8446612,175,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151483,145795,132922,126650,122633,146210,153860,157258,107541,128527,154847,142928,138848,163756,149101,139993,141354,153007,146648,167111 2004-06-02T07:38:55.724, 1614.31870051,1022, 7115, 8446652,175,100,200, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121452,135232,136849,122372,100491,127622,155947,277630,150260,153897,151379, 58136,148830,143843,130342,150562,143874,102535,148445,149509 2004-06-02T07:39:35.724, 1614.31916347,1022, 7116, 8446692,175,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141824,140581,159227,174155,138601,131607,172364, 30359, 35188, 95415,144411,118177,150873,236966,174410,157884,149687,133248,128298,140729 2004-06-02T07:40:15.724, 1614.31962644,1022, 7117, 8446732,175,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131456,143799, 75022,149006,134425,145781,127411,154587,144264,136196,139693,145467,140499,145106,150120,149144,152983,142819,146254,133530 2004-06-02T07:40:55.724, 1614.32008940,1022, 7118, 8446772,175,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148920,138047,134137,146164,139538,141789,146313,148760,125130,139065,140095,127462,150840,150061,148852,156351,146124,140475,139856,138759 2004-06-02T07:41:35.724, 1614.32055236,1022, 7119, 8446812,175,100,120, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135960,153936,141644,144377,150561,129170,139909,139396,138072,156538,147925,146164,147328,148295,145272,134047,140959,152915,134098,144455 2004-06-02T07:42:15.728, 1614.32101537,1022, 7120, 8446852,176,100,183, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129573,155178,147005,154472,147417,140870,122543,129114,131846,156032,152539,156108,148681,137136,143894, 98762,131225,143702,131572,151175 2004-06-02T07:42:55.724, 1614.32147829,1022, 7121, 8446892,175,100,119, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149318,163479,142717,152649,139834,139157,140223,143889,146668,143223,129847,131452,144684,144358,138652,134195,146509,146828,130781, 85475 2004-06-02T07:43:35.724, 1614.32194125,1022, 7122, 8446932,175,101,110, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141878,124646,155525,160854,148131,129620,144852,128492,146497,145417,144545,137775,145901,144145,146991,148500,137182,142342,138574,146058 2004-06-02T07:44:15.724, 1614.32240421,1022, 7123, 8446972,175,100,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143315,141762,150164,146094,145421,143556,141805,143096,139805,139225,141344,136704,123904,146502,119722,135103,153732,146926,144846,139041 2004-06-02T07:44:55.724, 1614.32286718,1022, 7124, 8447012,175,100,123,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131367,147765,151919,130204,136369,155684,148902,156037,141429,141104,148371,142410,139439,142931,145441,146313,145234,151057,137464,137763 2004-06-02T07:45:35.724, 1614.32333014,1022, 7125, 8447052,175,100,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146239,141729,144571,144356,140848,140995,144171,144488,149082,146088,135702,140648,143291,137200,142022,142012,129034,147866,146223,145539 2004-06-02T07:46:15.728, 1614.32379315,1022, 7126, 8447092,176,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123937,139637,146751,149188, 61566,130846,157452,140439,133382,131598,145198,147353,150357,143825,143275,144225,153713,157762,159071,149153 2004-06-02T07:46:55.728, 1614.32425611,1022, 7127, 8447132,176,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146364,144029,133698,141554,139242,150933,135856,146049,140222,138450,141771,146637,146579,149190,157238,150251,151242,152444,147085,144636 2004-06-02T07:47:35.728, 1614.32471907,1022, 7128, 8447172,176,100,140, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143015,145176,143173,138396,139913,140910,138641,144070,141724,142665,145474,142137,140706,141138,139647,144102,143417,138846,143880,142029 2004-06-02T07:48:15.724, 1614.32518199,1022, 7129, 8447212,175,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141766,145661,144236,143370,141618,139192,141545,141279,143176,144124,139889,142410,143270,143242,144401,135655,139365,140172,141297,142603 2004-06-02T07:48:55.724, 1614.32564495,1022, 7130, 8447252,175,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139573,143699,140663,140766,141021,140358,142721,141957,143565,140914,139986,141454,142528,141628,141061,142122,140802,140789,140082,141542 2004-06-02T07:49:35.724, 1614.32610792,1022, 7131, 8447292,175,100,108, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142446,144164,142878,142426,141298,136524,128677,126561,130893,135619,138593,141796,139172,139162,143104,139579,140393,140031,141113,139784 2004-06-02T07:50:15.724, 1614.32657088,1022, 7132, 8447332,175,100,121, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136808,136733,138673,139506,140810,146443,142815,144311,143651,145214,149242,146250,143472,147697,145338,146529,148359,141071,140213,146234 2004-06-02T07:50:55.728, 1614.32703389,1022, 7133, 8447372,176,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145733,145393,143932,140906,142056,140338,139027,141490,140470,141406,143196,140965,139859,136834,131886,139232,138167,136130,142728,133774 2004-06-02T07:51:35.728, 1614.32749685,1022, 7134, 8447412,176,100,162, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127450,119613,116274, 89299,133149,133141,135586,135511,132698,139739,140159,142072,141276,143016,138842,140733,140809,143360,144216,141203 2004-06-02T07:52:15.728, 1614.32795981,1022, 7135, 8447452,176,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136869,137295,145455,144058,143786,141861,145624,146083,137889,138826,149481,144260,140676,140210,138114,151701,141789,148266,142786,138567 2004-06-02T07:52:55.728, 1614.32842278,1022, 7136, 8447492,176,100,148, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118578,148416,144687,146837,143639,146311,145916,143283,144063,130277,146169,142684,144875,140978,141489,146312,124441,132895,107093,136797 2004-06-02T07:53:35.724, 1614.32888569,1022, 7137, 8447532,175,100,112,222,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 60731,140792,148077,154228,147450,132397,109745,152072,145356,147572,136399,135141,145974,132019,152957,154249,138347,153735,131587,141253 2004-06-02T07:54:15.724, 1614.32934866,1022, 7138, 8447572,175,100,120, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135693,143355,139461,138258,139134,133876,145641,139712,149056,150969,147707,140626,141185,145895,142383,141837,124443,144203,149087,142000 2004-06-02T07:54:55.724, 1614.32981162,1022, 7139, 8447612,175,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143776,140465,143248,146200,146450,144763,142711,135728,142042,148115,148497,146114,153644,147932,144566,146963,151151,137609,143247,138690 2004-06-02T07:55:35.728, 1614.33027463,1022, 7140, 8447652,176,100,108, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144731,146047,142036,146906,145616,146498,141146,141101,140956,137828,140196,143841,146824,136892,140112,145514,144754,141391,141556,138491 2004-06-02T07:56:15.728, 1614.33073759,1022, 7141, 8447692,176,100,118, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131702,142309,147682,144874,144497,145828,148733,136176,136385,145225,142864,143722,147410,138193,134993,139756,149749,138567,161331, 67806 2004-06-02T07:56:55.728, 1614.33120056,1022, 7142, 8447732,176,101,149, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153856,151486,128447,140152,159148,130555,155361,135320,137610,136481,143609,141696,142948,147520,141107,142847,134780,142939,156025,146841 2004-06-02T07:57:35.728, 1614.33166352,1022, 7143, 8447772,176,100,102, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145892,139479,145837,142263,138333,143834,136336,139819,146494,143162,144271,140898,144583,145749,144668,146004,144102,140764,143695,146776 2004-06-02T07:58:15.728, 1614.33212648,1022, 7144, 8447812,176,100,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144650,142974,150272,146204,144796,140729,137783,143420,141238,145220,149221,145282,143731,141998,144508,142510,141397,142992,141719,142690 2004-06-02T07:58:55.724, 1614.33258940,1022, 7145, 8447852,175,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142205,143691,142125,146151,141472,142189,145880,141351,138300,146791,144488,139809,136211,143409,144528,143854,140725,146047,142944,146356 2004-06-02T07:59:35.728, 1614.33305241,1022, 7146, 8447892,176,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141880,138331,142820,142299,143439,144737,144400,145555,150065,133200,137840,143588,133697,129508,138331,142115,140206,134543,145825,151854 2004-06-02T08:00:15.728, 1614.33351537,1022, 7147, 8447932,176,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140528,144137,157453,148801,147020,142081,140083,137800,132895,143436,141278,113684,141926,144068,147292,142828,141507,138942,142825,148732 2004-06-02T08:00:55.728, 1614.33397833,1022, 7148, 8447972,176,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147813,142006,136476,135003,143045,134689,149607,151818,135725,143054,154010,147300,139510,144447,132030,141536,138910,142899,139702,140602 2004-06-02T08:01:35.728, 1614.33444130,1022, 7149, 8448012,176,100,115, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,138750,140560,128452,126562,146003,143705,136076,144833,146671,148658,145652,136640,139340,139378,165600,148376,139175,144709, 90642 2004-06-02T08:02:15.728, 1614.33490426,1022, 7150, 8448052,176,100,100,203,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64098,162898,160508,143153, 45934, 50121, 24600, 27883, 23359,216513,100317,148832,152769,166564,170181,158493,143857,150550,142013,142376 2004-06-02T08:02:55.728, 1614.33536722,1022, 7151, 8448092,176,100,109, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137041,135135,156415,147606,140955,142192,143477,140041,157128,141696,137000, 46493,141711, 24244,149437,149303,153431,154500,144444,142088 2004-06-02T08:03:35.724, 1614.33583014,1022, 7152, 8448132,175,101, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152153,143814,147950,138557,145298,146830,150667,155207,152216,140976,153060,148209,153012,141230,150211,145374,145781,151314,145501,144857 2004-06-02T08:04:15.724, 1614.33629310,1022, 7153, 8448172,175,100,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143186,150499,153602,145249,153448,143191,146204,147383,139328,140442,138404,150935,148608,137426,146732,144340,151225,164606,144718,142534 2004-06-02T08:04:55.728, 1614.33675611,1022, 7154, 8448212,176,100,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144222,149060,154036,147173,150128,147556,153228,146210,138583,143049,154569,146549,144400,148675,143761,146415,148885,152401,148914,141665 2004-06-02T08:05:35.724, 1614.33721903,1022, 7155, 8448252,175,100, 98, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136296,141336,147975,140432,151007,142734,141553,140851,147928,143360,146644,143841,149301,155524,152108,131834,142704,151043,150404,157465 2004-06-02T08:06:15.728, 1614.33768204,1022, 7156, 8448292,176,101,142, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152738,145575,151494,156792,148736,144198,142948,140228,143443,142037,144445,142117,146505,145961,143866,142808,142138,141306,143079,142788 2004-06-02T08:06:55.728, 1614.33814500,1022, 7157, 8448332,176,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141460,145548,144140,140933,144617,140092,142501,134281,136913,146099,141519,143393,142746,142073,143249,141704,140198,145994,142922,141470 2004-06-02T08:07:35.728, 1614.33860796,1022, 7158, 8448372,176,100,201, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139460,141601,141588,141083,149327,149244,137940,143661,146446,140686,145431,143608,142744,146945,142600,140546,144472,141622,141445,143510 2004-06-02T08:08:15.728, 1614.33907093,1022, 7159, 8448412,176,100,122, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141479,141725,143402,135293,146595,139614,138527,141428,128400,143650,146293,147734,136291,116958,147090,137460,133002,153614,150063,138013 2004-06-02T08:08:55.724, 1614.33953384,1022, 7160, 8448452,175,100,127, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159163,150426,138912,139535,133423,143725,139630,146964,146684,142708,142873,135441,135030,149892,118759,174185,137588,148508,127743,143137 2004-06-02T08:09:35.728, 1614.33999685,1022, 7161, 8448492,176,100,151, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154273,133794,138086,148665,142265,143732,142743,153135,148824,145777,145635,146156,143518,138098,141732,144039,143829,139452,135837,142902 2004-06-02T08:10:15.728, 1614.34045981,1022, 7162, 8448532,176,100,150, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148070,135943,145082,142965,145801,142486,153158,147534,140608,145831,143285,141125,147015,142003,146518,142327,139692,140711,145485,142673 2004-06-02T08:10:55.728, 1614.34092278,1022, 7163, 8448572,176,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143840,143432,146483,138692,139403,138615,142618,147360,143352,145718,139716,142530,141671,139102,143881,145209,141363,134242,136273,146556 2004-06-02T08:11:35.728, 1614.34138574,1022, 7164, 8448612,176,100,112, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138994,135485,133533,148211,122320,139365,140526,142550,140679,147153,147672,144791,142490,129686,152064,147348,145036,141176,147249,141005 2004-06-02T08:12:15.728, 1614.34184870,1022, 7165, 8448652,176,100,200, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146846,151960,149212,134040,132307,141869,139915,144699,127930,140151,143750,150857,140909,143494,142689,143250,140362,140096,145394,145621 2004-06-02T08:12:55.732, 1614.34231171,1022, 7166, 8448692,177,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143285,147646,146359,144815,145308,140765,141049,136959,143124,142418,140813,134871,136370,135034,138035,144379,151046,145562,138591,146317 2004-06-02T08:13:35.728, 1614.34277463,1022, 7167, 8448732,176,100,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143387,140945,144863,143762,137991,143233,140238,138184,140351,141067,144368,138996,145456,140350,132934,134673,138569,137873,140773,143481 2004-06-02T08:14:15.728, 1614.34323759,1022, 7168, 8448772,176,100,124, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142130,134728,141371,139719,135290,148866,146903,142064,141510,146577,139467,143434,139579,139940,143567,143429,141022,142311,145033,141383 2004-06-02T08:14:55.728, 1614.34370056,1022, 7169, 8448812,176,100,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146605,144039,148120,144553,137838,142504,143580,142219,142785,141897,142409,141926,142661,142968,141428,143805,142951,143339,144369,139740 2004-06-02T08:15:35.728, 1614.34416352,1022, 7170, 8448852,176,100,110, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141296,142659,143994,140862,142363,142907,143408,144150,142396,142477,149070,147599,144857,144225,146976,141594,140902,136289,141436,139637 2004-06-02T08:16:15.728, 1614.34462648,1022, 7171, 8448892,176,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133896,135352,128399,142642,147612,136952,138313,137431,143124,140773,146736,139461,129937,131576,139872,146875,141287,135268,145423,146418 2004-06-02T08:16:55.728, 1614.34508944,1022, 7172, 8448932,176,100, 95, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143660,137721,141741,148298,137407,140481,147055,147652,147101,143860,144754,141573,122939,137515,133339,141525,143621,138435,138395,142456 2004-06-02T08:17:35.728, 1614.34555241,1022, 7173, 8448972,176,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140581,143364,142056,142213,142417,145983,143976,142691,143330,141017,142762,142818,147932,146619,145651,146655,143231,142651,146952,142787 2004-06-02T08:18:15.728, 1614.34601537,1022, 7174, 8449012,176,100, 99, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145784,147112,141731,146864,147913,145633,145241,148834,152453,146086,145662,143784,145799,141557,138157,154123,150970,140410,144481,145583 2004-06-02T08:18:55.736, 1614.34647843,1022, 7175, 8449052,178,100,106, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146442,145780,149302,143170,145220,147741,143867,147954,143817,140554,147038,149854,147682,143054,141999,147615,147712,145023,144124,147903 2004-06-02T08:19:35.728, 1614.34694130,1022, 7176, 8449092,176,100,104, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145957,144852,143509,143079,145828,142645,146605,146301,149248,152764,145872,148807,142880,146328,141012,142068,145203,142593,146633,142687 2004-06-02T08:20:15.732, 1614.34740431,1022, 7177, 8449132,177,100,112, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144389,143380,141196,139881,143928,137952,140691,138246,142579,140073,143425,141421,141286,140174,137607,142222,138166,142103,142525,143891 2004-06-02T08:20:55.728, 1614.34786722,1022, 7178, 8449172,176,100, 97, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145313,145560,146340,147673,144971,140733,143184,146581,147120,146571,146025,142888,142196,135586,139614,144733,143084,143279,146870,143537 2004-06-02T08:21:35.728, 1614.34833019,1022, 7179, 8449212,176,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139828,140951,137078,139405,139847,143591,142388,144994,142717,148180,147703,141393,142416,143109,147611,142994,144282,141640,142978,137239 2004-06-02T08:22:15.732, 1614.34879319,1022, 7180, 8449252,177,100,182, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141968,140903,137705,140799,140643,139981,143029,145530,144526,143681,143245,137756,137571,144975,147369,142449,147093,145328,142068,141857 2004-06-02T08:22:55.732, 1614.34925616,1022, 7181, 8449292,177,100, 97, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149408,139466,142164,150755,140782,141543,141380,143451,146405,145158,137717,142007,140499,135153,133676,136134,139412,138717,141463,143047 2004-06-02T08:23:35.728, 1614.34971907,1022, 7182, 8449332,176,101,103, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143719,146641,144606,147410,149422,143267,146938,145911,144706,140572,137445,138055,126685,145201,155440,147427,142912,143813,132450,143341 2004-06-02T08:24:15.728, 1614.35018204,1022, 7183, 8449372,176,100,104, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146715,157523,156157,144743,160062,146362,127301,144112,146936,147186,133472,125202,148176,144050,136048,140386,140890,136803,103688,123618 2004-06-02T08:24:55.728, 1614.35064500,1022, 7184, 8449412,176,101,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144872,162854,149127,144102,152761,151973,142723,141736,138500,141713,140594,142037,144532,134923,135595,144732,139670,142800,142424,140501 2004-06-02T08:25:35.728, 1614.35110796,1022, 7185, 8449452,176,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137025,137227,138968,139952,138651,142154,148779,139862,135517,144039,135998,153949,141834,121260,146272,161054,133708,140205,137324, 69918 2004-06-02T08:26:15.732, 1614.35157097,1022, 7186, 8449492,177,101,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146568,131764,149995,148474,127621,150524,150489,149031,154111,124154,116703,135712, 81884,152986,142659,139685,148883,124088,119456,126812 2004-06-02T08:26:55.728, 1614.35203389,1022, 7187, 8449532,176,100,187, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108304,139248,155812,134410,129100,142915,108850,157157,152969,123562,135300,104289,132189,133802,128742,126398,150914,142565,100204,115692 2004-06-02T08:27:35.728, 1614.35249685,1022, 7188, 8449572,176,101,117, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152628,151442,152354,148698,122160,139267,273553, 67235, 66703, 52081, 99485,168096,164999,138945,142970,159583,142408,139741,137326,145974 2004-06-02T08:28:15.728, 1614.35295981,1022, 7189, 8449612,176,100,138, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126467,147025,136722,143834,145512,135218,144381,142015,143609,143933,146231,132300,126671,130953,143279,137554,141096,131465,133541,145549 2004-06-02T08:28:55.728, 1614.35342278,1022, 7190, 8449652,176,100, 94, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132698,145829, 80900,156193,146188,134940,163754,161108, 99475,164935,123938,139994,146820,158069,150996,137830,105359,163737,125488,139701 2004-06-02T08:29:35.728, 1614.35388574,1022, 7191, 8449692,176,100,208, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148218,137885,143524,137413,137543,132771,153395,142974,140547,153950,143695,150016,141710,143589,131241,157324,114645, 62034,103007,116513 2004-06-02T08:30:15.728, 1614.35434870,1022, 7192, 8449732,176,100,122, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106972,173709,127945,151097,112501,162751,141785,134252,140047,147404,114285,146865,163204,150508,143940,149686,139146,122198,151391,132405 2004-06-02T08:30:55.732, 1614.35481171,1022, 7193, 8449772,177,100,185, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146038,140891,139776,145814,141462,143326,142261,145245,138985,144109,139892,145487,137404,136320,139130,146332,137226,142804,139834,137805 2004-06-02T08:31:35.728, 1614.35527463,1022, 7194, 8449812,176,101,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143862,141577,141812,144539,141150,139071,141270,152402,145161,144618,138551,141725,141474,139583,139565,145571,144088,139044,143056,148624 2004-06-02T08:32:15.728, 1614.35573759,1022, 7195, 8449852,176,100,138, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136000,143701,135202,141655,139508,160187,117819,133955,144599,146430,147673,141223,143178,133950,140614,141272,118074,145476,145349,147328 2004-06-02T08:32:55.728, 1614.35620056,1022, 7196, 8449892,176,100,167, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145846,139000,143506,134388,147023,139693,142921,140117,146106,140401,139026,141648,143271,140085,141096,138481,140936,144889,140953,141423 2004-06-02T08:33:35.732, 1614.35666356,1022, 7197, 8449932,177,100,106, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141533,142989,141728,141625,149283,127588,136698,137971,137329,140151,144625,140200,139081,137310,140451,142959,146717,142040,145197,142465 2004-06-02T08:34:15.728, 1614.35712648,1022, 7198, 8449972,176,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145767,137736,144089,143153,143683,145075,144636,143841,134051,142274,149239,139354,144338,144623,147494,136593,138595,144971,145274,143609 2004-06-02T08:34:55.732, 1614.35758949,1022, 7199, 8450012,177,100,195, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144310,141632,133742,137064,138718,144720,136828,150769,135417,123307,129970,134133,147415,144762,153608,142506,150306,150619,139504,134350 2004-06-02T08:35:35.728, 1614.35805241,1022, 7200, 8450052,176,100, 95, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131572,137900,142954,142250,142731,144206,138645,141022,137422,142813,142380,138939,139078,141699,143792,141749,140730,137011,140763,143017 2004-06-02T08:36:15.732, 1614.35851542,1022, 7201, 8450092,177,100, 97, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139996,141252,140447,143527,142201,145636,143442,141734,143076,141108,138581,143911,143421,142627,142291,139805,140883,139838,142146,133318 2004-06-02T08:36:55.728, 1614.35897833,1022, 7202, 8450132,176,100,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139232,136836,132588,128562,124579,133376,140498,132211,130441,135398,138193,136232,137445,142354,139894,124822,151076,150018,150667,151574 2004-06-02T08:37:35.732, 1614.35944134,1022, 7203, 8450172,177,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143127,144938,147297,149427,154148,143787,138533,147071,150267,138422,151230,147696,151971,149007,149441,156549,151106,150775,149450,146976 2004-06-02T08:38:15.728, 1614.35990426,1022, 7204, 8450212,176,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142726,149615,155344,155200,157955,142698,148723,148189,146177,147082,144630,143339,144287,144086,143432,141536,147496,140786,143544,146241 2004-06-02T08:38:55.732, 1614.36036727,1022, 7205, 8450252,177,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146496,145315,143031,141322,130303,145234,147998,141655,149051,147084,143689,139136,136133,137661,138933,100683,140326,144611,148698,141967 2004-06-02T08:39:35.728, 1614.36083019,1022, 7206, 8450292,176,101,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147191,138010,142369,133467,139732,140348,144037,142087,139899,143870,143833,138602,120699,142711,147227,150474, 64474,141733,144945,139976 2004-06-02T08:40:15.732, 1614.36129319,1022, 7207, 8450332,177,100,131, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137219,141382, 41326,148455,131178,108896,144644,141421,118913,146159,148256,140101,147475,141065,150243,152327,144096,149000,154816,115403 2004-06-02T08:40:55.728, 1614.36175611,1022, 7208, 8450372,176,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146571,151175,153380,139582,152317,151783,142890,138338,144043,151320,152168,151983,149070,142195,132906,143256,146679,150057,150881,155127 2004-06-02T08:41:35.732, 1614.36221912,1022, 7209, 8450412,177,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145036,139911,148567,149190,139733,151197,145674,146231,141802,155312,142588,147348,147222,140613,143431,146257,141555,151860, 64340,157696 2004-06-02T08:42:15.732, 1614.36268208,1022, 7210, 8450452,177,100,138, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163925,148433,147857,137080,130116,139534,147533,156798,144931,157304,159712,150201,151029,147871,153541,155239,148070,145420,141829,152879 2004-06-02T08:42:55.732, 1614.36314505,1022, 7211, 8450492,177,100,130, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143716,147016,140977,150677,143844,141647,145188,138566,140536,143859,146933,139634,142931,146567,141458,141683,144027,145998,146764,140717 2004-06-02T08:43:35.732, 1614.36360801,1022, 7212, 8450532,177,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136766,139576,133037,117950,141016,144371,143654,142455,147299,144444,142426,153043,136899,143479,140955,146701,145882,143381,139588,146992 2004-06-02T08:44:15.732, 1614.36407097,1022, 7213, 8450572,177,100,110, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147341,140114,144618,141188,142888,146958,141286,142221,144428,144430,141277,145237,140582,136654,149030,147773,136678,130700,143387,141402 2004-06-02T08:44:55.728, 1614.36453389,1022, 7214, 8450612,176,100,108, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146673,147106,144655,141967,144847,135107,145988,141355,144227,143985,145241,145078,141711,137840,137762,140055,143293,146005,146527,144959 2004-06-02T08:45:35.728, 1614.36499685,1022, 7215, 8450652,176,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143783,141821,138123,138316,140892,141671,141724,142576,121466,136185,139991,141104,142865,150595,146969,147809,143942,146798,144983,141446 2004-06-02T08:46:15.732, 1614.36545986,1022, 7216, 8450692,177,100, 95, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140301,142377,142208,142519,139261,145142,146000,144695,138689,141949,145575,144660,142758,141022,144954,142854,142623,145996,128100,141569 2004-06-02T08:46:55.732, 1614.36592282,1022, 7217, 8450732,177,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142899,145069,146049,144739,140346,140884,138055,142851,146053,145889,119187,147370,147275,142956,139690,140603,155098,137088,138719,130456 2004-06-02T08:47:35.732, 1614.36638579,1022, 7218, 8450772,177,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143566,139603,149674,146861,139797,144407,145108,144097,138231,141404,120853,133496,145182,140641,140208,151601,135989,138484,145142,154010 2004-06-02T08:48:15.732, 1614.36684875,1022, 7219, 8450812,177,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141148,136818,132930,140796,138047,139711,150842,145935,134676,139486,139716,151840,142061,140237,144937,145481,141054,141653,142235,142004 2004-06-02T08:48:55.732, 1614.36731171,1022, 7220, 8450852,177,100,206, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149400,144205,143626,144112,147424,138987,144749,144152,147797,139712,143375,144470,142608,142431,140257,140997,142292,139442,119260,150673 2004-06-02T08:49:35.728, 1614.36777463,1022, 7221, 8450892,176,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144326,144200,147462,135844,145061,136973,153880,149602,151729,135666,138984,143180,143229,148776,149321,145547,147950,141778,142182,141222 2004-06-02T08:50:15.732, 1614.36823764,1022, 7222, 8450932,177,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141997,139478,139844,146277,144408,142229,143631,143826,146452,143005,141833,144651,143318,138091,141945,143026,142814,140460,143619,143311 2004-06-02T08:50:55.732, 1614.36870060,1022, 7223, 8450972,177,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141943,142050,142196,140547,143202,144615,143312,142442,143844,142464,143467,142524,142224,142676,145245,143137,140391,142498,141977,143304 2004-06-02T08:51:35.732, 1614.36916356,1022, 7224, 8451012,177,100,128, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144171,143513,142938,140533,141277,142047,140951,142969,141698,142125,141126,141849,143214,142045,142280,141614,141259,142374,139635,142344 2004-06-02T08:52:15.732, 1614.36962653,1022, 7225, 8451052,177,100,121, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143960,143046,141614,142238,140199,143313,142935,137566,147964,144503,144651,142917,140279,138283,139965,145269,140769,142760,144518,139077 2004-06-02T08:52:55.732, 1614.37008949,1022, 7226, 8451092,177,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,143805,140010,140869,131966,138572,139583,144846,143924,140626,136482,142423,151532,144923,141991,144511,141057,146511,135951,136477 2004-06-02T08:53:35.732, 1614.37055245,1022, 7227, 8451132,177,100,105, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143726,142589,130557,143670,139176,135476,141588,134063,141074,143951,147193,142859,145933,142910,145424,143627,142563,140436,140634,143098 2004-06-02T08:54:15.732, 1614.37101542,1022, 7228, 8451172,177,100,127, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142368,141936,141320,144248,142905,140964,141341,140605,143093,145080,142164,145001,145399,143307,142240,140968,142768,141313,140983,139156 2004-06-02T08:54:55.732, 1614.37147838,1022, 7229, 8451212,177,100,116, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146195,142572,137105,140686,142478,150104,147617,149511,140218,140540,141376,136990,148257,143756,144063,145365,141947,146953,147826,141921 2004-06-02T08:55:35.732, 1614.37194134,1022, 7230, 8451252,177,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142849,132180,148698,142235,139879,141440,140251,141945,146983,141386,144407,141039,145969,144173,144685,132755,139564,140182,145071,147098 2004-06-02T08:56:15.732, 1614.37240431,1022, 7231, 8451292,177,100,102, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140639,142004,138913,149188,156554,143836,144196,143585,142996,140566,141122,145008,141721,145669,129809,141249,140299,142069,141914,141291 2004-06-02T08:56:55.732, 1614.37286727,1022, 7232, 8451332,177,100,196, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146097,142886,143170,141862,142539,143703,142166,141032,144794,143258,140078,133164,137902,143082,148145,143014,144966,146392,146656,142837 2004-06-02T08:57:35.732, 1614.37333023,1022, 7233, 8451372,177,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137546,142707,143573,141403,141279,143815,141529,144462,141453,142103,141790,142289,141215,142347,145809,145523,142976,146261,141408,140076 2004-06-02T08:58:15.732, 1614.37379319,1022, 7234, 8451412,177,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145545,143760,140573,143050,145516,142292,142413,142752,143292,142162,141707,146442,144474,145406,142392,142339,141922,140963,141355,134664 2004-06-02T08:58:55.736, 1614.37425620,1022, 7235, 8451452,178,100, 96, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144084,144366,139226,142178,148020,143125,148101,145138,147035,141764,143186,137922,144187,146340,142824,143455,144927,142810,141693,137536 2004-06-02T08:59:35.732, 1614.37471912,1022, 7236, 8451492,177,100,155,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133852,144950,142957,143185,142154,148541,136672,144938,138287,138886,148123,148052,150118,141621,144863,138260,141803,144633,141128,141955 2004-06-02T09:00:15.732, 1614.37518208,1022, 7237, 8451532,177,100,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142239,144896,143280,143166,142019,142023,143679,144158,145397,142269,137115,140366,142369,145065,149976,143938,134171,145989,141711,144868 2004-06-02T09:00:55.732, 1614.37564505,1022, 7238, 8451572,177,101,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144729,145672,143797,139590,139854,143671,142532,147644,144366,143715,141515,140583,142796,139713,140691,143213,139237,142442,143675,143323 2004-06-02T09:01:35.732, 1614.37610801,1022, 7239, 8451612,177,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142489,149636,146537,142847,141944,139550,140672,145147,144661,144764,141295,139970,144640,144111,144276,146140,143867,145391,138499,141451 2004-06-02T09:02:15.732, 1614.37657097,1022, 7240, 8451652,177,100,121, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142202,140585,144163,142795,140176,140144,142109,140293,145689,141423,141327,139812,142698,142707,140640,141518,141112,142941,141688,145299 2004-06-02T09:02:55.732, 1614.37703394,1022, 7241, 8451692,177,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141225,148147,143923,145712,138759,137995,145161,143934,139929,141714,139529,145676,144131,142232,144902,140831,144752,142349,145954,138848 2004-06-02T09:03:35.732, 1614.37749690,1022, 7242, 8451732,177,100,127, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143451,143026,140178,139477,142770,145578,131978,138955,142183,142576,149169,146046,139985,141885,142374,141884,145171,140299,144800,141665 2004-06-02T09:04:15.732, 1614.37795986,1022, 7243, 8451772,177,101,134, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139981,144229,142038,143482,144141,144685,142949,142470,143832,144678,142862,143568,138742,141413,143214,146283,149751,131224,124908,148663 2004-06-02T09:04:55.736, 1614.37842287,1022, 7244, 8451812,178,100,119, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141102,142974,141497,139626,142988,144461,143822,148022,136972,134641,146286,146811,143963,143835,133637,153300,149589,147368,134610,135556 2004-06-02T09:05:35.736, 1614.37888583,1022, 7245, 8451852,178,100,195, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139832,155561,129182,141530,142547,138716,144675,144871,146436,143676,135776,144314,142392,139888,146056,141637,141113,141084,148543,143690 2004-06-02T09:06:15.732, 1614.37934875,1022, 7246, 8451892,177,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151764,145346,142684,137710,139847,141639,146620,141663,147122,142455,148227,147249,139822,142255,141864,146871,142958,148398,137010,141282 2004-06-02T09:06:55.732, 1614.37981171,1022, 7247, 8451932,177,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145291,135754,139662,145016,146952,146469,148065,148610,144242,138003,136252,125103,140942,147501,153104,146067,142914,145055,147368,143335 2004-06-02T09:07:35.732, 1614.38027468,1022, 7248, 8451972,177,100,129, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140626,148545,141233,144207,140650,144575,141950,144239,146965,145178,145779,146678,145763,144287,147747,144749,140984,141501,140970,140087 2004-06-02T09:08:15.732, 1614.38073764,1022, 7249, 8452012,177,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141394,143028,142298,143048,143253,147754,146224,143308,145599,144404,144365,145343,142629,145330,147072,143872,144021,144055,145533,143919 2004-06-02T09:08:55.736, 1614.38120065,1022, 7250, 8452052,178,100,134, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140073,149520,147843,152276,140626,140338,142010,142536,142938,141605,145833,142580,142446,150151,157231,149280,144266,143170,147815,147197 2004-06-02T09:09:35.736, 1614.38166361,1022, 7251, 8452092,178,100,180, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147811,142554,140357,142309,143464,148990,148574,140243,148591,145125,145177,142901,139080,142721,143118,142557,136906,133281,137575,149029 2004-06-02T09:10:15.732, 1614.38212653,1022, 7252, 8452132,177,100,171, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144803,144205,141385,143151,148304,141853,148321,143757,141713,137771,148869,148132,135122,144597,146429,145985,142804,144814,144783,144799 2004-06-02T09:10:55.736, 1614.38258954,1022, 7253, 8452172,178,100,121, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134380,144154,149996,142039,144521,144983,143779,145976,143567,143152,143472,141887,143816,142508,138950,142051,145526,145970,144469,144092 2004-06-02T09:11:35.732, 1614.38305245,1022, 7254, 8452212,177,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143699,145334,145401,144794,146920,146014,143830,146461,145941,147097,140762,142926,144846,147792,146287,145811,145980,145993,145348,145504 2004-06-02T09:12:15.732, 1614.38351542,1022, 7255, 8452252,177,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144782,143175,145143,148218,144220,143931,143948,142116,145843,144693,145831,144509,146820,147072,145159,146653,145618,145950,146560,150530 2004-06-02T09:12:55.732, 1614.38397838,1022, 7256, 8452292,177,100,119, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144733,144901,139887,146236,146281,148018,142987,149304,142478,141725,139569,144359,147118,140217,139016,140276,146051,145240,145642,146045 2004-06-02T09:13:35.732, 1614.38444134,1022, 7257, 8452332,177,100,209, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148073,144170,147231,150426,140508,142616,155173,147608,145583,149450,144703,144662,136553,137587,149088,151905,143279,147961,147444,135825 2004-06-02T09:14:15.732, 1614.38490431,1022, 7258, 8452372,177,100,169, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136210,131166,145932,146308,145815,147548,148181,130371,150973,145127,137375,141260,157579,144191,143656,151211,159067,142177,152068, 89368 2004-06-02T09:14:55.736, 1614.38536731,1022, 7259, 8452412,178,100,172,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141429,150804,151092,154659,148028,149805,155148,149973,149239,148045,148570,148612,143097,146931,142620,151675,148085,146222,143870,142004 2004-06-02T09:15:35.736, 1614.38583028,1022, 7260, 8452452,178,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142642,146960,153677,147995,152055,142519,145031,146248,150811,153623,147216,147962,149103,150934,140225,146766,151984,148384,149309,153174 2004-06-02T09:16:15.736, 1614.38629324,1022, 7261, 8452492,178,100,198, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140740,154240,160455,148352,143375,144744,148166,145432,142550,140392,142915,151486,147217,156195,142174,143364,148194,157368,144797,151104 2004-06-02T09:16:55.732, 1614.38675616,1022, 7262, 8452532,177,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145969,142545,141580,138649,146124,151265,152312,159893,151612,152613,146582,153069,148345,144255,150646,149171,146080,143600,148174,159084 2004-06-02T09:17:35.732, 1614.38721912,1022, 7263, 8452572,177,100,163, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147383,152346, 89257,145781,154554,141951,153446,144480,143722,150398,146107,154571,154606,142804,156713,136451,151366,149442,146027,151400 2004-06-02T09:18:15.732, 1614.38768208,1022, 7264, 8452612,177,100,208, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143770,146566,156965,152087,146419,148288,157702,145344,142685,144621,148250,138145,147728,143793,135583,159842,139934, 89662,149407,128798 2004-06-02T09:18:55.736, 1614.38814509,1022, 7265, 8452652,178,100,123, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147605,143426,141968,147037,154929,146787,143520,147306,150282,151159,149049,144746,151475,151541,146850,144730,144450,146752,147651,142278 2004-06-02T09:19:35.736, 1614.38860806,1022, 7266, 8452692,178,100,165, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155009,142142,149526,147626,147181,147995,147566,151937,152735,147838,146126,151615,150174,149580,145792,151862,152731,147235,146354,141440 2004-06-02T09:20:15.736, 1614.38907102,1022, 7267, 8452732,178,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147834,150201,148862,146627,139850,133912,142273,152504,152278,150414,150548,148959,148325,151755,151726,138113,143772,151508,141552,146853 2004-06-02T09:20:55.736, 1614.38953398,1022, 7268, 8452772,178,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145522,147334,136943,145180,147538,149757,146492,166194,148714,146917,146850,151576,150357,135972,146775,139613,143959,158657,156718,142116 2004-06-02T09:21:35.736, 1614.38999694,1022, 7269, 8452812,178,100,174, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138547,130645,153447,149578, 96946,142480,152529,151332,146863,131385,139047,146638,154151,147573,143184,198609,133282,150398,141118,147077 2004-06-02T09:22:15.732, 1614.39045986,1022, 7270, 8452852,177,100, 99, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135137,127405,146839,139143,146344,151340,136589,155517,153511,142128,146628,172667, 95853,137994,164377,108027,139726, 66513,151981,162368 2004-06-02T09:22:55.736, 1614.39092287,1022, 7271, 8452892,178,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156564,108168,143868,165881,142849,133528,144657,150727,151282,156165, 85641,155042,149419,108090,143916,152297,161961,161854, 45231,150237 2004-06-02T09:23:35.736, 1614.39138583,1022, 7272, 8452932,178,100, 97, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151127,139004,135622,141247,161464,153557,114697,145234, 72635,150222,157256,142636, 63941,148145, 40411,134630,137466,152020,141413,144766 2004-06-02T09:24:15.740, 1614.39184884,1022, 7273, 8452972,179,100, 99, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124617,139778,146887,162593,128630,143873,127306,141718,136744,144834,142800,148748,143839,148072,149871,149570,147095,145459,142559,142554 2004-06-02T09:24:55.736, 1614.39231176,1022, 7274, 8453012,178,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142769,142701,142716,133760,144214,146005,134589,137433,136280,143474,150122,163344,137366,154127,133448,142869,145720,145401,144526,150420 2004-06-02T09:25:35.736, 1614.39277472,1022, 7275, 8453052,178,100,164, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155728,140400,155875,153494,152417,129569, 26071,165122,143706,158297,153297,137545,144414,159445,139534,140774,141235,142159,144743,139647 2004-06-02T09:26:15.736, 1614.39323769,1022, 7276, 8453092,178,100,130, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140410,144366,148638,143413,148080,147645,146544,145042,153773,138469,144025,152485,145986,143808,145167,141346,143999,145817,147025,151973 2004-06-02T09:26:55.736, 1614.39370065,1022, 7277, 8453132,178,101,102, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137832,146218,146126,146234,141333,142343,140255,141134,143378,148872,153911,140691,147322,141805,143873,146375,143802,135033,146169,139026 2004-06-02T09:27:35.732, 1614.39416356,1022, 7278, 8453172,177,101,138, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144026,140722,135389,130584,151178,148980,150906,137144,144905,116203,135557,170163,141267,141822,147490,152826,143521,138478,155428,147146 2004-06-02T09:28:15.736, 1614.39462657,1022, 7279, 8453212,178,100,161, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141077,145294,142011,151605,154782,128918,155159,136665,147444,149534,142673,151470,147999,140182,140381,144680,144707,144704,134898,137184 2004-06-02T09:28:55.736, 1614.39508954,1022, 7280, 8453252,178,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141452,145195,145555,149286,140473,152426,143127,139746,142434,141776,143868,168714,160096,140083,141805,143572,160830,145294,144701, 45277 2004-06-02T09:29:35.736, 1614.39555250,1022, 7281, 8453292,178,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147252,143384,142932,154365,158270,166844, 96342,136753, 24438,151256,152023,148294,141549,142938,159100,152875,164798,161802,143782,143605 2004-06-02T09:30:15.736, 1614.39601546,1022, 7282, 8453332,178,100,182, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145888,147811,146630,147432,149250,146715,141628,146482,145077,146598,145960,142918,147238,144062,149782,143393,138345,142159,143864,138190 2004-06-02T09:30:55.736, 1614.39647843,1022, 7283, 8453372,178,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143732,140258,139453,147919,145854,150523,149734,148424,152403,144096,160046,153036,141426,138879, 92710,145174,150198,156939,147411,148832 2004-06-02T09:31:35.736, 1614.39694139,1022, 7284, 8453412,178,100,185, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153289,159675,146132,152382,155089,153589,158543, 68240, 24012, 24434, 24094, 24139, 24494, 24017, 23661, 24431, 24241,163817,160810,177208 2004-06-02T09:32:15.736, 1614.39740435,1022, 7285, 8453452,178,100,114, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158674,210645,148993,162281,157556,155396,144156,152934,165943,147781,123841, 24414,149887, 23991, 24147,168064,170221,172690,168789,149535 2004-06-02T09:32:55.736, 1614.39786731,1022, 7286, 8453492,178,100,197, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157559,157414,159724,152853,153959,152319,152265,149514,142806,159888,154869,153720,151216,146047,143917,142999,147427,142902,151267,153669 2004-06-02T09:33:35.736, 1614.39833028,1022, 7287, 8453532,178,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139568,148103,152668,152238,150106,144577,143164,139347,144051,147686,157062,158089,147662,149703,138501,141795,138807,154566,154307,150674 2004-06-02T09:34:15.736, 1614.39879324,1022, 7288, 8453572,178,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114071,146868,161105,151741,139170,159235,138866,138589,140343,138514,147364,147948,146147,144693,142528,149523,148274,136300,143567,147923 2004-06-02T09:34:55.736, 1614.39925620,1022, 7289, 8453612,178,100,104, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143045,142410,137363,143368,145105,140743,144768,146241,145029,145070,145483,145933,144893,147891,141072,142385,145115,144540,148834,143540 2004-06-02T09:35:35.736, 1614.39971917,1022, 7290, 8453652,178,100,101, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140261,144174,144653,144835,139784,146062,140591,143486,144157,142756,147393,141153,143537,138242,136954,134875,141180,144002,143829,143120 2004-06-02T09:36:15.736, 1614.40018213,1022, 7291, 8453692,178,100,116, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147051,141507,141403,143753,145938,142192,142703,144529,142447,146869,158013,142158,135192,140186,134165,142304,143473,140170,144092,140274 2004-06-02T09:36:55.736, 1614.40064509,1022, 7292, 8453732,178,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150250,145937,141611,142919,142128,140901,135152,134250,151518,141750,138506,145209,141726,133819,140581,140459,138791,144441,141438,141060 2004-06-02T09:37:35.740, 1614.40110810,1022, 7293, 8453772,179,100,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142723,141166,142816,142769,144927,144665,143965,145444,143296,144436,143993,145173,144077,143639,144594,143226,146384,144329,144394,141771 2004-06-02T09:38:15.736, 1614.40157102,1022, 7294, 8453812,178,100,133, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142921,141990,144149,143482,144359,142964,142488,144469,144650,143705,144371,144698,144757,146585,145673,144568,143518,144578,144980,143804 2004-06-02T09:38:55.736, 1614.40203398,1022, 7295, 8453852,178,100,138, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144783,144315,145026,145680,144177,143574,144247,144096,145087,144628,144171,143591,144202,144817,144416,144149,143305,143104,143340,144388 2004-06-02T09:39:35.736, 1614.40249694,1022, 7296, 8453892,178,100,206, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144831,148983,145282,146479,142214,144118,143692,146362,144761,144813,144612,145063,144661,145279,144682,143747,146294,142871,144493,145048 2004-06-02T09:40:15.736, 1614.40295991,1022, 7297, 8453932,178,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144132,145415,144873,144715,145704,145281,144720,144392,145350,144676,145485,145019,145810,145578,145716,146474,145894,145166,145158,144002 2004-06-02T09:40:55.736, 1614.40342287,1022, 7298, 8453972,178,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145354,143914,145001,143409,144808,143772,144835,145647,145011,145971,146005,142453,146575,146517,144973,146764,150560,149427,148833,142745 2004-06-02T09:41:35.736, 1614.40388583,1022, 7299, 8454012,178,100, 96, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144458,144467,145326,146040,144513,145207,145318,145867,146092,145030,144993,145462,144239,147220,147224,146506,144103,146677,146315,145621 2004-06-02T09:42:15.736, 1614.40434880,1022, 7300, 8454052,178,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144099,144158,145569,144778,142883,144886,146109,146000,145826,146756,145970,146317,146308,146909,145656,146470,144746,146015,144720,145704 2004-06-02T09:42:55.736, 1614.40481176,1022, 7301, 8454092,178,100,178, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145788,145545,145593,145894,145818,146902,147775,147730,146107,145497,146550,146549,146065,146144,145342,146946,144880,144113,146956,146480 2004-06-02T09:43:35.736, 1614.40527472,1022, 7302, 8454132,178,100,214, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144811,146048,146861,147293,143294,145212,146413,144373,144830,144016,146437,145781,147160,147088,145917,147344,147428,146990,145773,145885 2004-06-02T09:44:15.736, 1614.40573769,1022, 7303, 8454172,178,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145579,148545,146480,144397,144421,147347,147903,145836,144304,145213,145933,147679,146115,145916,147840,145579,146764,145996,145501,147641 2004-06-02T09:44:55.736, 1614.40620065,1022, 7304, 8454212,178,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144654,144717,147365,147114,146020,145917,147539,145693,146685,146429,146428,146935,146415,145453,147931,146864,146155,147942,144792,145938 2004-06-02T09:45:35.736, 1614.40666361,1022, 7305, 8454252,178,101, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147894,146877,147399,144857,145780,146437,147527,143290,146462,146571,143808,145028,143568,147561,144994,149785,148379,146024,146928,155660 2004-06-02T09:46:15.736, 1614.40712657,1022, 7306, 8454292,178,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148737,146758,146709,148321,142585,144082,144664,142981,149063,139372,143586,148055,144483,145769,150160,147489,147310,148828,155531,150074 2004-06-02T09:46:55.740, 1614.40758958,1022, 7307, 8454332,179,100,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152203,150770,148344,150071,154324,146788,148563,147829,147464,148415,147968,147554,150926,148539,150175,146396,144288,147577,147994,149494 2004-06-02T09:47:35.740, 1614.40805255,1022, 7308, 8454372,179,100,180, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147450,149367,149457,147065,148164,149610,149260,148409,149400,149556,146021,149409,151067,149830,147501,144971,148998,144823,149034,150566 2004-06-02T09:48:15.736, 1614.40851546,1022, 7309, 8454412,178,100,101, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142493,149582,147909,144988,147557,144435,143844,146928,152563,148616,149056,143802,144847,147271,146461,147454,148061,141820,151986,149927 2004-06-02T09:48:55.736, 1614.40897843,1022, 7310, 8454452,178,101, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149887,145494,148645,149694,148338,151353,149815,148704,147213,150189,147205,148464,144335,144979,147659,154769,147621,148936,152067,144354 2004-06-02T09:49:35.736, 1614.40944139,1022, 7311, 8454492,178,100,112, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142025,151350,149917,152986,152779,152318,153755,153449,152328,152623,158485,152738,156194,156938,153643,154062,146763,145124,154686,152971 2004-06-02T09:50:15.736, 1614.40990435,1022, 7312, 8454532,178,100,184, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150262,154860,154102,155343,152841,145823,121966,144912,151116,153196,155667,149469,147752,146658,144369,157147,149990,153166,150115,155903 2004-06-02T09:50:55.740, 1614.41036736,1022, 7313, 8454572,179,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154797,152367,144780,148994,147483,143673,141795,147054,147221,147644,151468,148006,146392,147345,147821,158526,150745,152739,151362,146890 2004-06-02T09:51:35.740, 1614.41083032,1022, 7314, 8454612,179,100,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148479,149503,154261,158559,157710,142699,148285,157917,142145,140678,141099,157231,147267,146897,148321,150644,149879,147549,147604,148009 2004-06-02T09:52:15.740, 1614.41129329,1022, 7315, 8454652,179,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151547,145607,149174,144952,147644,146844,144499,147378,145325,144238,151132,148903,146076,146828,148102,148684,145129,147090,148518,151594 2004-06-02T09:52:55.740, 1614.41175625,1022, 7316, 8454692,179,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149278,149683,137206,139132,143403,150066,149054,145056,145547,147934,146017,148703,146923,148727,146144,144673,141666,137768,146429,146863 2004-06-02T09:53:35.736, 1614.41221917,1022, 7317, 8454732,178,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141055,145976,148401,150133,141362,135295,140813,150257,150022,146808,142312,141841,145515,145111,141826,144913,147842,147682,145918,149084 2004-06-02T09:54:15.736, 1614.41268213,1022, 7318, 8454772,178,100,169, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147486,148367,143903,146572,149537,149227,149004,147869,148291,146895,146864,145956,146477,147195,147374,148399,144763,144487,150123,150334 2004-06-02T09:54:55.736, 1614.41314509,1022, 7319, 8454812,178,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146474,147654,147620,149839,148468,146940,147548,147224,148016,148234,147366,147468,146712,147038,143328,147160,141712,149682,147219,146265 2004-06-02T09:55:35.740, 1614.41360810,1022, 7320, 8454852,179,100,175, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146190,146042,149044,144611,145982,145086,151778,149416,147004,146896,149168,148628,150265,150058,147949,153802,151049,150377,151602,149481 2004-06-02T09:56:15.740, 1614.41407106,1022, 7321, 8454892,179,100,177, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149171,150309,148811,150117,150583,148607,149438,147212,149904,149196,147745,147798,148460,147779,148336,148366,148670,148724,147598,148075 2004-06-02T09:56:55.740, 1614.41453403,1022, 7322, 8454932,179,100,176, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148173,147727,147980,146741,147549,148424,147477,147959,148791,152159,150969,148566,148351,151436,147710,146196,148356,147463,144462,149106 2004-06-02T09:57:35.736, 1614.41499694,1022, 7323, 8454972,178,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146234,148237,147888,145361,147117,148581,150360,144770,147768,146341,147819,148469,148581,149103,148518,147266,149972,147820,146710,147805 2004-06-02T09:58:15.740, 1614.41545995,1022, 7324, 8455012,179,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147049,148531,147351,148423,148425,150174,148544,145912,147477,147165,150519,145746,146562,147242,147682,148365,147742,146043,147969,147981 2004-06-02T09:58:55.736, 1614.41592287,1022, 7325, 8455052,178,100,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147735,146661,146851,148194,147192,146437,147677,145390,147595,147709,147605,146623,148169,146532,147528,149855,147465,148170,148697,148682 2004-06-02T09:59:35.740, 1614.41638588,1022, 7326, 8455092,179,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149267,149441,148264,151337,149255,148204,148499,146947,146890,148253,148172,148682,148342,148436,147606,148537,147582,147194,148876,148243 2004-06-02T10:00:15.736, 1614.41684880,1022, 7327, 8455132,178,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147737,149246,147623,150057,150140,150523,147482,149751,149359,149676,149143,148841,150831,149355,146608,150106,152101,150909,148867,151969 2004-06-02T10:00:55.740, 1614.41731181,1022, 7328, 8455172,179,100,140, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154056,147369,153556,150458,146521,149490,146895,149731,150134,149855,148530,145985,147716,146464,147559,147815,146630,149153,148196,148056 2004-06-02T10:01:35.740, 1614.41777477,1022, 7329, 8455212,179,100,162, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147873,146532,150024,148892,147261,149021,147569,148284,148569,146249,148236,145174,147929,148450,146427,149032,146422,148303,147779,146911 2004-06-02T10:02:15.740, 1614.41823773,1022, 7330, 8455252,179,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147206,146824,147463,146527,146449,146392,146254,146809,146326,147360,147011,148206,147960,147779,148201,146933,146076,147263,144430,147777 2004-06-02T10:02:55.740, 1614.41870069,1022, 7331, 8455292,179,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144791,148495,147258,146629,149383,149892,148778,146912,146177,145665,147514,148896,148297,147608,146845,146327,146085,147710,149438,144924 2004-06-02T10:03:35.736, 1614.41916361,1022, 7332, 8455332,178,100,197, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143869,144560,146933,148109,147419,145554,146834,147820,142496,145337,147216,148439,148542,149977,149371,149280,149965,148999,149661,150385 2004-06-02T10:04:15.736, 1614.41962657,1022, 7333, 8455372,178,100,174, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150567,150927,149722,150627,147430,151187,152623,150096,147448,148926,148916,149389,148844,149517,150608,146237,148549,145551,147182,147999 2004-06-02T10:04:55.740, 1614.42008958,1022, 7334, 8455412,179,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147511,151628,150858,149720,149937,148502,149258,149149,150594,148910,146802,147725,146580,149965,144330,148002,144837,145801,145933,148487 2004-06-02T10:05:35.740, 1614.42055255,1022, 7335, 8455452,179,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146637,144794,145491,150666,150097,147565,149150,149668,151363,149367,149607,148972,150527,149600,149407,150689,149990,150661,152565,150873 2004-06-02T10:06:15.740, 1614.42101551,1022, 7336, 8455492,179,100,153, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152606,151485,153253,151211,152756,152310,152404,152404,152207,154460,153047,152902,152245,151694,151842,152810,154024,153776,152021,151488 2004-06-02T10:06:55.740, 1614.42147847,1022, 7337, 8455532,179,100,181, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151563,150781,152558,151692,150440,151087,151190,151796,151738,151927,152057,151795,151296,152448,151004,152730,151540,151762,152922,151698 2004-06-02T10:07:35.740, 1614.42194144,1022, 7338, 8455572,179,100,214, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153513,151783,153154,153373,154003,152544,152009,154021,154072,154553,153442,152541,152207,152733,154838,154505,152411,154270,154782,153208 2004-06-02T10:08:15.736, 1614.42240435,1022, 7339, 8455612,178,100,101, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154411,154771,155831,151716,152685,153637,156121,156913,155138,156007,153653,153322,154872,155172,152410,154685,154581,155445,154723,155941 2004-06-02T10:08:55.740, 1614.42286736,1022, 7340, 8455652,179,100,151, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155038,156069,155280,155062,154848,158259,153890,156987,156794,155561,155144,153513,155029,154610,154121,155702,155803,155422,154971,155117 2004-06-02T10:09:35.740, 1614.42333032,1022, 7341, 8455692,179,100,214, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154173,154469,152752,153238,153668,153639,151715,154433,153290,153037,153290,152367,152839,154222,154711,152963,153657,153416,152349,153601 2004-06-02T10:10:15.740, 1614.42379329,1022, 7342, 8455732,179,101,182, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153112,152616,152385,154048,150783,153631,151836,150724,150796,150268,150493,152654,150768,151359,145132,149528,148146,150554,149905,150209 2004-06-02T10:10:55.740, 1614.42425625,1022, 7343, 8455772,179,100,188, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150634,149808,152871,149558,145802,150309,147813,149532,152799,151031,143091,151187,145539,152370,150084,148112,150912,154947,151941,150249 2004-06-02T10:11:35.740, 1614.42471921,1022, 7344, 8455812,179,100,203, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151565,151750,151569,153299,152862,152539,153489,153455,153337,153721,153531,155867,154186,157987,156956,157519,158669,160836,155775,152869 2004-06-02T10:12:15.740, 1614.42518218,1022, 7345, 8455852,179,100,208, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153440,154765,149093,149967,150413,151785,149626,148955,148547,154063,155301,153738,153373,154045,151646,152251,152986,153239,152254,152330 2004-06-02T10:12:55.740, 1614.42564514,1022, 7346, 8455892,179,100,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150815,147964,149212,150379,150839,149861,150281,149760,148425,147311,146756,147850,147818,149549,149061,149885,150042,146618,148023,146609 2004-06-02T10:13:35.740, 1614.42610810,1022, 7347, 8455932,179,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146109,150942,149859,151362,150412,151184,150635,151796,148996,150287,153863,148520,152411,151513,153272,149312,148938,151550,152290,151484 2004-06-02T10:14:15.744, 1614.42657111,1022, 7348, 8455972,180,100,182,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148559,155303,151243,153330,155308,155982,154007,149725,156104,159096,150852,151635,143360,153262,150376,149519,159133,157199,148457,149196 2004-06-02T10:14:55.740, 1614.42703403,1022, 7349, 8456012,179,100,100, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155533,158789,154187,154917,152952,163301,154560,155924,155560,153977,155053,156913,156096,154498,153885,153303,155359,161292,153627,152964 2004-06-02T10:15:35.740, 1614.42749699,1022, 7350, 8456052,179,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153506,150672,154787,153500,154369,152400,163394,153291,151722,155980,149835,159796,152850,147260,149848,148175,148642,151030,150499,153780 2004-06-02T10:16:15.740, 1614.42795995,1022, 7351, 8456092,179,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151466,153039,150262,150418,150068,150847,150478,149604,151457,150364,147745,149408,146924,152474,151623,149449,151030,151937,150743,151370 2004-06-02T10:16:55.740, 1614.42842292,1022, 7352, 8456132,179,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149676,149507,148799,150708,149407,148567,148981,152002,150216,148989,151104,150235,147762,146978,148538,151084,149350,150486,150117,149731 2004-06-02T10:17:35.740, 1614.42888588,1022, 7353, 8456172,179,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149498,149015,149620,148995,151674,150107,148057,150005,147986,150016,149103,152220,149724,148881,150755,151325,149057,152142,151976,147551 2004-06-02T10:18:15.740, 1614.42934884,1022, 7354, 8456212,179,100,214, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150999,150391,148183,149918,150798,150858,150421,151562,149756,151216,148566,151225,149095,152760,150494,151437,149348,151385,152075,150044 2004-06-02T10:18:55.740, 1614.42981181,1022, 7355, 8456252,179,100,187, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151890,149907,150247,152511,151400,149644,150854,149231,149737,150467,147084,151369,150580,149602,149747,150655,153890,149832,150264,149867 2004-06-02T10:19:35.740, 1614.43027477,1022, 7356, 8456292,179,101,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148409,149950,147147,149619,149807,150143,151355,150584,150114,149472,148789,150958,149934,149106,149125,149749,149876,150272,149140,149638 2004-06-02T10:20:15.740, 1614.43073773,1022, 7357, 8456332,179,100,213, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150806,150066,150349,150630,150206,151744,150833,149554,149683,150657,150320,150472,156243,151153,150070,150199,148719,150392,149760,149317 2004-06-02T10:20:55.740, 1614.43120069,1022, 7358, 8456372,179,101,167, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148070,149053,150721,151234,149158,150696,150502,149699,152606,149690,149954,149574,148030,150242,149317,149581,151316,147717,150253,150893 2004-06-02T10:21:35.740, 1614.43166366,1022, 7359, 8456412,179,100,116, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150002,150309,148103,149808,147160,147255,148666,148386,149071,148415,149565,152276,152583,149842,149921,148445,149173,147512,148672,147276 2004-06-02T10:22:15.740, 1614.43212662,1022, 7360, 8456452,179,100,195, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144543,142303,142274,146471,147249,144732,147072,148799,141890,144449,143767,148997,149521,146147,146625,148227,147727,147705,147265,149202 2004-06-02T10:22:55.740, 1614.43258958,1022, 7361, 8456492,179,100,162, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147949,145303,146303,145630,147618,147882,147297,145533,144824,148076,144583,145844,148070,149483,147067,148444,148270,148858,149368,149355 2004-06-02T10:23:35.740, 1614.43305255,1022, 7362, 8456532,179,100,176, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148904,149364,147237,149819,151188,150501,148137,148754,148947,150829,149264,148431,152095,150734,155308,150681,151165,148903,149755,152266 2004-06-02T10:24:15.744, 1614.43351556,1022, 7363, 8456572,180,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149244,152158,151440,150289,150041,150147,148880,152453,151031,149259,149277,151204,150301,153766,150596,151531,148922,150599,149293,150002 2004-06-02T10:24:55.740, 1614.43397847,1022, 7364, 8456612,179,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150655,149554,149786,148783,149532,147889,149877,148919,148226,148700,148162,148938,150215,148471,149956,149908,148820,148851,146693,149872 2004-06-02T10:25:35.740, 1614.43444144,1022, 7365, 8456652,179,100, 99, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153053,148206,146868,147700,148650,147663,147172,147579,146963,146802,146818,147350,147662,145664,150020,150372,148777,148961,149322,149996 2004-06-02T10:26:15.740, 1614.43490440,1022, 7366, 8456692,179,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148759,148511,148427,147779,148549,150738,149370,148311,147553,149643,151038,146776,148006,150656,151575,147125,148146,147602,148730,148216 2004-06-02T10:26:55.740, 1614.43536736,1022, 7367, 8456732,179,100,163, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147862,149326,146987,148397,147617,147314,147964,148463,147820,147854,147816,147390,147099,148015,148527,148053,148829,148124,146787,147091 2004-06-02T10:27:35.740, 1614.43583032,1022, 7368, 8456772,179,100,161, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147894,146764,146883,147972,147818,147775,148163,148046,147206,148053,145638,147801,147235,147876,147732,147786,148283,148516,146771,148544 2004-06-02T10:28:15.744, 1614.43629333,1022, 7369, 8456812,180,101,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147884,147008,147667,146634,147501,148745,146681,148814,149596,147527,146641,147581,148720,148420,148788,147645,148741,149786,147559,148517 2004-06-02T10:28:55.744, 1614.43675630,1022, 7370, 8456852,180,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148602,148503,147635,146832,148120,148361,148304,148186,147881,146970,148133,148729,147332,148442,149747,147612,147876,148755,146901,148375 2004-06-02T10:29:35.744, 1614.43721926,1022, 7371, 8456892,180,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146704,150403,146120,147933,148253,146722,148006,148875,148013,149083,149023,149065,148539,147793,148245,150883,147808,147474,146983,148280 2004-06-02T10:30:15.740, 1614.43768218,1022, 7372, 8456932,179,100,166, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148563,147508,148069,148749,148318,147986,149056,146935,148386,148055,146156,149105,148286,148486,149112,148342,147723,148698,147514,147761 2004-06-02T10:30:55.740, 1614.43814514,1022, 7373, 8456972,179,100,170, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148133,149282,147431,146662,148148,148815,146094,147263,148882,146541,148923,147763,146526,147460,147919,147702,147369,148809,147620,151303 2004-06-02T10:31:35.740, 1614.43860810,1022, 7374, 8457012,179,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149491,147390,150947,147880,150066,150391,149711,149322,148503,149057,148672,148693,147734,150140,148578,149440,148066,149155,150958,149074 2004-06-02T10:32:15.740, 1614.43907106,1022, 7375, 8457052,179,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150938,149039,148777,150077,149822,151716,150629,150130,148075,147160,149054,148768,148153,147908,149073,147597,147705,148063,149375,149008 2004-06-02T10:32:55.744, 1614.43953407,1022, 7376, 8457092,180,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149163,147920,147956,146945,147978,148203,148688,149234,149253,147999,149959,148146,147019,148559,145904,148608,149611,147908,147944,148852 2004-06-02T10:33:35.744, 1614.43999704,1022, 7377, 8457132,180,100,183, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147673,149330,148565,148155,149013,148423,146430,147226,147711,148268,148961,147368,146986,147631,148949,146989,148441,148319,148088,147849 2004-06-02T10:34:15.744, 1614.44046000,1022, 7378, 8457172,180,100,166, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146190,147475,148260,150038,147757,150723,152097,147872,147796,149875,148881,147803,147856,150182,149366,146893,144610,147163,147675,149081 2004-06-02T10:34:55.744, 1614.44092296,1022, 7379, 8457212,180,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146248,147130,146556,147407,148630,148169,148044,150512,149592,148328,147057,146562,147524,148412,146384,147511,145049,143985,148027,147983 2004-06-02T10:35:35.740, 1614.44138588,1022, 7380, 8457252,179,100,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147209,148588,147872,148009,147198,148578,148628,148595,148585,148432,148651,148807,147380,147757,148247,147997,147907,148539,147226,147985 2004-06-02T10:36:15.740, 1614.44184884,1022, 7381, 8457292,179,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147087,146794,148037,148335,147233,146283,146974,147564,146665,146798,146652,147251,146822,146782,147508,146709,148137,145384,147747,147315 2004-06-02T10:36:55.744, 1614.44231185,1022, 7382, 8457332,180,100,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147438,147323,146228,147109,147712,148142,146434,147571,147841,147192,148371,145899,146554,146613,146939,147157,147339,147296,147337,147801 2004-06-02T10:37:35.744, 1614.44277481,1022, 7383, 8457372,180,100,192, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146795,147091,146724,147434,146397,147447,147530,147062,147439,147260,147529,147350,146510,147040,147647,146901,146691,147229,146892,147566 2004-06-02T10:38:15.744, 1614.44323778,1022, 7384, 8457412,180,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146940,147150,147306,146932,147260,147616,147465,146909,147309,147466,147264,147368,145860,147284,146355,147388,147254,147895,147051,147377 2004-06-02T10:38:55.744, 1614.44370074,1022, 7385, 8457452,180,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146408,146848,146334,147086,146543,147144,146213,146269,146699,147183,146962,146160,146316,146253,146763,146958,146173,145922,146507,146101 2004-06-02T10:39:35.744, 1614.44416370,1022, 7386, 8457492,180,100,176, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147523,146808,147607,145576,145843,146855,146856,146713,146776,146048,145724,146527,146580,145934,146591,146347,147053,146471,145612,145838 2004-06-02T10:40:15.744, 1614.44462667,1022, 7387, 8457532,180,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145607,146280,145666,146382,146610,146218,145043,145839,145803,146184,146210,146813,146533,146943,146842,145943,146427,145659,146857,146708 2004-06-02T10:40:55.740, 1614.44508958,1022, 7388, 8457572,179,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146672,146640,146196,147107,144208,147315,147415,147256,146748,145673,144964,146783,147450,145440,146065,144728,146468,146893,146447,146865 2004-06-02T10:41:35.748, 1614.44555264,1022, 7389, 8457612,181,101,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146673,146900,147308,147132,147388,143545,146582,145723,146619,146663,147518,145480,146718,145210,145722,146871,146701,144865,146889,145767 2004-06-02T10:42:15.744, 1614.44601556,1022, 7390, 8457652,180,100,168, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144960,146776,146139,146819,147266,145710,144401,146976,147023,146955,146979,147418,144868,146531,146074,146174,145738,146637,145375,145708 2004-06-02T10:42:55.744, 1614.44647852,1022, 7391, 8457692,180,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145452,146271,145890,146337,145664,145566,146144,145631,146042,146239,145973,146175,145581,146607,146244,146461,145802,147172,146587,146609 2004-06-02T10:43:35.744, 1614.44694148,1022, 7392, 8457732,180,100,199, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145762,146798,146639,146385,147040,146812,146975,146763,146515,147753,146706,147115,147282,147523,146343,145978,145862,146886,145466,147102 2004-06-02T10:44:15.744, 1614.44740444,1022, 7393, 8457772,180,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147164,148148,146759,146413,144001,147243,146572,144923,145604,146840,146144,144843,145245,145611,146001,146207,144794,146131,146416,146562 2004-06-02T10:44:55.744, 1614.44786741,1022, 7394, 8457812,180,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145974,146465,145631,147542,146785,146620,146517,146770,144999,147166,145690,147327,147440,146808,146986,146559,146488,147127,147752,147437 2004-06-02T10:45:35.744, 1614.44833037,1022, 7395, 8457852,180,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147051,147411,147225,146887,147150,147025,147958,147193,147139,146839,146105,147039,146225,147955,146641,147188,146684,147619,147559,148042 2004-06-02T10:46:15.740, 1614.44879329,1022, 7396, 8457892,179,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146763,146864,145904,147811,148304,147959,147082,147565,147170,146562,146910,147787,147665,148329,147616,147607,148247,146858,147564,146878 2004-06-02T10:46:55.744, 1614.44925630,1022, 7397, 8457932,180,100,103, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147718,147800,145687,147526,148149,147767,147448,147238,145837,147760,147043,147816,147840,147950,147414,146403,147188,147573,147547,147450 2004-06-02T10:47:35.744, 1614.44971926,1022, 7398, 8457972,180,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146678,146822,148294,147756,147405,147017,147481,145660,146923,147357,148297,147814,147985,148174,148212,148152,147398,148367,147769,147122 2004-06-02T10:48:15.744, 1614.45018222,1022, 7399, 8458012,180,100,214, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146999,148133,147411,147758,147582,148071,146676,146433,147800,148413,147641,147225,147465,148557,147188,148646,148528,148122,147715,146685 2004-06-02T10:48:55.744, 1614.45064519,1022, 7400, 8458052,180,100,207, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145961,147985,147655,148839,148083,148687,148460,147540,148026,146222,147599,147962,148363,148577,147685,147996,149028,148123,147707,148200 2004-06-02T10:49:35.744, 1614.45110815,1022, 7401, 8458092,180,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147898,147037,146699,148860,146825,148264,147662,147849,148369,148084,148196,147721,148261,147489,148198,147126,148304,149243,147563,148064 2004-06-02T10:50:15.744, 1614.45157111,1022, 7402, 8458132,180,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147944,148405,147694,147282,148343,147886,147999,146212,148050,148558,148464,149013,147956,148292,148451,147899,147996,147006,147883,147932 2004-06-02T10:50:55.744, 1614.45203407,1022, 7403, 8458172,180,100,162, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148581,147818,147594,147212,148303,148045,148120,148155,148038,147693,145339,148291,148388,147398,147665,148448,146969,146976,149902,148481 2004-06-02T10:51:35.744, 1614.45249704,1022, 7404, 8458212,180,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147523,147909,148835,148440,149199,147565,147961,147454,146998,149124,147686,148107,148264,147425,149279,148795,147658,147840,148184,147224 2004-06-02T10:52:15.744, 1614.45296000,1022, 7405, 8458252,180,100,181, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148286,148742,147255,149423,147824,148010,148670,147521,147694,148238,146747,148122,146813,148211,148008,148002,147792,148013,147582,146851 2004-06-02T10:52:55.744, 1614.45342296,1022, 7406, 8458292,180,100,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147947,147937,147443,147643,147014,147485,148546,147780,146823,147026,147257,147629,147729,147676,147427,147295,147774,147516,147623,147649 2004-06-02T10:53:35.744, 1614.45388593,1022, 7407, 8458332,180,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147344,148160,147502,147377,148035,147587,147621,147742,148451,147993,147678,147593,147595,148640,148349,147980,148133,146901,148326,147295 2004-06-02T10:54:15.744, 1614.45434889,1022, 7408, 8458372,180,100,190, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147465,147945,147742,147843,147731,147787,148066,147076,147899,148289,147803,147946,147947,147619,147784,147889,147271,147859,148038,148557 2004-06-02T10:54:55.744, 1614.45481185,1022, 7409, 8458412,180,100,153, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147811,147248,148433,147313,148255,147851,147901,147859,147695,147444,147443,148281,147190,148486,148149,148279,147755,147082,147385,147747 2004-06-02T10:55:35.744, 1614.45527481,1022, 7410, 8458452,180,101,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147461,148106,147781,148046,147853,146906,147423,147662,147748,147091,147220,146825,146987,147609,148836,147847,147068,146976,148140,147632 2004-06-02T10:56:15.748, 1614.45573782,1022, 7411, 8458492,181,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148145,148466,146821,147569,147236,148307,148157,147130,147431,146399,146826,147217,147749,147662,147898,148566,147006,146459,147759,148157 2004-06-02T10:56:55.744, 1614.45620074,1022, 7412, 8458532,180,101,188, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147530,147257,147923,147369,146372,146912,147955,147416,148455,148571,148603,148024,147653,146124,147960,147309,148788,148982,147092,147191 2004-06-02T10:57:35.744, 1614.45666370,1022, 7413, 8458572,180,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146656,147325,148178,149942,147899,148278,147601,147408,147213,147887,147625,147471,148077,147885,147688,146710,147956,147780,147948,147823 2004-06-02T10:58:15.744, 1614.45712667,1022, 7414, 8458612,180,100,156, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146756,147817,147970,149126,147380,147939,147582,147846,147416,147631,147032,147887,148283,147859,149095,147800,148080,148170,147902,147742 2004-06-02T10:58:55.744, 1614.45758963,1022, 7415, 8458652,180,100,180, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147503,148341,147790,147843,147495,147696,148191,147028,147992,146956,147007,147321,148750,147892,147655,146864,147932,148583,149038,148742 2004-06-02T10:59:35.744, 1614.45805259,1022, 7416, 8458692,180,100,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147730,147612,146950,148820,148066,148115,148084,148285,147840,148679,148811,147618,148101,148538,146261,148451,148554,149088,148513,148090 2004-06-02T11:00:15.744, 1614.45851556,1022, 7417, 8458732,180,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147403,148117,148348,148254,148712,148907,147701,148820,148113,148125,148248,148273,148254,148234,146940,148414,143318,148568,148315,148662 2004-06-02T11:00:55.748, 1614.45897856,1022, 7418, 8458772,181,100,205, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148376,149154,149109,149663,149679,149544,149055,149142,149105,149515,150012,148688,149392,149546,149360,149632,150030,148942,145155,148232 2004-06-02T11:01:35.748, 1614.45944153,1022, 7419, 8458812,181,101,107, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148080,149003,147444,148946,149382,148501,149875,148767,149979,150182,148771,149407,149086,149158,147394,149030,148514,149420,149453,150263 2004-06-02T11:02:15.744, 1614.45990444,1022, 7420, 8458852,180,100,122, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149676,148776,149448,148515,148753,148648,149091,149137,149405,148492,149072,149795,149502,149055,148637,149824,149436,149093,149132,149571 2004-06-02T11:02:55.744, 1614.46036741,1022, 7421, 8458892,180,101,175, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148099,148990,148823,148559,149747,148660,149427,149782,150030,149639,149586,149883,149546,150773,150731,150402,151077,150130,148749,150048 2004-06-02T11:03:35.744, 1614.46083037,1022, 7422, 8458932,180,101,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150515,150087,150055,151218,149811,150798,150194,150625,150260,150888,151222,150682,151007,151006,150935,150386,151223,150535,150208,151447 2004-06-02T11:04:15.744, 1614.46129333,1022, 7423, 8458972,180,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150563,150047,151368,150763,151525,151591,151490,152714,152073,151541,150234,150055,150356,150629,150706,150946,151464,150479,151037,149713 2004-06-02T11:04:55.748, 1614.46175634,1022, 7424, 8459012,181,100,182, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152381,151986,150152,152359,151974,151944,152422,152827,151758,153638,152865,153930,153133,152814,152348,153441,152756,152354,152973,153000 2004-06-02T11:05:35.744, 1614.46221926,1022, 7425, 8459052,180,100,214, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153198,153343,153766,153017,155331,153811,155125,152220,152890,153391,152992,152784,152864,153209,152929,152859,152545,152703,151830,149773 2004-06-02T11:06:15.748, 1614.46268227,1022, 7426, 8459092,181,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152828,152969,152778,153900,151677,153110,153369,153274,153115,152831,153479,153285,152533,152655,153214,153614,153321,152490,153764,153955 2004-06-02T11:06:55.744, 1614.46314519,1022, 7427, 8459132,180,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153421,153302,153609,154218,152738,153818,153945,154005,153734,153766,155001,153973,154215,154741,154204,153643,154575,154843,154892,154350 2004-06-02T11:07:35.744, 1614.46360815,1022, 7428, 8459172,180,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153916,155160,153411,155288,153794,153995,155228,154270,154298,154516,154200,154445,154914,153713,155240,154724,154554,155273,155482,154904 2004-06-02T11:08:15.744, 1614.46407111,1022, 7429, 8459212,180,100,193, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154408,152702,155224,153206,156704,156321,155235,156733,155948,156810,154033,157028,156934,156610,156199,155411,156906,158134,156329,156557 2004-06-02T11:08:55.744, 1614.46453407,1022, 7430, 8459252,180,100,202, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157889,157403,154897,158462,156651,157618,155984,156459,156468,158755,158883,157880,159185,157800,156624,158993,156802,157561,157567,158573 2004-06-02T11:09:35.748, 1614.46499708,1022, 7431, 8459292,181,100,205, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157597,157572,156905,158560,156891,157563,159079,158869,154157,157099,157330,156708,162331,157108,160118,156741,157187,159284,158057,158909 2004-06-02T11:10:15.748, 1614.46546005,1022, 7432, 8459332,181,100,206, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162374,159624,158116,159205,158745,159077,158908,160999,160586,156575,160841,159543,160573,160377,160866,160340,161460,162614,159786,160732 2004-06-02T11:10:55.748, 1614.46592301,1022, 7433, 8459372,181,100,126, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161514,158364,160247,160975,160643,159175,158834,159350,161733,159812,160126,160423,160858,158987,159062,158765,160345,160495,160979,160335 2004-06-02T11:11:35.748, 1614.46638597,1022, 7434, 8459412,181,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157416,159056,160044,159602,159609,160898,158344,159404,160136,159823,158367,160890,160192,160483,161606,158794,158491,159979,159167,158571 2004-06-02T11:12:15.748, 1614.46684894,1022, 7435, 8459452,181,100,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159687,159246,159105,160139,159424,159862,160165,157475,159969,158150,158885,159592,159536,159728,159492,159830,158940,160219,159773,160279 2004-06-02T11:12:55.744, 1614.46731185,1022, 7436, 8459492,180,100,111, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158457,159659,159258,159928,158041,160611,158926,159286,160717,158828,159209,158110,158784,158917,157562,158879,159196,159491,157675,156842 2004-06-02T11:13:35.744, 1614.46777481,1022, 7437, 8459532,180,100,100, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156435,157437,156949,159673,158606,158887,158490,158092,157236,158168,159242,158557,157831,158314,158105,158038,158950,158592,155745,157721 2004-06-02T11:14:15.748, 1614.46823782,1022, 7438, 8459572,181,100,164, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158224,158660,157891,157576,157606,157972,156322,157152,158249,157674,158275,157906,157318,156655,156244,157266,155866,157832,157473,156444 2004-06-02T11:14:55.748, 1614.46870079,1022, 7439, 8459612,181,100,203, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157260,157674,157054,156965,157329,156776,156531,157081,156975,156633,156742,156476,157320,158607,157524,157742,157371,157269,158127,158380 2004-06-02T11:15:35.748, 1614.46916375,1022, 7440, 8459652,181,100,214, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156801,157001,156900,156074,155740,155504,157867,157312,156134,156760,156629,156769,157824,155367,155291,156116,154257,155036,155905,154680 2004-06-02T11:16:15.748, 1614.46962671,1022, 7441, 8459692,181,100,194, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155297,155296,155057,155691,155307,155587,155321,156397,154535,156014,156274,154580,155018,155340,154484,155725,151891,155769,153379,155124 2004-06-02T11:16:55.748, 1614.47008968,1022, 7442, 8459732,181,101,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154489,155120,154323,152561,154437,154372,154304,155223,153720,154819,154004,153338,154692,154168,154197,154234,153980,153501,153825,154257 2004-06-02T11:17:35.744, 1614.47055259,1022, 7443, 8459772,180,100,195, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154075,153737,152183,153656,153309,154055,153645,153379,152740,153736,153827,153496,152778,152751,152644,153163,153197,150961,152548,152818 2004-06-02T11:18:15.744, 1614.47101556,1022, 7444, 8459812,180,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152448,153406,153039,152694,151484,153129,153240,153321,152735,152314,152204,152543,152901,152884,153192,152423,152499,152958,151516,152813 2004-06-02T11:18:55.748, 1614.47147856,1022, 7445, 8459852,181,100,188, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151153,152303,151627,152744,152420,153816,152379,152222,150782,152354,154335,151362,151521,151896,151725,151789,151737,151604,151797,152188 2004-06-02T11:19:35.748, 1614.47194153,1022, 7446, 8459892,181,100,185, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150491,151592,152136,151690,151970,151604,151515,151142,151381,152145,152182,151887,151457,151056,152144,151415,152173,151933,151541,151836 2004-06-02T11:20:15.748, 1614.47240449,1022, 7447, 8459932,181,100,169, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147632,152113,151564,151145,150926,151367,153749,151540,150664,152458,152671,151359,152049,151581,152260,151801,151729,151632,151363,150442 2004-06-02T11:20:55.748, 1614.47286745,1022, 7448, 8459972,181,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151495,151218,150116,151664,151344,151373,152136,151293,151199,151465,151064,152712,154078,151087,151340,151872,148148,152124,149589,152516 2004-06-02T11:21:35.748, 1614.47333042,1022, 7449, 8460012,181,100,170, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149085,151700,152039,151031,150728,152149,152645,151732,150810,149689,151019,149459,150377,152101,148870,150951,150364,150874,150647,151064 2004-06-02T11:22:15.748, 1614.47379338,1022, 7450, 8460052,181,100,176, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150661,151002,151364,150349,151325,149640,151368,151932,148769,150923,150444,150572,151648,148214,151106,149898,150824,151852,151548,151037 2004-06-02T11:22:55.748, 1614.47425634,1022, 7451, 8460092,181,100,179, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150225,150468,150332,152430,149589,151367,151799,150842,152455,148209,151434,150288,150473,149386,150466,151509,150684,151201,151106,151207 2004-06-02T11:23:35.748, 1614.47471931,1022, 7452, 8460132,181,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151729,150926,150609,150777,151907,152015,150547,152411,152435,152958,151771,150708,150870,150050,150172,151380,151598,151756,151250,150891 2004-06-02T11:24:15.748, 1614.47518227,1022, 7453, 8460172,181,100,197, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150408,151044,151461,152593,151014,151949,151148,152070,151603,151512,150516,150596,150408,151813,152212,151578,152436,149046,153020,153026 2004-06-02T11:24:55.748, 1614.47564523,1022, 7454, 8460212,181,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150672,151087,150790,150475,151734,149519,150281,150731,150308,149468,150604,150929,150898,151379,152856,149977,153095,149929,148617,152703 2004-06-02T11:25:35.748, 1614.47610819,1022, 7455, 8460252,181,100,171, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151629,149608,149669,150967,149450,149871,151625,149906,150545,148751,150578,150447,149290,149195,149129,151146,150450,149309,148050,149621 2004-06-02T11:26:15.748, 1614.47657116,1022, 7456, 8460292,181,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148934,150990,150632,149275,148183,148908,149356,149843,149037,148670,149428,148271,149760,148887,149971,148695,148611,148565,148742,149079 2004-06-02T11:26:55.748, 1614.47703412,1022, 7457, 8460332,181,100,168, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148517,148875,148518,149027,149502,149883,149562,149526,148132,149517,149648,149109,148884,149546,149377,148886,148951,149372,149128,148694 2004-06-02T11:27:35.748, 1614.47749708,1022, 7458, 8460372,181,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149064,149070,149383,149192,150598,149222,148901,149112,149501,148813,149193,149257,148851,148805,147604,149637,147873,148491,149023,149528 2004-06-02T11:28:15.751, 1614.47796008,1022, 7459, 8460412,182,100,169, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149031,150000,150239,148768,149782,149040,150608,149092,148165,149966,149136,149401,148916,149230,148000,148289,151653,147920,147413,147425 2004-06-02T11:28:55.748, 1614.47842301,1022, 7460, 8460452,181,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147243,147684,155270,145541,149078,149907,150055,151485,149347,152013,149654,151666,150489,151009,150609,151167,149942,151257,149276,150340 2004-06-02T11:29:35.748, 1614.47888597,1022, 7461, 8460492,181,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149076,149347,150188,149929,149696,151140,150206,149371,149480,149715,150224,152892,150622,149477,150545,150355,149583,150722,149979,149463 2004-06-02T11:30:15.748, 1614.47934894,1022, 7462, 8460532,181,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149804,149668,150488,150206,149956,149080,149671,150378,149809,149789,149973,147063,150219,149575,149403,150485,149940,149804,149688,150033 2004-06-02T11:30:55.748, 1614.47981190,1022, 7463, 8460572,181,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147845,149321,148962,149463,150313,149633,149533,148119,149175,150362,150290,150032,149153,149755,150189,149510,152194,149559,149132,149377 2004-06-02T11:31:35.748, 1614.48027486,1022, 7464, 8460612,181,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149241,148918,149966,149696,150216,149339,148531,150010,147766,150109,150717,150141,149239,149161,149277,151264,150299,150587,150870,149365 2004-06-02T11:32:15.748, 1614.48073782,1022, 7465, 8460652,181,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149664,151949,150208,150637,149308,150804,150316,150129,151416,150237,150127,150925,150149,149586,151869,149642,150220,150687,151050,150971 2004-06-02T11:32:55.751, 1614.48120082,1022, 7466, 8460692,182,101,194, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150097,150174,149942,149571,149744,150628,151532,150796,149949,150605,150454,151007,150534,151028,150180,150928,150311,149362,150512,152990 2004-06-02T11:33:35.751, 1614.48166378,1022, 7467, 8460732,182,100,176, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149197,151268,151469,151127,150270,151267,151693,150869,150792,150733,150669,149935,151546,151763,150592,150843,149511,149677,149293,152027 2004-06-02T11:34:15.748, 1614.48212671,1022, 7468, 8460772,181,100,201, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151899,150534,150828,150115,150031,150504,151072,152352,149210,148441,151116,150169,150600,149451,152630,153210,149027,150091,147188,151026 2004-06-02T11:34:55.748, 1614.48258968,1022, 7469, 8460812,181,100,178, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155698,151281,149541,150835,150826,151816,153698,149556,150298,151023,152768,151843,149975,153849,151269,148904,151522,151633,150844,149472 2004-06-02T11:35:35.748, 1614.48305264,1022, 7470, 8460852,181,100,184, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153020,151704,152166,150767,153436,151255,151533,151666,152344,151415,150849,151744,151765,152796,150886,151965,151210,152215,151522,150395 2004-06-02T11:36:15.748, 1614.48351560,1022, 7471, 8460892,181,100,214, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153985,153361,155148,154729,153896,153386,154202,152306,153092,153667,152660,154431,153393,152924,153882,152931,152896,153708,153608,151465 2004-06-02T11:36:55.748, 1614.48397856,1022, 7472, 8460932,181,100,190, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152561,152349,151800,151950,153226,152465,152379,152027,152222,152601,152050,152687,153482,152789,152108,154891,152701,154738,152721,151249 2004-06-02T11:37:35.751, 1614.48444156,1022, 7473, 8460972,182,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149269,151215,152056,152022,151206,151903,151810,151518,151213,151647,151469,152409,151949,151253,151191,152670,151806,152191,151975,151784 2004-06-02T11:38:15.751, 1614.48490453,1022, 7474, 8461012,182,100,182, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151071,151314,151679,151671,150625,151287,150830,151144,152053,150996,151437,150762,151269,152072,151889,151709,151066,150986,151163,151431 2004-06-02T11:38:55.751, 1614.48536749,1022, 7475, 8461052,182,100,171, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151133,151435,151435,151307,151254,151463,150664,151208,151664,151328,151289,151348,150789,151161,150818,151728,149982,151922,150663,151337 2004-06-02T11:39:35.748, 1614.48583042,1022, 7476, 8461092,181,100,180, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150163,150881,150565,151999,149417,150385,149511,151252,151583,151356,149821,150987,150935,151739,150430,150519,150499,150435,150117,152220 2004-06-02T11:40:15.748, 1614.48629338,1022, 7477, 8461132,181,100,113, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150188,150639,150866,150869,149411,150758,151265,151036,150061,149622,149754,150283,149943,150855,151622,151866,145817,149433,151416,151633 2004-06-02T11:40:55.748, 1614.48675634,1022, 7478, 8461172,181,100,176, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148960,146937,150344,153008,150607,150512,150305,150731,149202,152996,148611,152167,148379,150499,155359,152454,150127,152706,149202,150462 2004-06-02T11:41:35.748, 1614.48721931,1022, 7479, 8461212,181,100,170, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149320,150886,150198,147341,149366,150970,149467,150373,149264,149821,150129,149752,149243,148254,148604,147371,148232,146129,147567,147423 2004-06-02T11:42:15.751, 1614.48768230,1022, 7480, 8461252,182,100,167, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148635,150618,146858,150100,151708,145679,145208,155311,152065,146000,145852,152301,148186,143711,150307,156901,147324,144750,148478,144857 2004-06-02T11:42:55.751, 1614.48814527,1022, 7481, 8461292,182,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144593,151517,153107,141529,150517,146020,150006,144236,146085,148529,150085,149711,147283,147331,145478,149964,149574,147251,149431,150047 2004-06-02T11:43:35.751, 1614.48860823,1022, 7482, 8461332,182,100,170, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142845,148736,149688,147819,151346,148355,150838,151775,147649,149323,146122,148556,149405,148384,149726,150970,147701,149926,149240,149789 2004-06-02T11:44:15.751, 1614.48907119,1022, 7483, 8461372,182,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150757,147012,150062,149852,149076,143012,154763,145708,151392,149172,148143,147310,148933,150469,150117,148597,149258,147625,148825,148423 2004-06-02T11:44:55.751, 1614.48953416,1022, 7484, 8461412,182,100,120, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148292,149059,149224,149273,148120,148199,149333,148215,149103,149015,147947,148960,148268,148693,148434,150626,148199,148419,147412,148352 2004-06-02T11:45:35.748, 1614.48999708,1022, 7485, 8461452,181,100,104, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149411,148067,148276,148162,147682,148808,146371,148738,149867,147329,147604,147363,147283,148508,148680,147249,147617,145303,144398,147426 2004-06-02T11:46:15.748, 1614.49046005,1022, 7486, 8461492,181,100,107, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147475,147719,147705,144940,150076,147731,148326,147482,147360,148994,147016,148203,149124,147870,147495,147778,148378,148198,145649,152762 2004-06-02T11:46:55.751, 1614.49092304,1022, 7487, 8461532,182,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146053,146652,146170,148652,148605,145320,148643,146795,143096,148710,148388,154287,141318,144878,141070,149229,149347,141970,147516,147045 2004-06-02T11:47:35.751, 1614.49138601,1022, 7488, 8461572,182,100,171, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145679,148137,148398,146027,150073,145161,143756,143998,150813,145853,146419,148949,140714,150479,145923,151168,149066,141080,146119,154202 2004-06-02T11:48:15.751, 1614.49184897,1022, 7489, 8461612,182,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146864,147813,148921,142558,154711,134075,156146,144076,147840,150881,146310,140455,153152,143274,151856,147439,143592,152539,141573,146871 2004-06-02T11:48:55.751, 1614.49231193,1022, 7490, 8461652,182,100,214, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148382,147611,147057,147012,148344,149302,146483,145960,148532,148722,147914,146627,146696,148577,146956,145916,146828,148535,145159,147896 2004-06-02T11:49:35.751, 1614.49277490,1022, 7491, 8461692,182,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144340,145076,146405,148906,143118,149648,146026,146914,147350,148781,147130,147214,147060,145491,146619,147041,146641,146485,146829,146973 2004-06-02T11:50:15.748, 1614.49323782,1022, 7492, 8461732,181,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147756,145695,147087,146780,147473,145655,147469,145488,149627,141478,152772,141215,148481,147828,145754,146380,147108,147513,148625,146504 2004-06-02T11:50:55.748, 1614.49370079,1022, 7493, 8461772,181,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146280,144792,146312,147509,146997,145711,147326,147516,146364,147001,145241,146066,146587,144453,146916,145406,146799,147975,146452,147920 2004-06-02T11:51:35.751, 1614.49416378,1022, 7494, 8461812,182,101,112, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146032,146123,144356,145557,147059,146046,144802,147019,147330,147017,147546,146154,148015,143513,148682,147436,145900,148560,144494,146401 2004-06-02T11:52:15.751, 1614.49462675,1022, 7495, 8461852,182,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147097,145579,147875,146046,146510,146585,145160,146209,146552,148647,145108,147666,146219,146958,145877,146680,148059,145910,146795,146873 2004-06-02T11:52:55.751, 1614.49508971,1022, 7496, 8461892,182,100,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145826,145205,145414,147672,145402,147243,145738,144582,146329,145082,145633,146345,146103,145139,147173,147320,145303,145210,144887,146035 2004-06-02T11:53:35.751, 1614.49555267,1022, 7497, 8461932,182,100,105, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146279,144431,148709,147746,143374,145309,145959,144994,146189,144629,146398,145025,147060,146998,144539,145355,145422,145347,147063,145622 2004-06-02T11:54:15.751, 1614.49601564,1022, 7498, 8461972,182,100,108, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145809,146156,145533,145967,145871,145254,146225,145318,145785,146080,146293,145636,145972,144866,145080,147398,145400,145652,143686,145590 2004-06-02T11:54:55.751, 1614.49647860,1022, 7499, 8462012,182,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145423,146503,145850,146853,145811,145758,144545,142915,145816,144808,144581,145549,145248,145504,146521,145779,145124,146049,145346,144770 2004-06-02T11:55:35.748, 1614.49694153,1022, 7500, 8462052,181,100, 98, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145016,145939,145673,144465,145728,146200,145042,146000,146084,145860,144748,144633,144792,145283,145642,145818,144735,145351,145388,144427 2004-06-02T11:56:15.751, 1614.49740453,1022, 7501, 8462092,182,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144981,144987,145094,145339,144971,145067,145157,145155,145288,145796,145956,144893,145019,145025,143837,145894,145206,146169,143636,145974 2004-06-02T11:56:55.751, 1614.49786749,1022, 7502, 8462132,182,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145465,145214,143832,146069,145796,148131,146758,145913,144528,144798,144903,146809,147057,146323,146713,146585,147162,146907,147102,144494 2004-06-02T11:57:35.751, 1614.49833045,1022, 7503, 8462172,182,101,100, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146480,146390,146113,145168,146406,144988,146007,145854,146245,145560,145999,146107,145463,145780,145406,145101,146722,146060,145518,146380 2004-06-02T11:58:15.751, 1614.49879341,1022, 7504, 8462212,182,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145990,145559,145922,145790,146643,145544,145891,147139,145333,146110,146302,146799,146558,146171,146629,146707,146809,146263,147036,146485 2004-06-02T11:58:55.751, 1614.49925638,1022, 7505, 8462252,182,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145942,146298,145637,146109,146042,146629,146242,146290,146763,145990,146609,145516,145274,147145,146154,146611,146354,146440,146512,146377 2004-06-02T11:59:35.751, 1614.49971934,1022, 7506, 8462292,182,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147389,146356,147933,146975,144534,144747,144325,147279,145980,148163,144557,145033,146669,148090,148363,147199,145898,144768,145630,146795 2004-06-02T12:00:15.751, 1614.50018230,1022, 7507, 8462332,182,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144356,148232,148424,146483,146599,146757,146969,145125,146021,146711,147340,143433,146783,147829,146127,142050,139354,137924,146927,153873 2004-06-02T12:00:55.751, 1614.50064527,1022, 7508, 8462372,182,100,214, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146940,147586,148979,143705,149697,143826,151524, 45736,149285,152601,160020,145350,146363,146242,140843,132439,138710,153385,136389,153250 2004-06-02T12:01:35.751, 1614.50110823,1022, 7509, 8462412,182,100, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149491,151578,154036,156415,140473,154835,234391,133816,112231,156519,152671,142648,142422,141501,140405,138646,140234,159609,155720,135746 2004-06-02T12:02:15.751, 1614.50157119,1022, 7510, 8462452,182,100,141, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131341,148260,148778,148613,139168,149503,150081,147846,152670,140178,151068,150781,147142,152021,142772,151670,144134,133889,141734,133113 2004-06-02T12:02:55.751, 1614.50203416,1022, 7511, 8462492,182,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149302,143609,139646,142428,144764,148695,151984,157721,144419,149112,148723,144643,151011,140000,143542,145807,148449,141510,123201,135784 2004-06-02T12:03:35.751, 1614.50249712,1022, 7512, 8462532,182,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148549,156836,143906,154344,153542,142031,139203,148581,146864,142911,151143,166282,145088,136651,141923,157657,149751,147766,137302,133842 2004-06-02T12:04:15.751, 1614.50296008,1022, 7513, 8462572,182,100,209, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134274,151159,144980,139281,149720,147434,146018,150382,150076,149061,144399,145765,152786,141863,144295,136920,143093,157328,143571,149704 2004-06-02T12:04:55.751, 1614.50342304,1022, 7514, 8462612,182,100,141, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139530,141779,139505,135638,146806,144809,148451,149209,149353,142489,145510,145768,141883,147990,144655,149758,142505,140574,145758,146272 2004-06-02T12:05:35.755, 1614.50388605,1022, 7515, 8462652,183,100,143, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144249,147996,142658,140197,145781,146955,138252,142135,147895,136031,146883,144051,161932,147059,143201,144466,146042,142202,143464,149087 2004-06-02T12:06:15.751, 1614.50434897,1022, 7516, 8462692,182,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142977,140223,130937,143348,145426,153373,149050,148380,143993,143448,134889,148618,148677,143682,146639,142054,143236,140758,145113,143460 2004-06-02T12:06:55.751, 1614.50481193,1022, 7517, 8462732,182,100,162, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132772,129487,142689,144691,144303,149158,151251,154245,143787,135744,140358,144479,144508,140104,149217,146237,150386,146540,145608,158360 2004-06-02T12:07:35.751, 1614.50527490,1022, 7518, 8462772,182,100, 99, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151117,145094,141827,146548,146300,147831,151461,135441,138121,139107,141563,143051,144721,144824,142769,147683,146288,140710,146615,144189 2004-06-02T12:08:15.751, 1614.50573786,1022, 7519, 8462812,182,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148967,148299,142944,144183,139514,146508,147209,154812,148122,140932,147915,151671,148988,142864,146608,140730,143518,144707,150275,144709 2004-06-02T12:08:55.751, 1614.50620082,1022, 7520, 8462852,182,100,214, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142069,139129,146928,146381,147285,146027,141810,146548,145096,140161,148226,146117,144233,145161,140398,140743,145002,148386,144507,143978 2004-06-02T12:09:35.751, 1614.50666378,1022, 7521, 8462892,182,101,134, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143376,146339,136366,154292,137720,142087,142908,140503,147593,143962,148210,146069,147685,146069,141499,140566,144383,141374,144300,140207 2004-06-02T12:10:15.755, 1614.50712679,1022, 7522, 8462932,183,100, 95, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145401,151195,149917,146733,145101,144834,144198,145318,143453,145304,144053,143072,144702,143976,142453,144238,145025,141265,143905,142515 2004-06-02T12:10:55.751, 1614.50758971,1022, 7523, 8462972,182,100,132, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143835,146257,143451,144194,142184,144104,143017,144310,144643,143874,144774,145576,143909,144593,141689,144359,144814,144791,145790,145520 2004-06-02T12:11:35.751, 1614.50805267,1022, 7524, 8463012,182,100, 95, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142646,141274,142204,142796,143979,143882,143523,141260,145199,146675,136883,140568,136864,140933,148216,144756,150193,158208,146707,145556 2004-06-02T12:12:15.751, 1614.50851564,1022, 7525, 8463052,182,100,184, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148475,146343,144588,147475,146075,144109,140779,142285,141127,139110,142109,143700,142861,146351,145891,142740,142565,141217,142052,141286 2004-06-02T12:12:55.751, 1614.50897860,1022, 7526, 8463092,182,100,132, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146838,147376,143867,146069,143723,143959,144725,141603,143372,143125,145724,144216,144395,142881,145015,140858,142571,144925,140245,147146 2004-06-02T12:13:35.751, 1614.50944156,1022, 7527, 8463132,182,100,111, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144109,147830,143220,143486,144599,141015,144417,142253,140147,141085,138541,137963,142244,140586,144252,140044,148281,139068,140781,147095 2004-06-02T12:14:15.751, 1614.50990453,1022, 7528, 8463172,182,100,101, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142680,141726,145764,142146,143083,144732,143494,139803,143113,143715,145963,144829,143986,145690,145941,144258,145668,145400,145069,144934 2004-06-02T12:14:55.755, 1614.51036753,1022, 7529, 8463212,183,100,177, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143513,144982,144150,144983,144311,145729,144386,142762,144966,143932,144401,141132,143570,142477,144291,144401,144827,145697,141498,145786 2004-06-02T12:15:35.755, 1614.51083050,1022, 7530, 8463252,183,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145216,145336,144019,145270,146053,147073,139226,145987,144736,144877,143959,144787,145350,144258,144460,140235,143882,141904,147177,144691 2004-06-02T12:16:15.755, 1614.51129346,1022, 7531, 8463292,183,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144988,143863,145482,146730,136472,140903,148495,147437,146390,142621,142843,152012,145745,144386,147870,145493,143705,143862,143009,145014 2004-06-02T12:16:55.755, 1614.51175642,1022, 7532, 8463332,183,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146700,142790,143858,143087,145330,146448,145805,136252,145617,144377,145675,141469,141948,142235,145688,145017,146253,148131,143993,144840 2004-06-02T12:17:35.751, 1614.51221934,1022, 7533, 8463372,182,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146021,145961,149470,142446,144063,143443,139164,140436,138175,145731,144567,145405,145261,142019,145249,147635,141776,146966,146119,148037 2004-06-02T12:18:15.751, 1614.51268230,1022, 7534, 8463412,182,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,144492,145768,145368,140178,144974,144103,146630,141619,147815,145167,147580,143600,144871,151624,143273,148900,144822,145708,145690 2004-06-02T12:18:55.751, 1614.51314527,1022, 7535, 8463452,182,101, 95, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144824,144519,137966,144887,144478,146058,145828,146067,145497,146197,145114,145436,144695,144852,147152,143471,144784,148217,149133,142483 2004-06-02T12:19:35.755, 1614.51360828,1022, 7536, 8463492,183,100, 95, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143567,151093,143888,148539,144371,145990,145418,144424,145059,145120,144872,144395,144435,144457,144764,146504,143751,146107,146532,147556 2004-06-02T12:20:15.755, 1614.51407124,1022, 7537, 8463532,183,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143332,146019,144782,144913,141051,140118,145263,145181,141969,145373,144086,146926,146522,145351,147176,141921,145631,148644,146901,149847 2004-06-02T12:20:55.755, 1614.51453420,1022, 7538, 8463572,183,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139916,145203,147215,144785,146081,144898,147853,148454,142069,146689,147523,145913,146981,146183,145137,146030,144968,146342,145310,143090 2004-06-02T12:21:35.755, 1614.51499716,1022, 7539, 8463612,183,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143370,147568,146491,146298,146014,145961,148680,142428,149670,147928,146153,148387,147136,146267,148404,143860,146450,149105,147887,146309 2004-06-02T12:22:15.755, 1614.51546013,1022, 7540, 8463652,183,100,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145625,144308,145348,144968,147970,146021,140377,146116,142956,145260,143575,144760,145577,148666,147427,145596,143014,142471,145943,143986 2004-06-02T12:22:55.759, 1614.51592314,1022, 7541, 8463692,184,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151957,149872,142630,145466,140241,143473,147480,143007,150773,152448,147121,139433,146204,147322,151468,148044,150992,151521,141704,140348 2004-06-02T12:23:35.751, 1614.51638601,1022, 7542, 8463732,182,100,169, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142383,144923,147869,146698,145430,144284,147047,154068,149046,145234,144513,146350,150981,151919,148470,143681,139335,144124,156006,151661 2004-06-02T12:24:15.755, 1614.51684902,1022, 7543, 8463772,183,100,107, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163826,149618,145936,149685,151795,152091,147158,147590,145360,147302,145629,149492,144999,147326,148578,152302,148052,153870,146905,145775 2004-06-02T12:24:55.755, 1614.51731198,1022, 7544, 8463812,183,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,145709,152138,158940,140374,159839,142593,163711,144118,156773,148958,149141,147323,149989,149804,148106,144507,152034,147754,144191 2004-06-02T12:25:35.755, 1614.51777494,1022, 7545, 8463852,183,101,179, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142122,134113,139437, 96080, 24233, 24523, 24802,158808,149627,148399,148275,145276,159194,153515,151305,151492,164585,151929,147285,151440 2004-06-02T12:26:15.755, 1614.51823791,1022, 7546, 8463892,183,100,105, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144855,161071,153474,149114,146371,153386,156097, 50515, 24166, 24230, 24204, 24193, 24308,140272,153905,151361,150643,153601,159226,151244 2004-06-02T12:26:55.755, 1614.51870087,1022, 7547, 8463932,183,100,142, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143401,147138,151498,162685,162220,152426,156335,148206,162696,148361,144322,148994,153397,149893,142506,148949,149520,154503,146138,146442 2004-06-02T12:27:35.755, 1614.51916383,1022, 7548, 8463972,183,100,171, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148970,146466,150373,153442,155384,152174,151772,160915,147865,149432,149787,152901,149918,150136,151290,148516,159288,151121,150716,146871 2004-06-02T12:28:15.751, 1614.51962675,1022, 7549, 8464012,182,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154678,153520,157894,153237,149083,154498,150294,148955,148026,158688,143055,152194,152338,152640,149249,153143,163751,152454,146637,139451 2004-06-02T12:28:55.759, 1614.52008980,1022, 7550, 8464052,184,100,102, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155466,163966,149421,151149,148059,154781,153328,151413,150434,157227,149459,154663,163740,153275, 23967, 24228, 24247, 24139, 24332, 24276 2004-06-02T12:29:35.755, 1614.52055272,1022, 7551, 8464092,183,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152571,153944,151343,148759,154668,143637,150969,152830,150062,152453,161603,151205,146942,153840,148655,151523,157510,160224,152309,148779 2004-06-02T12:30:15.755, 1614.52101568,1022, 7552, 8464132,183,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151702,145848,149815,148389,142791,147777,152202,150185,147687,149313,150511,144221,143770,142183,146676,148577,148445,156974,148632,150964 2004-06-02T12:30:55.755, 1614.52147865,1022, 7553, 8464172,183,100, 99, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149468,147940,153454,153110,153144,145912,149303,150223,153698,144537,147067,153814,146758,147358,147892,152042,153864,153737,151894,147547 2004-06-02T12:31:35.755, 1614.52194161,1022, 7554, 8464212,183,100,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146795,145282,152173,147748,143706,145153,148804,148756,156202,155398,149115,148415,149375,152092,147513,154439,149538,148650,152094,162500 2004-06-02T12:32:15.755, 1614.52240457,1022, 7555, 8464252,183,100,129, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154783,148309,151541,148595,153715,149890,150577,151608,149325,150535,151268,150400,148672,146087,150233,152125,147324,149309,144552,144331 2004-06-02T12:32:55.751, 1614.52286749,1022, 7556, 8464292,182,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144513,155008,149677,144148,149918,151822,151862,140422,150178,149913,151423,146138,142981,147555,149523,149639,142110,146487,151017,148541 2004-06-02T12:33:35.755, 1614.52333050,1022, 7557, 8464332,183,101,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148310,146731,142713,143849,145220,142238,149636,153758,146720,143844,145396,146686,152366,151877,144941,151704,148511,155975,145700,159169 2004-06-02T12:34:15.755, 1614.52379346,1022, 7558, 8464372,183,100,110, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146219,149019,146148,150995,147102,148894,148142,140752,141598,144038,148819,144223,143954,147580,149138,143534,151260,147690,151113,145896 2004-06-02T12:34:55.759, 1614.52425647,1022, 7559, 8464412,184,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150815,145750,148754,146165,149288,146957,145683,147446,146227,147915,150263,149931,148209,145938,145566,152588,146312,147774,152732,146990 2004-06-02T12:35:35.755, 1614.52471939,1022, 7560, 8464452,183,100,186, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151010, 92101,137605,161113,145763,146238,144678,153909,144681,146375,151150,147775,148364,149601,146777,149392,144861,151824,151235,148128 2004-06-02T12:36:15.755, 1614.52518235,1022, 7561, 8464492,183,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153986,151841,151430,156281,142506,155202,146181,142359,151307,147966,150594,140763,151888,149684,150078,151479,151985,147483,149755,145864 2004-06-02T12:36:55.755, 1614.52564531,1022, 7562, 8464532,183,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151211,147224,144759,148574,145800,154175,142480,137588,144476,141365,141559,143622,148763,144527,144804,142342,151886,152740,154812,146815 2004-06-02T12:37:35.755, 1614.52610828,1022, 7563, 8464572,183,100,158, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150170,145449,160394,149812,143410,147534,144709,152136,146596,152182,152929,147905,156120,149789,145293,147967,148893,148119,149435,149575 2004-06-02T12:38:15.755, 1614.52657124,1022, 7564, 8464612,183,101,194, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149143,152954,147524,150370,152057,149769,147916,151018,148154,148044,154174,150069,148794,149780,152764,152831,150007,143389,149082,147380 2004-06-02T12:38:55.755, 1614.52703420,1022, 7565, 8464652,183,100,182, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144238,150779,143149,149409,155403,144169,146249,155772,148249,151110,146541,148736,147951,146604,146884,141974,150134,161702,148716,150447 2004-06-02T12:39:35.755, 1614.52749716,1022, 7566, 8464692,183,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148294,149493,147126,142114,139835,146294,144907,153947,143865,154275,146528,153980,144153,149504,156173,147177,144137,146883,143864,148406 2004-06-02T12:40:15.755, 1614.52796013,1022, 7567, 8464732,183,100,205, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156599,145760,152436,137170,145317,140878,151127,144748,150063,139183,140944,148169,151847,145476,139945,146032,139871,144485,151793,147376 2004-06-02T12:40:55.755, 1614.52842309,1022, 7568, 8464772,183,100,212, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144241,150339,145934,141545,146329,152162,150474,145121,146913,146473,144940,138231,148134,146510,151324,143158,143044,148252,142777,145194 2004-06-02T12:41:35.755, 1614.52888605,1022, 7569, 8464812,183,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152673,144383,155872,145256,143873,146756,171089,147626,141926,150809,152413,141592,144403,147574,142109,145751,150887,151689,141319,140827 2004-06-02T12:42:15.755, 1614.52934902,1022, 7570, 8464852,183,100,188, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149287,144956,144207,140337,143472,138209,142722,145445,136729,142372,146118,141431,140421,146006,150414,122393,104928,145338,152005,147998 2004-06-02T12:42:55.759, 1614.52981203,1022, 7571, 8464892,184,101,120, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145881,141089,137989,122360,158931,155851,147503,148946,214942,151712,150304,156715,163248,151849,159500,165268,148765,145119,155906,148838 2004-06-02T12:43:35.759, 1614.53027499,1022, 7572, 8464932,184,100,171, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146926,146848,137563,154319,153403,153193,151511,150012,168200,159848,165821,154600,161714,158559,152055,146413,140281,148926,152646,150564 2004-06-02T12:44:15.755, 1614.53073791,1022, 7573, 8464972,183,100,165, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162725,137454,139414,139174,150165,142995,157312,148479,144930,154710,143920,150280,146231,147290,156304,154223, 90918,135737,146558,139540 2004-06-02T12:44:55.755, 1614.53120087,1022, 7574, 8465012,183,100,101, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155322,146663,151053,156946,153711,154933,145145,146493,136614,148834,142043,109630,147152,147457,146570,133811,142034,163765,154117,146846 2004-06-02T12:45:35.755, 1614.53166383,1022, 7575, 8465052,183,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139185,140632,138480,138986,145381,143696,143692,154849,144684,140832,150477,144912,147964,142870,149691,147827,151887,153311,150336,152537 2004-06-02T12:46:15.755, 1614.53212679,1022, 7576, 8465092,183,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147285,146751,157276,156482,150698,144919,145974,152886,149472,149300,149234, 26590, 23792, 24193, 24155, 24558, 25386, 23969, 24060, 24632 2004-06-02T12:46:55.755, 1614.53258976,1022, 7577, 8465132,183,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149951,154138,155727,157349,153768,153912,153380,150234,151050,147156,153438,159901,146979,148219,150880,145863,149318,146505,142923,143382 2004-06-02T12:47:35.759, 1614.53305277,1022, 7578, 8465172,184,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149227,147729,152952,153062,151511,152684,163551,158684,153140,147253,145510,145227,142210,145436,143883,144574,144768,147448,147060,144657 2004-06-02T12:48:15.759, 1614.53351573,1022, 7579, 8465212,184,100,119, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146066,149513,149378,144315,144768,144134,148545,146089,149088,150005,152884,153441,155107,167838,149916,153973,165984,161731,195312,154258 2004-06-02T12:48:55.759, 1614.53397869,1022, 7580, 8465252,184,100,100, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152675,130704,137067,127432,123210,137055,146841,141081,147401,151084,139980,138425,143555,147579,164461,149235,156365,142562,145501,138527 2004-06-02T12:49:35.755, 1614.53444161,1022, 7581, 8465292,183,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146113,146053,148846,152327,147804,141340,138279,144347,146297,140090,143187,142435,144401,139796,146896,147066,140965,146951,142387,143870 2004-06-02T12:50:15.755, 1614.53490457,1022, 7582, 8465332,183,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137720,144722,143856,147110,145539,145270,140409,138574,139623,142402,141627,138448,143381,146665,138358,147199,149369,149424,143340,142315 2004-06-02T12:50:55.755, 1614.53536753,1022, 7583, 8465372,183,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135524,144002,145297,136753,152649,155930, 55316,140825,155863,134832,153593,139056,148590,145178,144777,142554,146963,144720,144763,144509 2004-06-02T12:51:35.755, 1614.53583050,1022, 7584, 8465412,183,100,131, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141541,135355,145150,146558,139481,143821,143963,140816,148566,149865,148253,135214,142476,144131,142798,138945,142722,150044,143528,145337 2004-06-02T12:52:15.755, 1614.53629346,1022, 7585, 8465452,183,100,187, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142170,140381,139900,142449,141643,140106,145431,142210,144240,144911,144966,144427,144517,144400,144689,146029,146356,145696,143978,141090 2004-06-02T12:52:55.759, 1614.53675647,1022, 7586, 8465492,184,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142883,144152,144119,142183,141832,141717,144557,144698,141430,144739,141555,142594,144052,145037,141466,145577,145147,145464,142794,147310 2004-06-02T12:53:35.759, 1614.53721943,1022, 7587, 8465532,184,100, 97, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143517,136150,145611,154046,136413,113356,143249,127432,136621,152513,145039,149863,142852,143997,144489,144255,122407,139463,149071,140749 2004-06-02T12:54:15.755, 1614.53768235,1022, 7588, 8465572,183,100, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161703,154600,145782,137862,165893,135947,141878,146697,137578,149117,141344,139391,152201,138936,146108,138864,140264,142534,145901,133174 2004-06-02T12:54:55.755, 1614.53814531,1022, 7589, 8465612,183,100,140, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,141537,142790,147028,146464,138762,152425,142954,145183,147463,144804,133866,143445,142937,144160,138302,149903,136391,136337,145824 2004-06-02T12:55:35.755, 1614.53860828,1022, 7590, 8465652,183,100,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150842,144444,139930,141562,145771,145237,136437,150751,158965,151792,143609,142291,141340,147742,145291,144274,144017,143239,144574,145832 2004-06-02T12:56:15.755, 1614.53907124,1022, 7591, 8465692,183,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140915,140765,145827,146792,141032,141505,126105,141453,144389,141245,104708,148703,143754,140706,145957,141354,145676,148417,143584,150902 2004-06-02T12:56:55.759, 1614.53953425,1022, 7592, 8465732,184,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145660,140551,140650,145809,145467,142567,145174,145577,147774,143828,146545,145643,147086,145156,142967,136592,150914,148239,140843,139400 2004-06-02T12:57:35.759, 1614.53999721,1022, 7593, 8465772,184,100,190, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144983,139809,147382,144237,144464,142223,146039,143818,145651,147316,146264,152116,150795,141038,137242,139440,141331,143522,147154,148389 2004-06-02T12:58:15.759, 1614.54046017,1022, 7594, 8465812,184,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148664,143408,147065,140611,140076,143179,151757,143658,137436,138640,144365,137849,160553,144708,147656,125252,139850,141766,141952,151497 2004-06-02T12:58:55.759, 1614.54092314,1022, 7595, 8465852,184,100,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144042,138406,145318,149830,139324,142531,139282,128413,142249,134477,143306,151266,141782, 97474,144645,151527,147253,141861,150442,147797 2004-06-02T12:59:35.755, 1614.54138605,1022, 7596, 8465892,183,100,126, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139733,138005,147964,146629,143110,145353,142533,140480,149507,142884,136850,146802,144131,147862,155826,143245,143179,141048,149072,152062 2004-06-02T13:00:15.755, 1614.54184902,1022, 7597, 8465932,183,100,104, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140636,148767,147001,140179,135564,144580,146642,146030,151549,142775,144012,143391,123132,149245,145338,131893,147219,122184,110422,235372 2004-06-02T13:00:55.755, 1614.54231198,1022, 7598, 8465972,183,100,103, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162606,148512, 33540,159725, 88354,111292,138065,133549,117299,156344,171690, 89907,254088,104685,220647,104206, 61044,157136,175049, 70794 2004-06-02T13:01:35.759, 1614.54277499,1022, 7599, 8466012,184,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158469,126120,157567,124779,316548,149857,135012,134283,145857,140653,141063,112324,146579,142850,142266,144656,144956,143726,139627,141266 2004-06-02T13:02:15.759, 1614.54323795,1022, 7600, 8466052,184,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147685,121449,144394,134134,140611,138315,146928,125773,143837,147594,144650,140790,149234,138795,153189,145313,144283,141712,145065,139219 2004-06-02T13:02:55.759, 1614.54370091,1022, 7601, 8466092,184,100,176, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140236,145863,157360,143106,128208,120812,147339,148799,132915,127580,155711,140231,156390,135846,137625,149634,147888,148994,121734,135557 2004-06-02T13:03:35.759, 1614.54416388,1022, 7602, 8466132,184,100, 95, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146991,150203,100371,143488,210837, 58666, 67458, 24331,137605, 69992,103530, 24323,167264,153902, 52748,160885, 32609, 23204, 24061,153995 2004-06-02T13:04:15.759, 1614.54462684,1022, 7603, 8466172,184,101,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154875,241009,103382, 23393, 91324,154401,165725,152248,146706, 29998, 91682,154492, 56427,154727,113230, 35022, 24512, 24824,179825, 23229 2004-06-02T13:04:55.755, 1614.54508976,1022, 7604, 8466212,183,100,136,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110063,244392,159945,105212,143860, 23340, 75080,264636, 73996,136827, 58540,191824,178359,207623,289440, 42790, 90574,165513,160404,117584 2004-06-02T13:05:35.755, 1614.54555272,1022, 7605, 8466252,183,100,124,204,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116323,134445,122731, 24045, 24486,184817, 22201,198848,101034,180186, 29701, 40034, 23592, 31933,220819, 27276,171839,174421,247156,164374 2004-06-02T13:06:15.759, 1614.54601573,1022, 7606, 8466292,184,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133929,135785,198973,129729, 68208, 94940,134554,154891,124620,198904, 64847, 28310,190343,111068,118094,165170,137554, 78374,156186, 82856 2004-06-02T13:06:55.759, 1614.54647869,1022, 7607, 8466332,184,100,130,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48935, 44595,218091,319492, 58240, 82057,127116,167853, 49185,161006, 24170, 23607, 23603,238121,179689,145105,140904,285391,162559, 33652 2004-06-02T13:07:35.759, 1614.54694166,1022, 7608, 8466372,184,100,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159062,144657,129135,128966, 24206,130352,139902,172660,242607,108707, 23643,129822,210950, 23320,106291,187288, 37253, 62492,316417, 25472 2004-06-02T13:08:15.759, 1614.54740462,1022, 7609, 8466412,184,100,122,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28237,129639,320770,125065,138347,158032,150765,163480,160105,115838,196380, 24312, 93369,246995, 55719,176066,182458, 28700,211959,159779 2004-06-02T13:08:55.759, 1614.54786758,1022, 7610, 8466452,184,101,124,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 51531,247282,213660, 95144,154369,132360,162311,106694,151160,165182,145753, 82653,151101,156859,105995,153005,143386,130891,145425,149470 2004-06-02T13:09:35.759, 1614.54833054,1022, 7611, 8466492,184,100,104, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153194,126682,131127,128631,152815,144008,154136,150723,131379,131573,125296,126766, 66708,140951,156021,138389,149175,158126,164943,135289 2004-06-02T13:10:15.755, 1614.54879346,1022, 7612, 8466532,183,100,104, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140479,148528,145229,150327,135683,127107,138317,139451,134810,144825,143102,142729,138327,130562,143772,145803,151262,137437,146329,147810 2004-06-02T13:10:55.759, 1614.54925647,1022, 7613, 8466572,184,101,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143717,111111,140452,141459,131820,142138,141926,140400,151570,141856,141316,138326,137325, 32180,159452,140551,164211, 28729,128941, 34013 2004-06-02T13:11:35.759, 1614.54971943,1022, 7614, 8466612,184,100,103, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155852,151791,152600,144668,151452,144912,148790,137726,155678,160197,140725,147331,146422,146114,138497,146144,150985,161126,133139,134462 2004-06-02T13:12:15.759, 1614.55018240,1022, 7615, 8466652,184,100,174, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135370,144982,150351,142268,155271,142202,139512,148529,139733,149055,143449,150915,150434,140444,135692,146407,142427,145670,144108,148842 2004-06-02T13:12:55.759, 1614.55064536,1022, 7616, 8466692,184,100,122, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147845,144835,145747,147826,145179,149644,148584,142816,144176,144317,135984,143508,147494,149744,152092,152722,132487,154989,137575,136300 2004-06-02T13:13:35.759, 1614.55110832,1022, 7617, 8466732,184,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149387,134732,138006,143662,143890,153651,144191,136179,150470,144825,149465,161302,139697,141549,136351,149112,146754,140411,154334,140693 2004-06-02T13:14:15.759, 1614.55157128,1022, 7618, 8466772,184,100,141, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121877,149128,134955,145963,147205,144777,145724,137788,146560,132004,150766,154847,164910,167695, 24337, 24763, 22599, 24506,154960, 24065 2004-06-02T13:14:55.763, 1614.55203429,1022, 7619, 8466812,185,100,188, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153709,149958,145092,151429,138087,147075,155220,149175,155763,157544,146809,146724,154049,159143,157399, 91189, 24827, 24786, 25768, 25215 2004-06-02T13:15:35.759, 1614.55249721,1022, 7620, 8466852,184,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146592,159262,149686,143061,149210,148582,145889,142884,150362,158777,152742,153125,143312,140514,143324,148329,144978,151308,154277,145266 2004-06-02T13:16:15.759, 1614.55296017,1022, 7621, 8466892,184,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148869,153458,151125,146252,151559,146665,151716,147654,150331,151145,153935,155929,151800,154465,151565,158486,153575,158150,152067,149493 2004-06-02T13:16:55.759, 1614.55342314,1022, 7622, 8466932,184,100,120, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148526,151848,153732,157528,151734,153585,155245,156935,149916,157047,148571,161397,149731, 97769, 24214, 24510, 24540, 24621, 24577, 24517 2004-06-02T13:17:35.759, 1614.55388610,1022, 7623, 8466972,184,100,115, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158174,161137,157733,152776,152404,155159,158238,158753,151461,160252,158022,155469,156799,159066,154529,155726,156739,149615,159844,155708 2004-06-02T13:18:15.759, 1614.55434906,1022, 7624, 8467012,184,100,214, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159759,159603,160199,160982,168979,159391,156111,151953,155403,162570,161185,163902,157883,160062,156800,152873,159677,155476,158903,160777 2004-06-02T13:18:55.759, 1614.55481203,1022, 7625, 8467052,184,101,211, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160929,159862,157476,165432,163210,166139,158098,161630,163001,170895,157160,161781,163633,162422,167664,157528,161141,170691,164146,165781 2004-06-02T13:19:35.763, 1614.55527503,1022, 7626, 8467092,185,101,213,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162755,160087,162827,162784,167494,165553,172599,167623,162929,160516,165399,162152,166975,166707,161591,165969,166956,164890,168751,164593 2004-06-02T13:20:15.759, 1614.55573795,1022, 7627, 8467132,184,100,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168452,161002,165977,165672,169854,163197,164548,173209,170049,164199,170610,164865,169761,171913,158857,169816,163785,167703,169595,176918 2004-06-02T13:20:55.759, 1614.55620091,1022, 7628, 8467172,184,101,176,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172206,172633,165714,168538,167395,167674,166255,173285,175412,181839,176771,178982,178815,169779,179405,172901,182308,170221,177724,172454 2004-06-02T13:21:35.759, 1614.55666388,1022, 7629, 8467212,184,100,213, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170242,183115,182814,185249,175310,175354,178330,181688,188037,189605,175697,186774,183596,191779,181814,186062,194820,186589,179837,212156 2004-06-02T13:22:15.759, 1614.55712684,1022, 7630, 8467252,184,100,213, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186720,196215,193661,189685,192860,188696,200096,205020,192353,197237,196668,197314,194980,194654,196788,197395,195422,201865,196554,197765 2004-06-02T13:22:55.759, 1614.55758980,1022, 7631, 8467292,184,100,214, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186255,199313,204897,200337,186150,199773,186653,207678,194398,197442,201387,194541,202082,188442,202235,187011,196900,188911,192062,195526 2004-06-02T13:23:35.759, 1614.55805277,1022, 7632, 8467332,184,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,195431,190288,193270,190616,196205,196995,188620,188421,193217,191849,189161,192560,188620,189432,187649,183064,192767,188616,196750,188729 2004-06-02T13:24:15.763, 1614.55851578,1022, 7633, 8467372,185,100, 97, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187148,184856,184520,187174,188655,188099,190902,181340,182536,182811,178167,184251,186027,183888,184096,184760,177558,177150,178334,179899 2004-06-02T13:24:55.759, 1614.55897869,1022, 7634, 8467412,184,100,133, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176763,178531,180755,178837,177463,180098,176476,176057,179156,172510,181264,175525,177897,175244,174940,175374,173879,171386,168851,178262 2004-06-02T13:25:35.763, 1614.55944170,1022, 7635, 8467452,185,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174569,173363,171803,170351,170050,175894,169906,170829,170146,166457,168409,164139,157743,157345,156268, 24179, 24384, 24182, 24206, 24332 2004-06-02T13:26:15.759, 1614.55990462,1022, 7636, 8467492,184,100,213,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162246,164475,162784,164042,161549,157814,159326,162163,169318,171657,172541,174389,179699,173576,178995,177007,182977,182196,177440,179412 2004-06-02T13:26:55.759, 1614.56036758,1022, 7637, 8467532,184,101,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177501,181949,178080,179623,180159,176022,175644,176419,182825,174310,177265,184279,177041,180159,180297,175740,173319,173672,179045,176786 2004-06-02T13:27:35.759, 1614.56083054,1022, 7638, 8467572,184,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183102,179014,183710,177307,178377,177268,176426,182370,176200,174121,174841,176302,175063,175961,177316,175901,179998,174460,174853,175479 2004-06-02T13:28:15.759, 1614.56129351,1022, 7639, 8467612,184,101,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172952,173458,176822,172011,172098,173015,174259,170681,173681,171190,170879,173433,172950,172523,170037,169627,169759,169910,170645,168906 2004-06-02T13:28:55.763, 1614.56175652,1022, 7640, 8467652,185,100,214, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167372,169520,168125,171219,166218,168128,167818,170268,168612,168062,169100,168914,169252,167051,164633,165206,167872,173043,169488,166512 2004-06-02T13:29:35.763, 1614.56221948,1022, 7641, 8467692,185,100,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168512,164903,169834,167140,171428,167864,166702,167812,167887,166629,164663,165229,162592,164572,167198,166587,164881,165028,164680,167381 2004-06-02T13:30:15.763, 1614.56268244,1022, 7642, 8467732,185,100,137, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164063,162859,162041,165612,163448,165323,163828,166023,163888,162965,163833,163051,166799,164514,165968,161201,163721,162118,163042,162264 2004-06-02T13:30:55.763, 1614.56314541,1022, 7643, 8467772,185,100,183, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162807,160746,160998,160744,162431,163918,162801,163091,158506,158072,161128,159396,160314,159831,159073,159935,161442,160241,161459,158135 2004-06-02T13:31:35.759, 1614.56360832,1022, 7644, 8467812,184,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161170,161909,160394,160905,158929,157759,159203,159334,161629,161328,160143,159486,158918,158306,159997,158571,159604,158249,157511,158088 2004-06-02T13:32:15.759, 1614.56407128,1022, 7645, 8467852,184,100,205, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158793,158668,157525,159646,154545,158788,161028,158815,158184,159825,160226,151910,158460,159419,158993,160231,157988,159530,160694,161392 2004-06-02T13:32:55.759, 1614.56453425,1022, 7646, 8467892,184,100,122, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161583,161147,153788,157941,157588,159158,159582,158741,154940,158707,162326,159762,158104,168353,160691,159290,155153,163127,158078,160532 2004-06-02T13:33:35.763, 1614.56499726,1022, 7647, 8467932,185,100,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156205,162600,156961,157004,160701,159617,158712,157448,157877,158537,159038,158450,158990,157389,159367,160896,157654,159630,159008,158636 2004-06-02T13:34:15.763, 1614.56546022,1022, 7648, 8467972,185,101,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155650,158260,158915,158272,159129,158720,157624,158364,158689,159347,160806,159549,159224,159529,159563,156526,158976,159304,159053,157855 2004-06-02T13:34:55.759, 1614.56592314,1022, 7649, 8468012,184,100,204, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158728,158334,157923,156969,157558,158284,157991,158052,158405,158859,157382,159491,159505,157407,158480,157660,159218,158471,158543,158665 2004-06-02T13:35:35.763, 1614.56638615,1022, 7650, 8468052,185,100,205, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157841,157186,156131,157804,159585,159250,159888,158188,160874,160995,159336,162366,161569,163999,161595,160450,161164,159173,161357,161828 2004-06-02T13:36:15.763, 1614.56684911,1022, 7651, 8468092,185,100,202, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161594,162890,161671,158359,158824,159279,159449,160129,159916,158778,159907,160526,158634,160211,161422,162077,160955,161192,161711,160450 2004-06-02T13:36:55.759, 1614.56731203,1022, 7652, 8468132,184,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163091,162038,161382,162807,159630,159610,159682,163090,162305,161656,163855,162301,163276,162377,162872,163076,164159,162556,167255,162864 2004-06-02T13:37:35.759, 1614.56777499,1022, 7653, 8468172,184,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171619,163589,157593,158218,160617,161662,162814,160871,160995,165240,166091,167861,166355,165561,167500,168125,166766,164999,167906,170553 2004-06-02T13:38:15.763, 1614.56823800,1022, 7654, 8468212,185,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169054,169025,168634,170052,163090,165699,169395,168492,167068,166823,169078,160605,176507,176220,171280,168383,168994,170436,167891,181841 2004-06-02T13:38:55.763, 1614.56870096,1022, 7655, 8468252,185,100,214, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178746,170013,175265,161834,173616,162021,175163,167521,174991,172454,173522,169545,172581,172797,170348,167739,169399,172909,166367,167157 2004-06-02T13:39:35.763, 1614.56916392,1022, 7656, 8468292,185,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165861,154937,164608,157817,168456,166048,164037,161138,165345,155132,165296,162672,158679,160966,165059,171455,167022,159179,159167,160275 2004-06-02T13:40:15.763, 1614.56962689,1022, 7657, 8468332,185,101,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165336,156064,160275,163277,155944,157915,162358,159339,162835,159721,162554,157362,159020,157587,158418,157584,160020,162624,155367,156775 2004-06-02T13:40:55.763, 1614.57008985,1022, 7658, 8468372,185,100,211, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156585,158835,161171,160745,155247,159012,157670,159620,157877,161116,161689,159234,153538,155704,154179,157263,156364,159913,159092,155870 2004-06-02T13:41:35.763, 1614.57055281,1022, 7659, 8468412,185,101,131, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155320,154890,154866,157046,156888,157023,159555,160409,160010,156133,155411,157402,154984,160366,163091,161171,162821,161245,161128,163927 2004-06-02T13:42:15.759, 1614.57101573,1022, 7660, 8468452,184,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160730,159285,158848,160882,160949,160135,160480,159300, 23449, 24348, 24372, 24361, 24375,279068,153789,154099,155865,155392,156512,156293 2004-06-02T13:42:55.763, 1614.57147874,1022, 7661, 8468492,185,100, 99, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157136,157035,156801,157139,157475,156794,156549,156072,157131,157261,158549,157095,156297,154780,154889,155043,155658,155583,158796,160416 2004-06-02T13:43:35.763, 1614.57194170,1022, 7662, 8468532,185,100,126, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156676,155415,153627,156603,155303,156405,157228,154371,154413,153217,158891,160145,159970,160906,160512,161048,161071,161698,162064,162318 2004-06-02T13:44:15.763, 1614.57240466,1022, 7663, 8468572,185,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167423,165102,164129,162895,161709,160041,158768,152130,171537,164543,166708,162749,163514,161369,160789,161402,163606,165467,162268,163391 2004-06-02T13:44:55.763, 1614.57286763,1022, 7664, 8468612,185,100,213,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165982,167594,166463,166554, 59123,146634,160068,162678,165140,166911,169139,164244,165942,162899, 24322, 26024, 15689, 27427, 31622, 31053 2004-06-02T13:45:35.763, 1614.57333059,1022, 7665, 8468652,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23924, 28131, 31667, 33328, 32309, 31604, 31552, 31797, 31604, 31976, 31041, 31736, 31892, 32414, 32252, 30891, 31492, 32073, 32436, 32117 2004-06-02T13:46:15.763, 1614.57379355,1022, 7666, 8468692,185,101, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31310, 34220, 33321, 32318, 32254, 31491, 31808, 31292, 31849, 31956, 32312, 32375, 31853, 32175, 32240, 32046, 32982, 32298, 31994, 31806 2004-06-02T13:46:55.759, 1614.57425647,1022, 7667, 8468732,184,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32302, 34274, 33920, 32713, 32902, 32050, 31988, 33110, 31834, 32246, 32475, 31872, 31804, 31708, 32951, 32039, 32431, 32074, 32049, 32314 2004-06-02T13:47:35.763, 1614.57471948,1022, 7668, 8468772,185,101, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31746, 33519, 33943, 32151, 32382, 32556, 33368, 32483, 33258, 31885, 31949, 30829, 32170, 31816, 31923, 32086, 31744, 32342, 32907, 32191 2004-06-02T13:48:15.763, 1614.57518244,1022, 7669, 8468812,185,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31679, 33930, 34521, 32525, 32685, 32361, 32271, 33011, 32366, 32334, 32088, 32204, 31783, 32207, 31978, 32106, 32153, 32187, 31956, 32221 2004-06-02T13:48:55.763, 1614.57564541,1022, 7670, 8468852,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31989, 33390, 33536, 32578, 32274, 32241, 32010, 32463, 31752, 31999, 32281, 32242, 33094, 32190, 32678, 33036, 32008, 32347, 32445, 31694 2004-06-02T13:49:35.763, 1614.57610837,1022, 7671, 8468892,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31893, 34393, 33543, 32640, 32698, 32422, 31577, 31682, 31568, 32265, 32141, 32415, 31968, 32147, 31674, 31945, 31844, 31718, 32018, 31903 2004-06-02T13:50:15.763, 1614.57657133,1022, 7672, 8468932,185,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32240, 33768, 33690, 32019, 31636, 32877, 33307, 32171, 32242, 31957, 32235, 31897, 33222, 33168, 32079, 32069, 32188, 31842, 31890, 33177 2004-06-02T13:50:55.763, 1614.57703429,1022, 7673, 8468972,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31975, 33650, 33873, 31922, 32335, 31477, 32139, 31941, 32112, 31892, 31610, 31853, 33564, 32163, 32107, 33529, 32138, 31859, 32140, 31828 2004-06-02T13:51:35.763, 1614.57749726,1022, 7674, 8469012,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31531, 34032, 33300, 32070, 31783, 32950, 32360, 32459, 32168, 31548, 32634, 33235, 32723, 32291, 32831, 33657, 31499, 32303, 31622, 32035 2004-06-02T13:52:15.763, 1614.57796022,1022, 7675, 8469052,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31833, 34455, 33225, 31812, 33057, 32104, 32155, 33534, 33420, 32757, 33178, 33782, 32529, 32456, 31975, 33455, 32365, 32904, 33543, 31343 2004-06-02T13:52:55.763, 1614.57842318,1022, 7676, 8469092,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31815, 34275, 33969, 31824, 33024, 32035, 31879, 31857, 31796, 32562, 32184, 32095, 32981, 31522, 32960, 32844, 32822, 31888, 33021, 32879 2004-06-02T13:53:35.763, 1614.57888615,1022, 7677, 8469132,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31416, 34326, 34382, 33106, 32935, 32473, 33018, 31655, 31801, 32995, 32289, 32790, 32021, 31719, 31857, 31991, 32196, 33377, 32599, 33567 2004-06-02T13:54:15.763, 1614.57934911,1022, 7678, 8469172,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31103, 34024, 33423, 31814, 31108, 32599, 33313, 32893, 32754, 32642, 32287, 31865, 33444, 31885, 31706, 33216, 33557, 32010, 31951, 32981 2004-06-02T13:54:55.763, 1614.57981207,1022, 7679, 8469212,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31858, 33779, 34107, 31638, 32170, 32638, 33176, 32167, 33565, 31293, 32542, 32535, 32894, 33525, 33885, 32121, 31750, 32375, 32953, 33479 2004-06-02T13:55:35.763, 1614.58027503,1022, 7680, 8469252,185,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31331, 34647, 33573, 32082, 31789, 32812, 32451, 33149, 33267, 31933, 31824, 32316, 32146, 32076, 31764, 31546, 32805, 32183, 33314, 33107 2004-06-02T13:56:15.763, 1614.58073800,1022, 7681, 8469292,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31328, 33550, 33120, 32173, 32043, 31546, 32332, 32464, 33228, 32621, 32070, 31770, 31567, 31826, 32039, 31224, 31515, 33746, 32198, 33175 2004-06-02T13:56:55.767, 1614.58120101,1022, 7682, 8469332,186,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31647, 33832, 33885, 33140, 31480, 31801, 31892, 31829, 32165, 31540, 33273, 31974, 32501, 31720, 32261, 31980, 33035, 32445, 32372, 31709 2004-06-02T13:57:35.763, 1614.58166392,1022, 7683, 8469372,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32022, 33467, 33318, 33064, 33355, 32219, 31366, 31641, 33242, 32568, 31749, 31657, 32840, 33269, 31931, 31597, 32699, 33559, 32121, 32253 2004-06-02T13:58:15.763, 1614.58212689,1022, 7684, 8469412,185,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31296, 33676, 33827, 31698, 31667, 32859, 31456, 32827, 32304, 32424, 32257, 32117, 32030, 33223, 31771, 31674, 32446, 31866, 31425, 31615 2004-06-02T13:58:55.763, 1614.58258985,1022, 7685, 8469452,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31004, 33843, 34044, 31985, 31671, 32366, 32220, 32792, 31625, 32717, 31698, 31915, 32794, 32658, 32030, 32897, 31673, 32085, 32393, 31703 2004-06-02T13:59:35.763, 1614.58305281,1022, 7686, 8469492,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30844, 34057, 32654, 32371, 31546, 31335, 30328, 32070, 32101, 31729, 32978, 33020, 31769, 32491, 32110, 31641, 31624, 32970, 32542, 31532 2004-06-02T14:00:15.763, 1614.58351578,1022, 7687, 8469532,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31008, 33720, 33515, 32201, 31615, 31312, 31323, 31963, 32407, 31973, 33127, 32243, 31989, 32008, 31391, 32571, 31749, 31821, 32482, 31921 2004-06-02T14:00:55.763, 1614.58397874,1022, 7688, 8469572,185,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31523, 34042, 34066, 32670, 32409, 31768, 31753, 32021, 32498, 31802, 31667, 31624, 31744, 31904, 33187, 33381, 31516, 31617, 32550, 31779 2004-06-02T14:01:35.763, 1614.58444170,1022, 7689, 8469612,185,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31845, 33851, 33667, 31841, 31297, 31172, 33156, 31874, 32231, 31257, 31492, 31560, 31936, 31857, 32369, 31636, 32028, 32009, 31652, 33954 2004-06-02T14:02:15.767, 1614.58490471,1022, 7690, 8469652,186, 99, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31841, 34377, 33725, 32226, 31997, 31869, 33238, 31644, 31662, 31641, 32004, 31721, 31521, 32945, 32448, 31919, 32005, 31709, 32620, 31710 2004-06-02T14:02:55.763, 1614.58536763,1022, 7691, 8469692,185, 99, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31613, 34561, 33697, 31863, 32201, 32000, 32097, 32932, 31893, 33099, 31441, 32006, 31768, 31582, 32312, 31479, 31886, 32799, 32892, 33238 2004-06-02T14:03:35.763, 1614.58583059,1022, 7692, 8469732,185,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31358, 34108, 33465, 31855, 31796, 31763, 32134, 32058, 32220, 31923, 32154, 31382, 31966, 31779, 31094, 31653, 31645, 31680, 31946, 31674 2004-06-02T14:04:15.763, 1614.58629355,1022, 7693, 8469772,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31234, 33837, 33814, 31945, 31841, 31830, 31463, 32417, 31946, 31448, 31735, 31509, 32641, 31422, 32771, 33400, 32040, 32971, 32600, 31257 2004-06-02T14:04:55.763, 1614.58675652,1022, 7694, 8469812,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31296, 33940, 33011, 31480, 31891, 31401, 32646, 31616, 31906, 32551, 31568, 32535, 31928, 31783, 32109, 32480, 32019, 31959, 32682, 32514 2004-06-02T14:05:35.763, 1614.58721948,1022, 7695, 8469852,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31785, 33624, 33455, 32302, 32251, 31769, 31693, 31710, 31487, 31334, 31221, 31778, 31771, 32654, 31755, 31405, 31704, 31917, 31998, 31792 2004-06-02T14:06:15.763, 1614.58768244,1022, 7696, 8469892,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30937, 33933, 33832, 31470, 31662, 31242, 32527, 31700, 32158, 32505, 31507, 32907, 31938, 31427, 32004, 31818, 31793, 31619, 32232, 31908 2004-06-02T14:06:55.763, 1614.58814541,1022, 7697, 8469932,185,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30997, 33774, 33303, 31737, 32997, 32006, 32185, 31602, 31900, 32638, 31210, 32471, 31477, 31687, 32044, 33425, 32590, 31513, 32086, 32215 2004-06-02T14:07:35.763, 1614.58860837,1022, 7698, 8469972,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31418, 34099, 33079, 32508, 31195, 31453, 31757, 31075, 31723, 32074, 31817, 32216, 31992, 31158, 32357, 31161, 31889, 31861, 31795, 31657 2004-06-02T14:08:15.763, 1614.58907133,1022, 7699, 8470012,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30840, 33126, 33787, 31835, 31559, 31284, 31909, 31846, 31710, 31596, 31750, 31384, 31778, 31195, 33103, 31998, 31478, 31787, 31730, 32002 2004-06-02T14:08:55.767, 1614.58953434,1022, 7700, 8470052,186,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31622, 33183, 33608, 31391, 31756, 31585, 31472, 31423, 31729, 31365, 31532, 32626, 31875, 31625, 31309, 31685, 31334, 31059, 31467, 32252 2004-06-02T14:09:35.763, 1614.58999726,1022, 7701, 8470092,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31303, 33474, 33911, 31559, 31855, 32692, 31976, 31773, 31477, 32014, 31464, 31328, 31771, 31353, 32273, 31502, 32177, 31173, 32193, 32002 2004-06-02T14:10:15.763, 1614.59046022,1022, 7702, 8470132,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31178, 33161, 33100, 31691, 31908, 32052, 32829, 31821, 31659, 31479, 31739, 31976, 32647, 31836, 32160, 32037, 32136, 32366, 31698, 31332 2004-06-02T14:10:55.763, 1614.59092318,1022, 7703, 8470172,185, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30501, 33057, 33544, 31551, 32042, 33354, 31571, 31976, 31953, 31538, 31027, 32081, 31716, 32248, 33284, 31448, 32029, 32063, 32022, 32770 2004-06-02T14:11:35.763, 1614.59138615,1022, 7704, 8470212,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31362, 34651, 34233, 31747, 31610, 32580, 31660, 31726, 31762, 31509, 31974, 32509, 31718, 31681, 32150, 31648, 31587, 31467, 31750, 31705 2004-06-02T14:12:15.763, 1614.59184911,1022, 7705, 8470252,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31271, 33952, 33304, 32555, 31844, 31590, 31058, 31633, 31610, 31512, 32109, 31605, 31219, 31504, 31757, 31851, 31589, 31522, 31254, 32334 2004-06-02T14:12:55.763, 1614.59231207,1022, 7706, 8470292,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30257, 33475, 33480, 31927, 32324, 31570, 31981, 31420, 31769, 31724, 31457, 31704, 31627, 31367, 31558, 31698, 31685, 31465, 31468, 31967 2004-06-02T14:13:35.763, 1614.59277503,1022, 7707, 8470332,185,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31100, 33932, 33472, 32052, 31542, 31653, 32040, 31395, 31642, 31952, 31764, 30863, 32734, 31830, 31755, 32554, 31774, 31771, 31701, 31342 2004-06-02T14:14:15.767, 1614.59323804,1022, 7708, 8470372,186,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31437, 33898, 33418, 31570, 31658, 31513, 31746, 31663, 31574, 31534, 31792, 31578, 31744, 31366, 31515, 31214, 31629, 31338, 31733, 31514 2004-06-02T14:14:55.767, 1614.59370101,1022, 7709, 8470412,186, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31056, 33997, 32984, 31840, 31934, 31980, 32750, 32555, 31315, 31948, 32975, 31687, 31169, 31729, 31170, 31416, 31000, 31702, 31807, 31936 2004-06-02T14:15:35.767, 1614.59416397,1022, 7710, 8470452,186, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31308, 33890, 33504, 32280, 31791, 31952, 31494, 31691, 31355, 31793, 31711, 31418, 32940, 31747, 31777, 31308, 31160, 31367, 31109, 31727 2004-06-02T14:16:15.763, 1614.59462689,1022, 7711, 8470492,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31552, 32949, 32951, 31978, 31635, 31373, 32047, 31897, 31545, 31427, 31354, 31503, 31971, 31376, 31824, 31472, 32532, 31604, 31643, 31737 2004-06-02T14:16:55.763, 1614.59508985,1022, 7712, 8470532,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31158, 33533, 33839, 31297, 31656, 31810, 32875, 31399, 31710, 31910, 31730, 31620, 31755, 31757, 31936, 31785, 31746, 31910, 32018, 32969 2004-06-02T14:17:35.763, 1614.59555281,1022, 7713, 8470572,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31248, 33303, 33603, 32008, 31046, 31555, 32021, 32122, 31504, 31247, 32527, 31720, 31716, 31319, 31798, 31967, 31853, 31606, 31333, 31587 2004-06-02T14:18:15.763, 1614.59601578,1022, 7714, 8470612,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30878, 33600, 33384, 32938, 31328, 31733, 31818, 31606, 31726, 31946, 31888, 31826, 31650, 31879, 31990, 31858, 31744, 32528, 31908, 32269 2004-06-02T14:18:55.763, 1614.59647874,1022, 7715, 8470652,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31846, 33898, 33687, 31848, 31555, 32067, 31538, 32212, 31934, 31171, 31606, 32008, 31990, 31386, 32119, 31640, 31868, 31740, 31856, 32819 2004-06-02T14:19:35.763, 1614.59694170,1022, 7716, 8470692,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31031, 33486, 32780, 31252, 31114, 31463, 31931, 31725, 31700, 31902, 31747, 32432, 32382, 31047, 31608, 31510, 32365, 31480, 31623, 31593 2004-06-02T14:20:15.763, 1614.59740466,1022, 7717, 8470732,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31088, 33935, 34974, 31206, 31427, 31778, 31808, 31783, 31591, 31703, 31941, 31781, 31523, 31846, 31651, 31615, 31924, 31718, 31749, 31739 2004-06-02T14:20:55.767, 1614.59786767,1022, 7718, 8470772,186,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30556, 33705, 33404, 31081, 31533, 31335, 31577, 31572, 31727, 32749, 31509, 31667, 31730, 31330, 31385, 31539, 31675, 31821, 31035, 31384 2004-06-02T14:21:35.767, 1614.59833064,1022, 7719, 8470812,186,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30931, 33673, 33396, 32266, 32006, 31724, 31593, 32071, 31646, 31816, 31689, 31707, 31734, 31599, 32071, 31550, 31414, 31669, 31797, 31148 2004-06-02T14:22:15.763, 1614.59879355,1022, 7720, 8470852,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31222, 33465, 33359, 31758, 31664, 31392, 31463, 31719, 31759, 31873, 31411, 31580, 31845, 31667, 31847, 31655, 31654, 31859, 31838, 31659 2004-06-02T14:22:55.763, 1614.59925652,1022, 7721, 8470892,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30995, 34397, 33029, 31947, 31421, 31675, 31745, 31767, 31573, 31489, 31696, 31448, 31478, 31567, 31760, 31856, 32283, 31635, 31780, 31299 2004-06-02T14:23:35.763, 1614.59971948,1022, 7722, 8470932,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31339, 33095, 33019, 32149, 31759, 31641, 31294, 31916, 31598, 31819, 31467, 31721, 31813, 31925, 31338, 31581, 31516, 31301, 31659, 31598 2004-06-02T14:24:15.763, 1614.60018244,1022, 7723, 8470972,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30689, 33852, 33364, 32741, 31757, 31818, 31638, 31380, 31877, 31901, 32820, 31198, 31751, 31317, 31559, 31483, 32726, 31271, 31655, 31360 2004-06-02T14:24:55.763, 1614.60064541,1022, 7724, 8471012,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29960, 33966, 33549, 31138, 31818, 31586, 31594, 31455, 31583, 32198, 31594, 32801, 31507, 31685, 31635, 31393, 32845, 33250, 31606, 31322 2004-06-02T14:25:35.763, 1614.60110837,1022, 7725, 8471052,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31118, 33586, 33684, 31885, 31767, 31709, 31615, 31662, 31541, 31336, 31694, 31364, 31889, 31802, 31607, 31565, 31481, 31514, 30999, 32375 2004-06-02T14:26:15.763, 1614.60157133,1022, 7726, 8471092,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30743, 34171, 33280, 32772, 32077, 31457, 31737, 31585, 31561, 31376, 31287, 31863, 32010, 31672, 31398, 31503, 31396, 32439, 31129, 31054 2004-06-02T14:26:55.767, 1614.60203434,1022, 7727, 8471132,186,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30721, 34237, 34002, 32422, 31334, 31582, 31415, 31562, 31759, 31393, 31467, 31373, 31346, 31624, 33058, 31509, 31153, 31527, 31518, 31357 2004-06-02T14:27:35.767, 1614.60249730,1022, 7728, 8471172,186,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30704, 33929, 33525, 31258, 31323, 30965, 30887, 31568, 31827, 31247, 31772, 31673, 31566, 31615, 31672, 31968, 31580, 31377, 31544, 31593 2004-06-02T14:28:15.767, 1614.60296027,1022, 7729, 8471212,186,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31056, 34145, 33518, 32336, 31663, 31608, 32141, 31826, 31497, 31151, 31892, 31474, 31383, 31802, 31411, 31108, 31514, 31437, 31326, 30927 2004-06-02T14:28:55.763, 1614.60342318,1022, 7730, 8471252,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30260, 33705, 32933, 32031, 31616, 31384, 31918, 31870, 30816, 31273, 31106, 32145, 30723, 31490, 31593, 31402, 31674, 31977, 31463, 31514 2004-06-02T14:29:35.763, 1614.60388615,1022, 7731, 8471292,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30557, 32866, 33361, 32100, 31070, 31631, 31938, 31579, 31626, 31808, 31729, 31444, 31464, 31553, 31565, 31668, 31287, 31699, 31656, 31759 2004-06-02T14:30:15.767, 1614.60434916,1022, 7732, 8471332,186, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30411, 34228, 33451, 32038, 31782, 31410, 31437, 31742, 31747, 31432, 31561, 31168, 31567, 32632, 31510, 31787, 31608, 31547, 31052, 31444 2004-06-02T14:30:55.763, 1614.60481207,1022, 7733, 8471372,185,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30263, 34121, 33266, 32575, 31595, 31940, 31574, 31351, 31775, 32054, 31606, 31568, 31502, 31316, 31669, 31550, 31551, 30955, 31603, 31191 2004-06-02T14:31:35.763, 1614.60527503,1022, 7734, 8471412,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30611, 33843, 32755, 31624, 31348, 31679, 31762, 31478, 31791, 32192, 31468, 31276, 31372, 31770, 31484, 31395, 31296, 31081, 32022, 31463 2004-06-02T14:32:15.763, 1614.60573800,1022, 7735, 8471452,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31247, 33292, 32960, 31524, 31706, 31346, 30959, 30771, 31363, 31700, 31337, 31849, 31348, 31662, 31735, 31512, 31465, 31369, 31759, 31354 2004-06-02T14:32:55.763, 1614.60620096,1022, 7736, 8471492,185,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30332, 33849, 33025, 31633, 31640, 31398, 31652, 31546, 31723, 31313, 31431, 31478, 31435, 30672, 31892, 31300, 31402, 32251, 31621, 31576 2004-06-02T14:33:35.763, 1614.60666392,1022, 7737, 8471532,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30902, 33823, 32748, 31383, 31834, 31537, 31274, 31452, 31602, 31204, 31147, 31631, 31372, 31385, 31176, 31479, 31397, 31818, 31362, 31626 2004-06-02T14:34:15.767, 1614.60712693,1022, 7738, 8471572,186,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30440, 33667, 33816, 30955, 31460, 31265, 31627, 31375, 31719, 31303, 31038, 31908, 31539, 31633, 31487, 31740, 31178, 31893, 31351, 31700 2004-06-02T14:34:55.763, 1614.60758985,1022, 7739, 8471612,185,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30698, 33602, 33278, 31018, 31454, 31545, 31079, 31612, 30998, 31322, 31611, 31726, 31339, 31080, 31787, 32212, 31544, 31404, 31182, 31781 2004-06-02T14:35:35.763, 1614.60805281,1022, 7740, 8471652,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30821, 33099, 32826, 32053, 31408, 31840, 31693, 31791, 31797, 31342, 31825, 31151, 31416, 31255, 31287, 31397, 31427, 32138, 31450, 31385 2004-06-02T14:36:15.763, 1614.60851578,1022, 7741, 8471692,185,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30522, 33500, 33646, 31165, 31877, 31695, 31424, 31266, 31006, 31564, 31731, 31616, 31746, 31585, 31646, 31365, 31869, 31604, 31404, 31412 2004-06-02T14:36:55.763, 1614.60897874,1022, 7742, 8471732,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30592, 33268, 33397, 31389, 31210, 31656, 31605, 31312, 31296, 31224, 31016, 31312, 32077, 31577, 31967, 31815, 31777, 31901, 30957, 31149 2004-06-02T14:37:35.763, 1614.60944170,1022, 7743, 8471772,185,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30859, 33624, 33885, 32177, 31409, 32079, 31668, 31805, 31818, 31513, 31604, 31657, 31510, 31948, 31563, 31241, 31379, 31349, 31404, 31325 2004-06-02T14:38:15.763, 1614.60990466,1022, 7744, 8471812,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30409, 34727, 33362, 31316, 31266, 31607, 31875, 30862, 31455, 31658, 31886, 31429, 31590, 31582, 31462, 31304, 31625, 31360, 31623, 31380 2004-06-02T14:38:55.763, 1614.61036763,1022, 7745, 8471852,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29585, 33109, 32901, 32105, 31258, 32096, 31032, 31343, 31801, 31658, 31551, 31737, 31532, 31796, 31909, 31557, 31220, 31383, 32035, 31596 2004-06-02T14:39:35.771, 1614.61083068,1022, 7746, 8471892,187,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30894, 32994, 32722, 32664, 31963, 31424, 31677, 31687, 31991, 31998, 31956, 31448, 31756, 31583, 31940, 31325, 31227, 31526, 31220, 31430 2004-06-02T14:40:15.763, 1614.61129355,1022, 7747, 8471932,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30936, 33810, 33053, 31845, 31468, 30860, 31873, 31253, 31941, 31284, 30971, 31824, 31513, 31118, 31209, 31551, 31325, 31553, 31964, 31952 2004-06-02T14:40:55.767, 1614.61175656,1022, 7748, 8471972,186,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30376, 33029, 32918, 32329, 31719, 31767, 31313, 31330, 31457, 31646, 32302, 31352, 31781, 31188, 31539, 31616, 31350, 31206, 31439, 31221 2004-06-02T14:41:35.767, 1614.61221953,1022, 7749, 8472012,186,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30958, 33703, 32785, 31373, 31040, 31578, 31569, 31894, 31420, 31641, 31470, 31644, 31525, 31132, 31143, 31739, 31736, 31221, 31305, 31463 2004-06-02T14:42:15.763, 1614.61268244,1022, 7750, 8472052,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30760, 32896, 32483, 32034, 31342, 31373, 31208, 31773, 31177, 31242, 31734, 31441, 32591, 31658, 31775, 32030, 31287, 31446, 31549, 31184 2004-06-02T14:42:55.763, 1614.61314541,1022, 7751, 8472092,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30910, 33580, 33732, 31355, 31330, 31434, 31171, 31802, 31482, 31873, 31859, 31334, 31055, 32112, 31778, 31188, 31260, 32922, 31310, 31903 2004-06-02T14:43:35.763, 1614.61360837,1022, 7752, 8472132,185,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29463, 33300, 32744, 30816, 31607, 31657, 31481, 31976, 31351, 31549, 31327, 31139, 31843, 31567, 30999, 31109, 31167, 31558, 31765, 31344 2004-06-02T14:44:15.763, 1614.61407133,1022, 7753, 8472172,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30712, 34168, 33165, 32777, 31754, 31095, 31790, 31664, 31218, 31523, 32012, 30945, 31375, 31851, 31697, 31173, 31178, 31350, 31473, 31647 2004-06-02T14:44:55.763, 1614.61453429,1022, 7754, 8472212,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30686, 32777, 33433, 31241, 31405, 31705, 31511, 31213, 31444, 31180, 31100, 31559, 32322, 30958, 31576, 31541, 31814, 31386, 31758, 31322 2004-06-02T14:45:35.763, 1614.61499726,1022, 7755, 8472252,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30290, 33392, 32650, 30675, 31441, 31046, 31467, 31268, 31287, 31339, 31033, 31713, 31103, 31253, 31620, 31417, 31811, 31771, 31620, 31613 2004-06-02T14:46:15.763, 1614.61546022,1022, 7756, 8472292,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30748, 33157, 32683, 32596, 31233, 30857, 30702, 31265, 31378, 31384, 30885, 31548, 31552, 31119, 31313, 31114, 32438, 31616, 31807, 30543 2004-06-02T14:46:55.763, 1614.61592318,1022, 7757, 8472332,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30616, 33678, 33538, 31867, 31684, 31559, 31268, 31795, 31727, 31007, 31431, 31082, 31312, 31178, 31077, 30810, 30672, 30870, 31561, 30735 2004-06-02T14:47:35.763, 1614.61638615,1022, 7758, 8472372,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30239, 33375, 32263, 30548, 31073, 31914, 31101, 31660, 31168, 31330, 31302, 31049, 30935, 31875, 30889, 31201, 31125, 31262, 30710, 31212 2004-06-02T14:48:15.763, 1614.61684911,1022, 7759, 8472412,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30180, 33469, 32206, 32215, 31293, 30989, 31341, 31114, 30883, 30982, 32108, 31119, 31535, 30792, 31731, 31840, 31819, 30855, 32373, 31651 2004-06-02T14:48:55.763, 1614.61731207,1022, 7760, 8472452,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30299, 33510, 33282, 31238, 31692, 31450, 30654, 32416, 31400, 31004, 31354, 31038, 31438, 31502, 31756, 31127, 31559, 31462, 31761, 31604 2004-06-02T14:49:35.767, 1614.61777508,1022, 7761, 8472492,186, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31085, 33915, 33045, 31961, 31239, 32161, 31337, 31478, 31650, 31449, 31150, 31515, 32100, 31239, 31266, 31862, 32182, 31306, 31576, 31396 2004-06-02T14:50:15.763, 1614.61823800,1022, 7762, 8472532,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31097, 33383, 33427, 31720, 32112, 31240, 31004, 32625, 31235, 31020, 31900, 31680, 32050, 31465, 32145, 31554, 30996, 31795, 31839, 31836 2004-06-02T14:50:55.763, 1614.61870096,1022, 7763, 8472572,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31025, 34092, 32498, 30986, 30733, 31523, 31038, 31553, 31332, 31642, 31515, 31500, 31337, 31542, 32480, 32003, 31507, 31043, 31376, 31721 2004-06-02T14:51:35.763, 1614.61916392,1022, 7764, 8472612,185,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31036, 33275, 32940, 32569, 31775, 31392, 31741, 30412, 31733, 31310, 31253, 32238, 32361, 31618, 31265, 31883, 31432, 31318, 32126, 32190 2004-06-02T14:52:15.763, 1614.61962689,1022, 7765, 8472652,185,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30831, 33487, 32830, 32243, 31463, 31675, 32423, 31413, 31919, 31735, 32104, 31769, 31963, 31899, 31128, 31053, 31631, 31525, 31721, 32028 2004-06-02T14:52:55.763, 1614.62008985,1022, 7766, 8472692,185,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30400, 33688, 32455, 30969, 31983, 32309, 32339, 32087, 31273, 31310, 31521, 31747, 31579, 31397, 31769, 30852, 30675, 31978, 30696, 31333 2004-06-02T14:53:35.763, 1614.62055281,1022, 7767, 8472732,185,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30760, 33183, 33185, 31163, 31053, 31644, 31208, 31233, 31623, 31501, 31595, 31570, 31814, 31279, 31477, 31783, 31219, 31688, 32204, 31658 2004-06-02T14:54:15.763, 1614.62101578,1022, 7768, 8472772,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31005, 33794, 32930, 30865, 32140, 32536, 31955, 31834, 30795, 31307, 31491, 31407, 31591, 31446, 32253, 32361, 31542, 30487, 31283, 31630 2004-06-02T14:54:55.759, 1614.62147869,1022, 7769, 8472812,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30774, 33244, 32741, 32519, 31500, 31306, 31678, 30893, 31929, 32329, 32453, 31432, 31425, 31569, 32532, 31407, 30872, 31185, 31500, 31510 2004-06-02T14:55:35.759, 1614.62194166,1022, 7770, 8472852,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30506, 33662, 32965, 32124, 31332, 31205, 31402, 31586, 32370, 31885, 31217, 31477, 31120, 32001, 32270, 31131, 30696, 31389, 31283, 31459 2004-06-02T14:56:15.759, 1614.62240462,1022, 7771, 8472892,184,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29932, 33228, 32138, 31873, 31764, 31873, 31422, 32663, 31075, 31595, 31235, 32569, 31621, 31596, 31190, 31080, 31763, 32170, 30927, 30818 2004-06-02T14:56:55.759, 1614.62286758,1022, 7772, 8472932,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30734, 34578, 33425, 30709, 30860, 31435, 31411, 31653, 31096, 31683, 30822, 32520, 31532, 33032, 32119, 31964, 31436, 31931, 31402, 31953 2004-06-02T14:57:35.763, 1614.62333059,1022, 7773, 8472972,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30607, 34189, 33403, 31703, 31499, 32042, 31263, 31610, 31662, 30689, 32005, 31601, 30990, 31772, 33110, 31857, 30684, 31759, 31219, 31093 2004-06-02T14:58:15.763, 1614.62379355,1022, 7774, 8473012,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30195, 35133, 33168, 30714, 31861, 31008, 31544, 32038, 31141, 32232, 31189, 31840, 31837, 31355, 32148, 31346, 31281, 31881, 31983, 31278 2004-06-02T14:58:55.763, 1614.62425652,1022, 7775, 8473052,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29804, 33114, 32751, 30780, 31630, 32350, 31158, 32076, 31355, 32326, 32632, 31414, 31255, 31422, 31132, 31301, 31841, 32143, 30857, 32051 2004-06-02T14:59:35.763, 1614.62471948,1022, 7776, 8473092,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30202, 33963, 32765, 30911, 31433, 32849, 30781, 31408, 30883, 32126, 31428, 31007, 30797, 30901, 30898, 30893, 32351, 31025, 31445, 31648 2004-06-02T15:00:15.763, 1614.62518244,1022, 7777, 8473132,185,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30837, 33924, 33313, 30771, 31819, 31813, 31505, 32865, 31006, 31469, 31585, 30692, 32063, 30725, 31009, 31491, 30929, 31283, 31635, 33120 2004-06-02T15:00:55.763, 1614.62564541,1022, 7778, 8473172,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31029, 34013, 32563, 32341, 31170, 32452, 31331, 31024, 31708, 32591, 30868, 31042, 30826, 31025, 31724, 31460, 31287, 31694, 31653, 32721 2004-06-02T15:01:35.759, 1614.62610832,1022, 7779, 8473212,184,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30255, 33924, 32286, 30971, 32798, 31372, 31131, 31497, 32173, 31450, 31971, 31257, 32697, 31686, 31479, 30864, 31913, 31300, 31368, 32051 2004-06-02T15:02:15.759, 1614.62657128,1022, 7780, 8473252,184,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30040, 33330, 32199, 31289, 32078, 31355, 32462, 30986, 31216, 31657, 31477, 31860, 30567, 31612, 31244, 31704, 30752, 31104, 32458, 31065 2004-06-02T15:02:55.759, 1614.62703425,1022, 7781, 8473292,184,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31143, 33659, 33212, 30514, 32043, 31659, 30984, 32108, 30685, 32166, 30717, 30573, 31568, 31416, 32354, 31605, 31288, 30990, 32546, 31000 2004-06-02T15:03:35.759, 1614.62749721,1022, 7782, 8473332,184,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30132, 33543, 34042, 31267, 31362, 31131, 31879, 31822, 31674, 32003, 31289, 32358, 31634, 31403, 31903, 31260, 31049, 32198, 31811, 31254 2004-06-02T15:04:15.759, 1614.62796017,1022, 7783, 8473372,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30295, 33876, 32244, 30957, 30875, 31368, 31728, 30958, 32292, 30936, 30776, 31294, 31079, 31003, 31213, 31276, 32005, 31698, 31676, 31407 2004-06-02T15:04:55.759, 1614.62842314,1022, 7784, 8473412,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30693, 32748, 32818, 31179, 30696, 32219, 31323, 31476, 31246, 31645, 31111, 31961, 31537, 30453, 31916, 30735, 30928, 32026, 31497, 31972 2004-06-02T15:05:35.759, 1614.62888610,1022, 7785, 8473452,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30989, 33605, 32766, 30980, 31623, 31632, 31709, 30967, 31440, 32471, 31812, 30909, 30799, 31658, 30714, 30990, 31909, 30874, 32521, 31529 2004-06-02T15:06:15.763, 1614.62934911,1022, 7786, 8473492,185,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30800, 33961, 31982, 30805, 32154, 31979, 31290, 31013, 31637, 30685, 31303, 30793, 31309, 32517, 30666, 32164, 30713, 31643, 33116, 30880 2004-06-02T15:06:55.763, 1614.62981207,1022, 7787, 8473532,185,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30406, 33576, 33241, 32552, 31977, 31728, 30887, 32914, 32732, 30920, 30790, 30581, 31192, 30923, 31870, 30795, 30988, 31244, 30430, 31338 2004-06-02T15:07:35.763, 1614.63027503,1022, 7788, 8473572,185, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30804, 32898, 33279, 31041, 31200, 32050, 31230, 31339, 32374, 30892, 31421, 32157, 31314, 31804, 31369, 31343, 31719, 31550, 31289, 31233 2004-06-02T15:08:15.759, 1614.63073795,1022, 7789, 8473612,184, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31467, 33528, 32686, 32163, 32225, 30736, 31093, 31854, 30639, 32123, 32010, 32282, 30777, 32450, 32185, 31814, 31376, 31369, 31352, 31578 2004-06-02T15:08:55.759, 1614.63120091,1022, 7790, 8473652,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30744, 33296, 32375, 31032, 30897, 31974, 31727, 30743, 31833, 31061, 31309, 31076, 31836, 32230, 31662, 30385, 31839, 31442, 32624, 31790 2004-06-02T15:09:35.759, 1614.63166388,1022, 7791, 8473692,184,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30141, 33583, 32951, 31284, 32670, 31194, 32122, 31941, 31878, 32061, 30314, 31735, 31320, 32646, 31399, 31103, 30489, 32284, 32482, 31709 2004-06-02T15:10:15.759, 1614.63212684,1022, 7792, 8473732,184,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30326, 33814, 32500, 30991, 30939, 30828, 32423, 30802, 31709, 32419, 30805, 30900, 32436, 31058, 30891, 30686, 32473, 31469, 31118, 32380 2004-06-02T15:10:55.759, 1614.63258980,1022, 7793, 8473772,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30692, 33465, 32869, 30588, 31013, 31866, 31331, 30853, 32804, 30714, 30986, 30806, 31988, 31122, 32003, 31198, 31066, 31985, 31510, 32435 2004-06-02T15:11:35.759, 1614.63305277,1022, 7794, 8473812,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30646, 33894, 32493, 31224, 31941, 31069, 31325, 32226, 31965, 32554, 30871, 30889, 32172, 32377, 32067, 31872, 30719, 30937, 32235, 31476 2004-06-02T15:12:15.763, 1614.63351578,1022, 7795, 8473852,185,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30375, 33294, 32793, 31041, 30938, 32277, 31103, 31727, 32492, 31900, 31602, 32331, 31237, 32419, 32573, 31493, 30624, 32277, 32154, 31338 2004-06-02T15:12:55.759, 1614.63397869,1022, 7796, 8473892,184,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30097, 32969, 32934, 31433, 32006, 30839, 30983, 32670, 31943, 31355, 31043, 31179, 30890, 32150, 32240, 31545, 31625, 30904, 32100, 31506 2004-06-02T15:13:35.759, 1614.63444166,1022, 7797, 8473932,184, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30967, 33409, 33114, 32635, 32290, 30965, 30902, 31546, 30789, 30580, 32002, 30620, 31289, 30880, 30860, 30825, 31900, 32000, 30752, 31544 2004-06-02T15:14:15.759, 1614.63490462,1022, 7798, 8473972,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30900, 32788, 32834, 30861, 30835, 31554, 31856, 30659, 32457, 31733, 32053, 30885, 31106, 31303, 31225, 32359, 32092, 31041, 30397, 31001 2004-06-02T15:14:55.755, 1614.63536753,1022, 7799, 8474012,183,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30706, 33058, 33129, 32391, 31771, 31984, 31542, 32521, 31658, 31097, 31838, 31718, 32246, 32502, 30961, 32000, 30741, 31122, 31898, 30779 2004-06-02T15:15:35.755, 1614.63583050,1022, 7800, 8474052,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30295, 33440, 33508, 30785, 32355, 31032, 31101, 31149, 31244, 30968, 30664, 31970, 31232, 31407, 31131, 31139, 30420, 31584, 31394, 31430 2004-06-02T15:16:15.759, 1614.63629351,1022, 7801, 8474092,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30609, 33261, 33126, 32087, 31530, 32685, 32447, 32230, 32171, 32664, 31109, 30981, 32073, 31062, 31429, 31412, 31026, 31316, 31544, 30917 2004-06-02T15:16:55.759, 1614.63675647,1022, 7802, 8474132,184,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29877, 33666, 33333, 30829, 30722, 30619, 32852, 30938, 31105, 30895, 30707, 30426, 31553, 31241, 31149, 32200, 30490, 31074, 30812, 31702 2004-06-02T15:17:35.759, 1614.63721943,1022, 7803, 8474172,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31181, 33507, 33279, 31733, 30871, 31616, 31531, 31769, 29992, 31471, 30837, 31965, 31619, 31173, 31004, 31115, 30804, 31001, 30797, 30643 2004-06-02T15:18:15.759, 1614.63768240,1022, 7804, 8474212,184,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29968, 34682, 32865, 30453, 33233, 30900, 31980, 32726, 31958, 30744, 30919, 30899, 30550, 30798, 32111, 30954, 31311, 31160, 30888, 30807 2004-06-02T15:18:55.759, 1614.63814536,1022, 7805, 8474252,184, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30521, 33426, 32894, 30509, 32114, 30976, 30771, 30446, 32158, 31409, 31882, 31401, 30761, 30835, 31247, 31016, 30912, 31228, 31035, 32474 2004-06-02T15:19:35.759, 1614.63860832,1022, 7806, 8474292,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30473, 32702, 33129, 31064, 30825, 32285, 30616, 32387, 31081, 32685, 32122, 32150, 31162, 31467, 31902, 31266, 30546, 30973, 31295, 32216 2004-06-02T15:20:15.759, 1614.63907128,1022, 7807, 8474332,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30065, 33146, 33094, 31186, 32212, 31986, 31456, 31448, 31517, 30837, 32611, 31063, 31599, 31018, 31722, 31293, 31207, 32102, 32031, 31793 2004-06-02T15:20:55.759, 1614.63953425,1022, 7808, 8474372,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30261, 32832, 32775, 31046, 30873, 30914, 32015, 30746, 30945, 31149, 31697, 31032, 31032, 30366, 32673, 30737, 30751, 31081, 30779, 31826 2004-06-02T15:21:35.759, 1614.63999721,1022, 7809, 8474412,184,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30717, 33506, 33131, 30661, 32313, 31160, 30955, 31221, 30869, 30816, 30829, 31055, 31111, 31356, 31564, 31185, 31918, 31601, 32422, 30603 2004-06-02T15:22:15.755, 1614.64046013,1022, 7810, 8474452,183, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30569, 32747, 32937, 31321, 30869, 32022, 31153, 31629, 31234, 31534, 32169, 31926, 31502, 32871, 31134, 30509, 32532, 30964, 32531, 30868 2004-06-02T15:22:55.755, 1614.64092309,1022, 7811, 8474492,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30388, 32748, 33237, 31111, 32544, 31433, 31400, 30667, 32122, 31166, 31303, 31869, 31304, 30656, 32252, 32286, 30897, 31755, 30452, 30793 2004-06-02T15:23:35.755, 1614.64138605,1022, 7812, 8474532,183,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30316, 32909, 32423, 30832, 30994, 31019, 32018, 32517, 32040, 31939, 32188, 31640, 30450, 32284, 30827, 32022, 31093, 31178, 31519, 31398 2004-06-02T15:24:15.755, 1614.64184902,1022, 7813, 8474572,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30602, 33486, 33323, 32264, 32104, 30551, 30491, 30764, 30711, 31679, 30647, 30876, 31910, 31386, 32388, 31562, 30609, 30789, 31399, 31240 2004-06-02T15:24:55.755, 1614.64231198,1022, 7814, 8474612,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30541, 33026, 33190, 30810, 31875, 32065, 32549, 31019, 32202, 30345, 31652, 31607, 30986, 31505, 32200, 31681, 32325, 30528, 31014, 31626 2004-06-02T15:25:35.755, 1614.64277494,1022, 7815, 8474652,183, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30466, 33067, 32643, 32325, 30665, 31405, 30709, 31219, 31708, 31241, 30650, 31086, 30744, 31378, 32799, 30398, 30719, 31093, 32786, 31311 2004-06-02T15:26:15.759, 1614.64323795,1022, 7816, 8474692,184, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30586, 32699, 32775, 31182, 30779, 32156, 30862, 31210, 31099, 30436, 31439, 31892, 31582, 30923, 32356, 30693, 30676, 30707, 30856, 30763 2004-06-02T15:26:55.759, 1614.64370091,1022, 7817, 8474732,184,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30238, 33314, 32917, 30885, 31073, 31016, 30748, 30841, 30825, 31420, 30618, 30959, 31317, 30877, 30266, 32468, 30158, 31272, 30654, 32372 2004-06-02T15:27:35.759, 1614.64416388,1022, 7818, 8474772,184, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30230, 32570, 33296, 31988, 31590, 31054, 31911, 31427, 31647, 31778, 30904, 32145, 31862, 32074, 31518, 30517, 32621, 32090, 31389, 31191 2004-06-02T15:28:15.755, 1614.64462679,1022, 7819, 8474812,183, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31893, 33104, 33431, 31143, 31511, 32499, 31241, 30983, 32193, 31265, 32143, 30682, 30714, 32104, 31249, 31599, 30699, 32181, 31843, 31489 2004-06-02T15:28:55.755, 1614.64508976,1022, 7820, 8474852,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31536, 31984, 32388, 32554, 32847, 32370, 30925, 30597, 30709, 30660, 30827, 31383, 31653, 31915, 32059, 30386, 30106, 31488, 30765, 32085 2004-06-02T15:29:35.755, 1614.64555272,1022, 7821, 8474892,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31213, 32985, 33154, 30863, 30650, 31007, 31680, 30841, 30760, 32184, 30804, 31908, 32002, 31329, 31339, 32243, 31107, 31851, 30888, 30776 2004-06-02T15:30:15.755, 1614.64601568,1022, 7822, 8474932,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31473, 33112, 32770, 32011, 30199, 31041, 32185, 30902, 30709, 30932, 30490, 31694, 31441, 30559, 32770, 30810, 30657, 31801, 31849, 31226 2004-06-02T15:30:55.755, 1614.64647865,1022, 7823, 8474972,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30941, 33370, 33717, 31417, 30716, 30646, 30804, 32015, 31111, 32062, 30693, 30709, 31466, 31798, 31320, 31976, 31152, 30568, 31896, 31595 2004-06-02T15:31:35.755, 1614.64694161,1022, 7824, 8475012,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30173, 33086, 32613, 31326, 31049, 30700, 31305, 31756, 31109, 30900, 30342, 30713, 30519, 31425, 31170, 32425, 31166, 31923, 30403, 30337 2004-06-02T15:32:15.755, 1614.64740457,1022, 7825, 8475052,183,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30586, 32685, 33719, 30855, 31267, 31855, 31811, 31707, 30794, 31597, 31983, 30716, 32497, 32214, 31897, 32050, 31146, 30847, 31246, 32557 2004-06-02T15:32:55.755, 1614.64786753,1022, 7826, 8475092,183,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29559, 32626, 34093, 30689, 30543, 30791, 30406, 30989, 31293, 30383, 30725, 30711, 30398, 31996, 30322, 30427, 30782, 32587, 31655, 32513 2004-06-02T15:33:35.755, 1614.64833050,1022, 7827, 8475132,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29125, 32984, 33074, 30707, 30837, 30232, 31174, 31377, 31983, 31191, 30703, 31632, 30762, 31872, 31412, 31599, 31808, 30411, 31828, 30755 2004-06-02T15:34:15.755, 1614.64879346,1022, 7828, 8475172,183, 99, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30319, 33071, 32707, 30415, 30934, 30789, 30707, 30213, 31040, 30559, 31925, 31248, 31494, 31764, 30451, 32076, 30568, 30524, 31283, 30987 2004-06-02T15:34:55.755, 1614.64925642,1022, 7829, 8475212,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30830, 32570, 32922, 30940, 30202, 30824, 31094, 30986, 32343, 32140, 30423, 30666, 30663, 31094, 30630, 31950, 32196, 30618, 31728, 30579 2004-06-02T15:35:35.751, 1614.64971934,1022, 7830, 8475252,182,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30606, 32917, 33157, 30582, 31064, 32241, 30728, 30707, 30548, 31703, 31523, 31063, 30833, 30472, 30667, 30944, 30616, 32226, 31540, 30568 2004-06-02T15:36:15.751, 1614.65018230,1022, 7831, 8475292,182,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29889, 32819, 32836, 32833, 30838, 30336, 30742, 30434, 30830, 31310, 30665, 30847, 31268, 30427, 31734, 32780, 30800, 30714, 30923, 32596 2004-06-02T15:36:55.751, 1614.65064527,1022, 7832, 8475332,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30212, 32728, 33077, 30822, 32058, 30554, 31165, 30771, 30767, 32203, 31611, 31011, 30808, 30573, 32154, 30877, 30965, 32196, 31547, 31914 2004-06-02T15:37:35.755, 1614.65110828,1022, 7833, 8475372,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30804, 33259, 33255, 31800, 31903, 32208, 31033, 31856, 31466, 32072, 32027, 31618, 31639, 31515, 32177, 31067, 31742, 30664, 31992, 30741 2004-06-02T15:38:15.755, 1614.65157124,1022, 7834, 8475412,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30268, 32728, 32314, 30546, 31915, 31419, 32069, 32215, 30626, 31170, 30787, 31614, 31382, 32480, 30935, 32110, 31963, 31741, 30788, 30981 2004-06-02T15:38:55.755, 1614.65203420,1022, 7835, 8475452,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30687, 32760, 32760, 31722, 30771, 30772, 29990, 31111, 31438, 31704, 32466, 31011, 30677, 32579, 31584, 30646, 30950, 30993, 30570, 30620 2004-06-02T15:39:35.755, 1614.65249716,1022, 7836, 8475492,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29836, 32979, 32877, 31110, 30894, 30529, 30440, 31045, 30811, 32307, 32155, 31502, 30532, 31796, 30760, 31477, 31080, 31183, 30711, 32211 2004-06-02T15:40:15.755, 1614.65296013,1022, 7837, 8475532,183,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30718, 32122, 32871, 30582, 30518, 31024, 30813, 31071, 31094, 31719, 31051, 30745, 31894, 31054, 31556, 31240, 32097, 32222, 32321, 31646 2004-06-02T15:40:55.755, 1614.65342309,1022, 7838, 8475572,183, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30692, 33087, 32848, 32934, 32097, 30719, 30972, 30330, 30778, 30591, 30497, 30581, 32029, 32387, 30671, 31231, 32062, 30673, 30888, 30390 2004-06-02T15:41:35.755, 1614.65388605,1022, 7839, 8475612,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31070, 32929, 33282, 31276, 30592, 32269, 31083, 30928, 30664, 30641, 30212, 32121, 31980, 32091, 30757, 30712, 30672, 32238, 32253, 31216 2004-06-02T15:42:15.755, 1614.65434902,1022, 7840, 8475652,183,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31195, 32674, 32816, 31135, 31364, 30768, 30930, 31680, 32176, 31462, 29807, 30723, 30784, 30326, 32287, 30812, 30600, 31093, 30811, 32247 2004-06-02T15:42:55.751, 1614.65481193,1022, 7841, 8475692,182,100,100,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31196, 32808, 32611, 30834, 30896, 30557, 31627, 31169, 31183, 32178, 30844, 31400, 30459, 31033, 30982, 30830, 30347, 30903, 31855, 31011 2004-06-02T15:43:35.751, 1614.65527490,1022, 7842, 8475732,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30733, 32725, 32743, 30667, 32858, 31267, 32739, 31624, 31624, 31902, 31019, 32009, 32751, 31042, 31709, 30998, 30497, 30655, 30719, 31191 2004-06-02T15:44:15.751, 1614.65573786,1022, 7843, 8475772,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30373, 33228, 33590, 32117, 31055, 30722, 31662, 32404, 30695, 31032, 30720, 31142, 31812, 31456, 30989, 30666, 32009, 31750, 30391, 31049 2004-06-02T15:44:55.751, 1614.65620082,1022, 7844, 8475812,182,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30438, 32296, 32968, 30882, 30578, 31015, 30607, 30320, 31299, 30390, 32122, 31350, 31316, 31310, 31655, 31768, 30319, 32266, 30960, 30834 2004-06-02T15:45:35.751, 1614.65666378,1022, 7845, 8475852,182,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30616, 31827, 32795, 31080, 32430, 30897, 32425, 30727, 31718, 31590, 30634, 31856, 31893, 30605, 31422, 32096, 31692, 32220, 30125, 32357 2004-06-02T15:46:15.751, 1614.65712675,1022, 7846, 8475892,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29960, 32599, 32229, 30313, 31780, 30184, 31659, 30744, 30777, 30303, 30235, 30402, 30381, 30989, 32084, 30121, 31824, 31620, 32079, 32020 2004-06-02T15:46:55.751, 1614.65758971,1022, 7847, 8475932,182,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30241, 32561, 32553, 31249, 30751, 31338, 31012, 30208, 31896, 30487, 30950, 30793, 32093, 30918, 31634, 31550, 31227, 31107, 30744, 31001 2004-06-02T15:47:35.751, 1614.65805267,1022, 7848, 8475972,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30429, 32627, 33524, 30666, 32045, 31243, 30039, 31073, 30369, 30492, 30579, 30974, 30676, 31825, 31406, 31494, 31562, 30427, 30540, 30126 2004-06-02T15:48:15.751, 1614.65851564,1022, 7849, 8476012,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30108, 32694, 32254, 30549, 31727, 30959, 30747, 31772, 30165, 30309, 30267, 31213, 31682, 32181, 31093, 30273, 31017, 31227, 31550, 31338 2004-06-02T15:48:55.751, 1614.65897860,1022, 7850, 8476052,182,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30790, 33568, 32549, 32281, 31865, 31237, 30695, 31534, 31102, 32078, 31577, 30839, 30317, 30656, 30994, 32310, 31045, 30864, 32823, 32270 2004-06-02T15:49:35.751, 1614.65944156,1022, 7851, 8476092,182, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30752, 32461, 32763, 30573, 30263, 30536, 30804, 30665, 31525, 30950, 31882, 30627, 32145, 31094, 31795, 31783, 31013, 31115, 31536, 32120 2004-06-02T15:50:15.751, 1614.65990453,1022, 7852, 8476132,182, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31125, 32429, 32853, 30515, 30817, 30852, 30967, 30975, 32283, 31795, 31400, 31612, 32216, 32157, 31043, 31783, 31437, 31783, 31392, 31531 2004-06-02T15:50:55.751, 1614.66036749,1022, 7853, 8476172,182,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30212, 32562, 32568, 31321, 30863, 32087, 31196, 31928, 31281, 30768, 30555, 30863, 31068, 31951, 32426, 30784, 30352, 31105, 30754, 31503 2004-06-02T15:51:35.751, 1614.66083045,1022, 7854, 8476212,182,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29779, 32561, 32729, 30932, 30732, 31861, 31322, 30531, 31384, 32405, 29915, 31597, 30003, 30427, 30520, 30679, 30887, 30758, 31962, 31074 2004-06-02T15:52:15.751, 1614.66129341,1022, 7855, 8476252,182,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30816, 32534, 32040, 30986, 30697, 30775, 30513, 31016, 30931, 30281, 31884, 31956, 31539, 31829, 32002, 32004, 30570, 31287, 30203, 31487 2004-06-02T15:52:55.751, 1614.66175638,1022, 7856, 8476292,182,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30663, 33097, 32045, 30437, 30437, 30826, 30377, 30942, 32095, 30486, 29984, 31209, 31074, 31560, 32311, 30854, 31948, 32632, 30920, 30852 2004-06-02T15:53:35.751, 1614.66221934,1022, 7857, 8476332,182, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31212, 33011, 32559, 30310, 32111, 30680, 32297, 32317, 31224, 32268, 31912, 30937, 32422, 30558, 31131, 31847, 31148, 30495, 31966, 31453 2004-06-02T15:54:15.751, 1614.66268230,1022, 7858, 8476372,182,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30090, 32825, 32524, 30729, 30922, 30780, 30948, 30313, 30739, 30938, 31024, 30735, 32146, 32261, 32300, 31709, 31333, 30791, 30956, 31649 2004-06-02T15:54:55.751, 1614.66314527,1022, 7859, 8476412,182,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29840, 32931, 32479, 30509, 30594, 31399, 31479, 30944, 31306, 31725, 30853, 30979, 30562, 30788, 31593, 30327, 30405, 30777, 30467, 31848 2004-06-02T15:55:35.751, 1614.66360823,1022, 7860, 8476452,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29351, 31986, 32861, 30810, 30872, 31432, 32297, 31279, 31941, 32358, 31669, 30219, 30602, 31446, 30357, 30703, 30362, 31478, 31557, 30786 2004-06-02T15:56:15.751, 1614.66407119,1022, 7861, 8476492,182,100, 99,184,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29798, 32140, 32735, 31240, 30495, 30178, 32200, 32686, 32152, 30332, 30255, 31947, 32177, 31457, 32360, 31783, 31887, 30505, 30552, 30730 2004-06-02T15:56:55.748, 1614.66453412,1022, 7862, 8476532,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30235, 32716, 32798, 32314, 31349, 31836, 31635, 31987, 30632, 30098, 31626, 30547, 31167, 31288, 32015, 32346, 31036, 31299, 32100, 31018 2004-06-02T15:57:35.748, 1614.66499708,1022, 7863, 8476572,181,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30256, 32614, 32707, 30827, 31126, 30570, 31402, 31094, 31700, 30827, 30864, 30477, 31094, 32077, 30444, 30965, 30829, 30251, 31996, 31188 2004-06-02T15:58:15.748, 1614.66546005,1022, 7864, 8476612,181,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31058, 32275, 33020, 30861, 32336, 31868, 32174, 31089, 31366, 31125, 32197, 31031, 31249, 32185, 31754, 31264, 31594, 30740, 30551, 31543 2004-06-02T15:58:55.748, 1614.66592301,1022, 7865, 8476652,181,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31469, 31999, 32615, 31354, 31650, 31614, 30243, 30894, 30284, 30723, 30591, 30421, 30420, 31503, 32546, 31381, 31687, 31111, 32177, 30816 2004-06-02T15:59:35.748, 1614.66638597,1022, 7866, 8476692,181,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29954, 32295, 33615, 30669, 32301, 31428, 31078, 31758, 31290, 31643, 31444, 30939, 30990, 30419, 29981, 31633, 31570, 32189, 30894, 31732 2004-06-02T16:00:15.748, 1614.66684894,1022, 7867, 8476732,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31116, 32090, 32489, 31124, 29896, 30748, 31853, 32169, 32173, 30871, 32223, 31308, 31843, 32405, 31827, 30585, 30730, 32654, 32145, 30625 2004-06-02T16:00:55.748, 1614.66731190,1022, 7868, 8476772,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31246, 33167, 32617, 30439, 30972, 32239, 30788, 30493, 31696, 31440, 31564, 31360, 31948, 30867, 31760, 31547, 32294, 32074, 31757, 31670 2004-06-02T16:01:35.748, 1614.66777486,1022, 7869, 8476812,181,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29967, 33527, 32217, 30671, 31712, 30853, 30341, 30677, 30501, 30611, 30966, 30564, 32089, 31544, 31297, 32576, 31293, 31024, 31630, 32016 2004-06-02T16:02:15.748, 1614.66823782,1022, 7870, 8476852,181,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30149, 32316, 32932, 30817, 30771, 31702, 30725, 30919, 30370, 30362, 31353, 32380, 31125, 31663, 31323, 30757, 31892, 30873, 30590, 31317 2004-06-02T16:02:55.751, 1614.66870082,1022, 7871, 8476892,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30470, 32849, 32573, 30964, 30279, 31304, 31566, 30509, 31936, 30126, 30505, 30253, 30457, 30446, 31969, 31894, 32496, 30259, 30243, 30867 2004-06-02T16:03:35.748, 1614.66916375,1022, 7872, 8476932,181,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29590, 32938, 31925, 32055, 30639, 31740, 30388, 30424, 32258, 31972, 32502, 30688, 31986, 31447, 30879, 30484, 32518, 31726, 30979, 32311 2004-06-02T16:04:15.748, 1614.66962671,1022, 7873, 8476972,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31449, 32320, 32664, 30767, 30877, 31991, 30444, 31759, 31428, 31332, 31759, 31126, 30862, 31749, 32911, 30763, 30881, 30577, 30624, 30307 2004-06-02T16:04:55.748, 1614.67008968,1022, 7874, 8477012,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29859, 32709, 32492, 30944, 31241, 31790, 30459, 30433, 31588, 31271, 32052, 30682, 31521, 31105, 32192, 31639, 31424, 31119, 30792, 30982 2004-06-02T16:05:35.748, 1614.67055264,1022, 7875, 8477052,181,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29930, 32491, 32375, 31321, 30615, 30890, 30353, 29574, 31709, 31100, 31769, 32563, 31050, 32214, 31000, 30428, 31321, 30822, 31288, 31654 2004-06-02T16:06:15.748, 1614.67101560,1022, 7876, 8477092,181,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30075, 33294, 32702, 31142, 30956, 30722, 32569, 31493, 31596, 30772, 31266, 30989, 30890, 32568, 30257, 30447, 30500, 32398, 30555, 30694 2004-06-02T16:06:55.748, 1614.67147856,1022, 7877, 8477132,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29445, 33282, 32449, 31434, 30323, 30885, 31810, 32402, 30520, 32323, 31260, 31319, 30703, 30101, 30478, 32312, 30875, 32667, 31103, 30469 2004-06-02T16:07:35.748, 1614.67194153,1022, 7878, 8477172,181, 99, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29710, 32164, 32567, 30907, 30660, 31496, 31834, 31774, 30388, 32020, 31024, 31874, 32333, 32101, 31764, 31824, 31318, 31010, 32031, 30827 2004-06-02T16:08:15.748, 1614.67240449,1022, 7879, 8477212,181,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31077, 33128, 32814, 30781, 30233, 31872, 32143, 31423, 31538, 32209, 31427, 30996, 31257, 32117, 31763, 31487, 31473, 30936, 30629, 31250 2004-06-02T16:08:55.744, 1614.67286741,1022, 7880, 8477252,180, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31717, 32659, 32722, 31236, 30982, 30322, 31694, 31503, 31156, 30751, 30002, 30705, 30876, 30377, 32156, 30877, 30419, 30852, 31330, 32095 2004-06-02T16:09:35.748, 1614.67333042,1022, 7881, 8477292,181,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30494, 32791, 33139, 30588, 30592, 32201, 30495, 30567, 31068, 30820, 30346, 30849, 30366, 31908, 31062, 30482, 31736, 32097, 32264, 30532 2004-06-02T16:10:15.748, 1614.67379338,1022, 7882, 8477332,181,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31328, 32745, 33097, 30718, 31311, 31578, 32120, 32410, 32499, 31549, 32418, 31912, 32104, 32502, 31339, 31231, 32394, 32361, 30670, 31994 2004-06-02T16:10:55.744, 1614.67425630,1022, 7883, 8477372,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30394, 32736, 32383, 30514, 30334, 30285, 31969, 30383, 30893, 31998, 31884, 31719, 31470, 31699, 31283, 30639, 30550, 31981, 32131, 30357 2004-06-02T16:11:35.744, 1614.67471926,1022, 7884, 8477412,180,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30745, 33080, 31910, 30337, 31076, 32186, 31956, 31727, 30354, 29654, 31400, 30322, 30325, 30775, 30959, 30517, 31433, 31705, 31010, 30828 2004-06-02T16:12:15.744, 1614.67518222,1022, 7885, 8477452,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29423, 33740, 32693, 31003, 31292, 31779, 30392, 32138, 31847, 31070, 32060, 31292, 30579, 30318, 30363, 32129, 31006, 30756, 31757, 32790 2004-06-02T16:12:55.744, 1614.67564519,1022, 7886, 8477492,180, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30942, 31753, 31996, 30970, 31946, 32215, 30865, 32252, 31059, 30463, 30686, 31338, 30898, 30371, 30714, 31155, 30019, 31943, 31137, 31076 2004-06-02T16:13:35.751, 1614.67610823,1022, 7887, 8477532,182,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30732, 32356, 32209, 31782, 30684, 32186, 30341, 31677, 31675, 31800, 32597, 30790, 30271, 32402, 32233, 30818, 30772, 30187, 32326, 32329 2004-06-02T16:14:15.744, 1614.67657111,1022, 7888, 8477572,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29194, 32429, 32932, 31482, 30063, 31506, 31926, 30587, 31992, 30420, 32169, 31436, 30724, 30142, 30737, 32485, 31134, 30702, 31670, 30441 2004-06-02T16:14:55.744, 1614.67703407,1022, 7889, 8477612,180, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30705, 33304, 32711, 30318, 30834, 32190, 30452, 30875, 31763, 32080, 32501, 32657, 30346, 31157, 30836, 31849, 31275, 31937, 30682, 31073 2004-06-02T16:15:35.744, 1614.67749704,1022, 7890, 8477652,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31093, 31940, 31575, 30838, 30887, 30479, 30554, 30881, 31306, 32136, 31914, 31440, 30657, 31037, 32449, 30655, 31694, 30570, 31019, 30636 2004-06-02T16:16:15.744, 1614.67796000,1022, 7891, 8477692,180,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29870, 32199, 32441, 31006, 31101, 32181, 30442, 30648, 31749, 31195, 31225, 31238, 30769, 30481, 30397, 31838, 31318, 31232, 30888, 30684 2004-06-02T16:16:55.748, 1614.67842301,1022, 7892, 8477732,181,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30214, 32925, 32364, 31141, 32666, 30785, 31935, 32749, 30398, 30668, 31274, 30168, 31152, 31151, 30535, 30659, 30529, 31781, 30907, 32611 2004-06-02T16:17:35.748, 1614.67888597,1022, 7893, 8477772,181, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30412, 33461, 32696, 30757, 30351, 30932, 31556, 30174, 30820, 30541, 30828, 30697, 30979, 32138, 30911, 31460, 31417, 31431, 31061, 30862 2004-06-02T16:18:15.744, 1614.67934889,1022, 7894, 8477812,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30107, 31603, 31842, 30824, 30308, 30279, 30499, 31165, 30767, 32907, 30706, 30924, 30678, 30218, 31665, 31863, 30753, 30859, 30941, 32133 2004-06-02T16:18:55.744, 1614.67981185,1022, 7895, 8477852,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30387, 32595, 32350, 32204, 30817, 30516, 30790, 31523, 31169, 30212, 31729, 32067, 30877, 31062, 30911, 31438, 30560, 31851, 31752, 31101 2004-06-02T16:19:35.744, 1614.68027481,1022, 7896, 8477892,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30196, 32717, 31826, 31876, 31418, 30792, 30338, 30914, 30915, 29168, 31746, 30293, 31590, 30317, 30488, 31071, 31764, 30591, 31440, 30512 2004-06-02T16:20:15.744, 1614.68073778,1022, 7897, 8477932,180,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30509, 32980, 33030, 31425, 30798, 30893, 31028, 31178, 30320, 30703, 30311, 30173, 30096, 30619, 31570, 31980, 30483, 31046, 31121, 30348 2004-06-02T16:20:55.744, 1614.68120074,1022, 7898, 8477972,180,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30049, 32285, 32471, 30489, 30945, 30414, 32027, 31104, 30656, 31686, 31097, 30944, 30929, 30973, 30567, 29779, 31512, 31795, 30248, 30821 2004-06-02T16:21:35.744, 1614.68166370,1022, 7899, 8478012,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30306, 33247, 32819, 31435, 31480, 30220, 31710, 30256, 30225, 31635, 31721, 31538, 30720, 32971, 30367, 31092, 31810, 30389, 31873, 30532 2004-06-02T16:22:15.744, 1614.68212667,1022, 7900, 8478052,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29806, 32416, 32092, 31521, 30657, 30220, 30769, 30297, 30572, 30426, 30787, 30508, 31150, 31265, 31736, 32283, 31326, 32025, 30846, 31081 2004-06-02T16:22:55.744, 1614.68258963,1022, 7901, 8478092,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29450, 32215, 32360, 30658, 30863, 31144, 30105, 31535, 32291, 31811, 30863, 30800, 30925, 30838, 32464, 30985, 30514, 30500, 30587, 30687 2004-06-02T16:23:35.744, 1614.68305259,1022, 7902, 8478132,180,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29868, 33047, 31997, 30388, 30560, 30923, 31784, 31248, 31088, 31490, 31850, 30537, 30900, 30630, 31704, 30822, 31670, 30842, 29699, 32226 2004-06-02T16:24:15.744, 1614.68351556,1022, 7903, 8478172,180,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30282, 32778, 32778, 30702, 30406, 29963, 30832, 30986, 32027, 29612, 30657, 30123, 30515, 30535, 30933, 30803, 32019, 30850, 31258, 31047 2004-06-02T16:24:55.744, 1614.68397852,1022, 7904, 8478212,180, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29824, 32546, 32278, 30801, 31812, 30833, 30762, 31413, 32170, 31069, 30717, 30477, 30886, 31074, 30497, 31463, 31234, 30562, 30626, 30837 2004-06-02T16:25:35.744, 1614.68444148,1022, 7905, 8478252,180, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30724, 31488, 32718, 31128, 30553, 30842, 30544, 30641, 30634, 31218, 31171, 29936, 31813, 30342, 31142, 30837, 30720, 32040, 32169, 30171 2004-06-02T16:26:15.740, 1614.68490440,1022, 7906, 8478292,179, 99, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30500, 33250, 32697, 30955, 30040, 30819, 30798, 30236, 30667, 30671, 31602, 31393, 31851, 31897, 30849, 31006, 31495, 30960, 31072, 30742 2004-06-02T16:26:55.740, 1614.68536736,1022, 7907, 8478332,179,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29934, 31941, 32783, 30451, 30554, 31689, 30936, 30953, 31391, 30822, 32678, 31582, 31382, 31405, 30383, 30825, 32102, 31064, 30707, 30772 2004-06-02T16:27:35.740, 1614.68583032,1022, 7908, 8478372,179,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29962, 33311, 32370, 31541, 31786, 30547, 32044, 30554, 32239, 30250, 32062, 32388, 31222, 30219, 30378, 30596, 30959, 31787, 31719, 31427 2004-06-02T16:28:15.740, 1614.68629329,1022, 7909, 8478412,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30332, 32452, 32490, 32370, 32506, 29990, 31147, 31093, 31159, 30758, 32464, 31095, 30981, 31662, 31242, 30848, 29952, 31525, 30396, 30765 2004-06-02T16:28:55.740, 1614.68675625,1022, 7910, 8478452,179,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29987, 33572, 32610, 31785, 30330, 30229, 30577, 31274, 30331, 31022, 30635, 30617, 30444, 30500, 30221, 32277, 31364, 31130, 31484, 31678 2004-06-02T16:29:35.740, 1614.68721921,1022, 7911, 8478492,179,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29402, 32274, 32087, 30585, 32494, 30593, 30996, 30631, 30788, 31863, 30989, 30819, 30897, 32292, 30907, 30543, 30373, 30811, 31548, 30292 2004-06-02T16:30:15.740, 1614.68768218,1022, 7912, 8478532,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30174, 32359, 32117, 32195, 30326, 31816, 30791, 30725, 30790, 30698, 30661, 30802, 31009, 31146, 30910, 30341, 30673, 30593, 31239, 30820 2004-06-02T16:30:55.740, 1614.68814514,1022, 7913, 8478572,179,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30074, 33036, 32051, 31472, 30164, 30570, 31778, 30444, 30707, 30632, 31789, 30550, 30495, 30165, 30628, 30905, 31238, 30914, 30517, 31245 2004-06-02T16:31:35.740, 1614.68860810,1022, 7914, 8478612,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29779, 33076, 32033, 31241, 30801, 32655, 30563, 30844, 31753, 30599, 30726, 31708, 31464, 30930, 30542, 31917, 31340, 31600, 30597, 30428 2004-06-02T16:32:15.740, 1614.68907106,1022, 7915, 8478652,179,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30305, 32619, 33174, 31718, 32061, 30290, 31440, 30367, 32003, 31344, 30969, 30747, 31433, 31864, 31019, 31544, 31738, 31047, 30399, 31252 2004-06-02T16:32:55.744, 1614.68953407,1022, 7916, 8478692,180,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29728, 32705, 31987, 30930, 30662, 30419, 31783, 30923, 30746, 30667, 30931, 31046, 31211, 30774, 30198, 30254, 31124, 31073, 31043, 30972 2004-06-02T16:33:35.740, 1614.68999699,1022, 7917, 8478732,179,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30347, 32727, 32456, 30880, 31218, 31126, 30587, 32356, 31534, 30772, 30106, 30371, 31484, 30428, 30283, 30522, 30902, 31075, 30586, 30447 2004-06-02T16:34:15.740, 1614.69045995,1022, 7918, 8478772,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29297, 32554, 32365, 31074, 30753, 30733, 30675, 31439, 30029, 31196, 30453, 30479, 30687, 31340, 32416, 31482, 30676, 30841, 31532, 30290 2004-06-02T16:34:55.740, 1614.69092292,1022, 7919, 8478812,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29998, 33023, 32703, 31232, 30811, 30530, 32028, 30609, 30897, 31021, 30576, 30290, 31208, 31305, 31212, 30351, 30721, 30572, 30523, 30930 2004-06-02T16:35:35.740, 1614.69138588,1022, 7920, 8478852,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29970, 32688, 32902, 31965, 30795, 31026, 31045, 30501, 31384, 31933, 30712, 30459, 31774, 31483, 30075, 31127, 31889, 30733, 31255, 31012 2004-06-02T16:36:15.740, 1614.69184884,1022, 7921, 8478892,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30467, 32338, 32531, 31738, 30610, 30854, 30795, 32241, 30315, 30599, 30458, 30775, 32449, 31286, 30724, 30763, 30771, 31477, 31775, 31259 2004-06-02T16:36:55.740, 1614.69231181,1022, 7922, 8478932,179,100,100,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29981, 32561, 32418, 30403, 31767, 32312, 30601, 31001, 31043, 31311, 32674, 30679, 30460, 31437, 29551, 30926, 31776, 30596, 30932, 30645 2004-06-02T16:37:35.740, 1614.69277477,1022, 7923, 8478972,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29810, 32348, 32831, 30719, 31063, 30900, 30341, 30546, 30571, 30651, 30553, 30697, 31345, 31286, 30839, 30637, 30661, 31299, 30346, 30685 2004-06-02T16:38:15.740, 1614.69323773,1022, 7924, 8479012,179,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29858, 32559, 31693, 30545, 30190, 30920, 30499, 30449, 30653, 30427, 31580, 30725, 30717, 30167, 31118, 31047, 30478, 30948, 30824, 30894 2004-06-02T16:38:55.736, 1614.69370065,1022, 7925, 8479052,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29592, 32817, 31869, 29350, 31113, 31319, 31156, 30890, 32120, 31212, 30657, 30559, 29996, 31003, 30276, 32042, 31093, 32214, 30597, 30505 2004-06-02T16:39:35.740, 1614.69416366,1022, 7926, 8479092,179, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29829, 33101, 31739, 31300, 30466, 30679, 31194, 30777, 30942, 30304, 30419, 30732, 30937, 31035, 30785, 30230, 30833, 30514, 31177, 30659 2004-06-02T16:40:15.736, 1614.69462657,1022, 7927, 8479132,178, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29825, 32597, 32029, 31566, 30632, 31218, 33125, 30615, 30803, 31570, 30424, 30733, 30751, 30599, 30609, 30066, 30828, 30964, 30601, 30517 2004-06-02T16:40:55.736, 1614.69508954,1022, 7928, 8479172,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29925, 31351, 31887, 30691, 30757, 30858, 31122, 31765, 30094, 30815, 30733, 31571, 32110, 31176, 30868, 30114, 30495, 30860, 30749, 31056 2004-06-02T16:41:35.736, 1614.69555250,1022, 7929, 8479212,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30230, 33123, 32585, 31570, 31997, 30663, 31138, 30123, 30730, 30514, 30590, 30471, 31083, 30691, 30624, 30510, 30563, 30783, 30798, 30221 2004-06-02T16:42:15.736, 1614.69601546,1022, 7930, 8479252,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29484, 32724, 32210, 31625, 30947, 31581, 30842, 30884, 30573, 31121, 30417, 30466, 30388, 31185, 31457, 30555, 32039, 31064, 30208, 30736 2004-06-02T16:42:55.736, 1614.69647843,1022, 7931, 8479292,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29712, 32697, 32525, 31285, 31543, 30508, 30396, 31060, 31284, 31164, 30939, 30816, 30488, 30883, 31368, 30591, 30190, 30541, 31269, 29657 2004-06-02T16:43:35.740, 1614.69694144,1022, 7932, 8479332,179,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29337, 32893, 32221, 30867, 30351, 31178, 31010, 30418, 30924, 30740, 30840, 30422, 30392, 30596, 30893, 30648, 31600, 30193, 31211, 31641 2004-06-02T16:44:15.736, 1614.69740435,1022, 7933, 8479372,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29794, 32663, 32342, 30292, 29788, 31709, 31469, 30808, 30207, 30828, 30598, 30560, 30655, 30835, 30751, 30544, 30632, 31903, 30580, 31657 2004-06-02T16:44:55.740, 1614.69786736,1022, 7934, 8479412,179,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29490, 33061, 32641, 30671, 31737, 30266, 30696, 31280, 30863, 30239, 31450, 30864, 30223, 30799, 30708, 30502, 30793, 30842, 30494, 30740 2004-06-02T16:45:35.740, 1614.69833032,1022, 7935, 8479452,179,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29960, 32449, 32343, 30558, 30781, 30817, 32042, 31288, 30655, 30678, 31214, 30887, 30858, 30879, 31883, 31970, 30378, 31048, 31761, 31378 2004-06-02T16:46:15.740, 1614.69879329,1022, 7936, 8479492,179,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30852, 32208, 32318, 31376, 30568, 31537, 30742, 30952, 30582, 30799, 30389, 31036, 30722, 31190, 30796, 31656, 30277, 30983, 31682, 31206 2004-06-02T16:46:55.736, 1614.69925620,1022, 7937, 8479532,178,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29792, 32677, 32566, 31946, 30884, 30393, 30645, 30494, 30761, 30730, 30315, 30187, 31014, 30477, 30617, 32051, 31066, 30524, 30287, 31334 2004-06-02T16:47:35.736, 1614.69971917,1022, 7938, 8479572,178,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29530, 32864, 32451, 31027, 30557, 30752, 30666, 31799, 30754, 30953, 30947, 31070, 32002, 30816, 31252, 30595, 31145, 31115, 31411, 30438 2004-06-02T16:48:15.736, 1614.70018213,1022, 7939, 8479612,178, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30183, 32895, 32446, 31560, 30812, 30876, 30598, 30856, 30605, 30529, 31027, 31330, 31007, 29940, 31958, 30611, 30697, 30899, 30920, 30812 2004-06-02T16:48:55.736, 1614.70064509,1022, 7940, 8479652,178,100, 99,185,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30219, 32801, 31880, 30993, 30889, 30453, 30713, 30782, 30919, 30097, 31419, 30546, 31080, 32201, 32379, 32511, 30424, 30606, 31203, 30532 2004-06-02T16:49:35.736, 1614.70110806,1022, 7941, 8479692,178,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29498, 32590, 31958, 30524, 31170, 31006, 31021, 30582, 30410, 30438, 30685, 31446, 30417, 30589, 31844, 30903, 30652, 30745, 30463, 30818 2004-06-02T16:50:15.736, 1614.70157102,1022, 7942, 8479732,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29434, 32379, 32440, 31669, 32229, 30988, 30427, 30371, 31159, 30313, 31117, 30887, 31022, 31354, 31063, 30046, 30378, 31626, 32002, 30895 2004-06-02T16:50:55.736, 1614.70203398,1022, 7943, 8479772,178,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30119, 33012, 32175, 31334, 31242, 31095, 31202, 31537, 30941, 30926, 30715, 30809, 31022, 30192, 31104, 30875, 30836, 30669, 31407, 31347 2004-06-02T16:51:35.736, 1614.70249694,1022, 7944, 8479812,178,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29207, 32856, 32192, 30939, 31054, 30913, 31282, 30884, 30585, 31130, 30715, 31515, 30921, 30293, 30281, 30667, 31322, 31369, 31197, 30819 2004-06-02T16:52:15.736, 1614.70295991,1022, 7945, 8479852,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30029, 32311, 31700, 31013, 31216, 30495, 30596, 30941, 30912, 31213, 30301, 30839, 31645, 31166, 31591, 30959, 31171, 30877, 30676, 30552 2004-06-02T16:52:55.736, 1614.70342287,1022, 7946, 8479892,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29833, 31913, 32632, 31307, 31410, 30348, 30341, 31204, 30693, 30751, 31625, 31361, 31003, 30647, 30990, 31238, 30441, 30700, 31021, 30619 2004-06-02T16:53:35.736, 1614.70388583,1022, 7947, 8479932,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30497, 32575, 33135, 30835, 31826, 30686, 31663, 30829, 30764, 30829, 30661, 31288, 30828, 30876, 30605, 30916, 31659, 30719, 31175, 31417 2004-06-02T16:54:15.740, 1614.70434884,1022, 7948, 8479972,179,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29754, 32435, 31888, 30887, 31338, 30952, 30938, 31868, 30799, 31455, 30968, 30730, 31085, 30888, 30743, 30308, 30980, 31577, 32046, 31542 2004-06-02T16:54:55.732, 1614.70481171,1022, 7949, 8480012,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29703, 32804, 32019, 30329, 31300, 30943, 31098, 31058, 30184, 31210, 30901, 30753, 31040, 30914, 30612, 30732, 30495, 30841, 30533, 31625 2004-06-02T16:55:35.732, 1614.70527468,1022, 7950, 8480052,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30085, 32457, 32268, 30862, 31722, 31864, 30859, 30777, 30518, 30895, 30590, 30655, 31295, 30212, 30454, 30827, 30915, 30765, 31078, 31833 2004-06-02T16:56:15.732, 1614.70573764,1022, 7951, 8480092,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30660, 32812, 32061, 30432, 31673, 30553, 30704, 31081, 30582, 30875, 31366, 30550, 30616, 30531, 30462, 31252, 31090, 31109, 30244, 30585 2004-06-02T16:56:55.732, 1614.70620060,1022, 7952, 8480132,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29818, 33342, 31755, 31615, 32578, 30615, 31099, 30708, 31018, 31045, 30383, 30539, 31027, 30085, 29550, 31313, 31863, 30916, 31182, 31039 2004-06-02T16:57:35.732, 1614.70666356,1022, 7953, 8480172,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30041, 32613, 33147, 30870, 31257, 30908, 31289, 31233, 31506, 31595, 32108, 31695, 32498, 31891, 30927, 31125, 31374, 30625, 31956, 31260 2004-06-02T16:58:15.732, 1614.70712653,1022, 7954, 8480212,177, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30230, 33606, 31882, 31748, 30692, 30154, 32237, 31165, 30821, 30727, 31082, 31591, 31258, 31856, 31460, 30950, 30962, 31940, 29903, 31605 2004-06-02T16:58:55.732, 1614.70758949,1022, 7955, 8480252,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30091, 33063, 32499, 30643, 31096, 30906, 32073, 31521, 30813, 30999, 31226, 31307, 30796, 31444, 30461, 31166, 31956, 30495, 30914, 30656 2004-06-02T16:59:35.732, 1614.70805245,1022, 7956, 8480292,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30502, 32078, 32742, 32118, 30635, 31830, 30860, 31441, 31210, 31082, 31035, 30637, 31811, 31074, 31044, 31804, 31856, 31104, 31604, 31699 2004-06-02T17:00:15.732, 1614.70851542,1022, 7957, 8480332,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30104, 33227, 32963, 30672, 31184, 31590, 31437, 30506, 31806, 30779, 30986, 31006, 32449, 31161, 30622, 30748, 30942, 30798, 31363, 30782 2004-06-02T17:00:55.732, 1614.70897838,1022, 7958, 8480372,177,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30214, 32918, 32099, 30875, 32265, 31119, 30463, 31067, 31138, 30790, 32025, 31661, 30400, 31830, 31117, 30261, 32007, 30671, 30478, 31748 2004-06-02T17:01:35.732, 1614.70944134,1022, 7959, 8480412,177, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30767, 33080, 32554, 30615, 30231, 32161, 30589, 31283, 30408, 31418, 31640, 30393, 30856, 31909, 30889, 31247, 30838, 31349, 32485, 32299 2004-06-02T17:02:15.732, 1614.70990431,1022, 7960, 8480452,177,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30040, 32048, 32818, 31167, 30963, 31487, 31268, 30538, 30589, 30860, 32181, 32183, 30975, 31817, 31121, 31526, 31084, 31799, 30721, 30699 2004-06-02T17:02:55.736, 1614.71036731,1022, 7961, 8480492,178,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30345, 31975, 32342, 31154, 31104, 31354, 31783, 31433, 30792, 30483, 31089, 30816, 31647, 30602, 30526, 30767, 31266, 30946, 30636, 30731 2004-06-02T17:03:35.732, 1614.71083023,1022, 7962, 8480532,177, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30127, 33045, 31771, 31578, 31038, 30906, 30986, 30332, 30584, 30967, 32179, 30875, 30333, 31277, 32150, 30998, 30848, 31380, 30593, 30547 2004-06-02T17:04:15.732, 1614.71129319,1022, 7963, 8480572,177, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30828, 32523, 32126, 31915, 30625, 32003, 32573, 31274, 31816, 31202, 31830, 31296, 31055, 30735, 30532, 30746, 31485, 31442, 31721, 31123 2004-06-02T17:04:55.732, 1614.71175616,1022, 7964, 8480612,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30181, 32602, 31472, 32210, 30833, 31131, 31571, 31868, 30970, 31099, 30952, 30565, 31425, 30596, 31766, 31852, 31179, 30768, 30878, 31627 2004-06-02T17:05:35.732, 1614.71221912,1022, 7965, 8480652,177,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30090, 32444, 32545, 30794, 31543, 30297, 31476, 31108, 30954, 31252, 31227, 30380, 32452, 29927, 31661, 31070, 31295, 31965, 31309, 31215 2004-06-02T17:06:15.732, 1614.71268208,1022, 7966, 8480692,177, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30100, 33065, 31848, 31647, 30914, 31215, 31667, 31466, 30698, 32165, 31965, 31752, 30546, 31397, 30648, 30594, 30623, 30839, 31056, 30148 2004-06-02T17:06:55.732, 1614.71314505,1022, 7967, 8480732,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29499, 32967, 32019, 31718, 31389, 31083, 30433, 31213, 30853, 30032, 32244, 30021, 31961, 31140, 31441, 32089, 31717, 30957, 31286, 31161 2004-06-02T17:07:35.732, 1614.71360801,1022, 7968, 8480772,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30494, 33002, 32330, 30218, 30373, 30753, 29980, 31161, 32075, 29898, 30484, 31879, 31632, 32248, 30555, 31618, 30521, 30859, 31536, 31448 2004-06-02T17:08:15.732, 1614.71407097,1022, 7969, 8480812,177,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29292, 32425, 32659, 31917, 30204, 31739, 30350, 30688, 30766, 31484, 30640, 30827, 32025, 31090, 31355, 30123, 30793, 30472, 31193, 30697 2004-06-02T17:08:55.732, 1614.71453394,1022, 7970, 8480852,177,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29923, 32751, 32892, 30920, 30960, 31531, 30965, 32067, 31207, 31412, 30747, 30251, 30892, 31161, 31253, 30358, 31231, 30440, 31727, 31615 2004-06-02T17:09:35.732, 1614.71499690,1022, 7971, 8480892,177,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30681, 32469, 32506, 31752, 32021, 32896, 31229, 32535, 32246, 31018, 31229, 31374, 30345, 31993, 30919, 31483, 31077, 31015, 31034, 31073 2004-06-02T17:10:15.732, 1614.71545986,1022, 7972, 8480932,177,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30027, 32285, 32939, 31835, 31374, 31156, 30700, 30570, 32045, 32235, 29837, 30828, 30763, 30777, 31365, 30059, 31147, 32167, 29932, 30573 2004-06-02T17:10:55.732, 1614.71592282,1022, 7973, 8480972,177, 99, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30433, 32099, 33104, 30831, 30470, 30419, 31761, 31214, 31927, 30499, 31326, 31245, 31770, 31197, 31705, 31062, 31015, 32135, 31849, 31950 2004-06-02T17:11:35.728, 1614.71638574,1022, 7974, 8481012,176,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30593, 32242, 32691, 31688, 30039, 31597, 31900, 31069, 31767, 31054, 30685, 30544, 30694, 30359, 31345, 31930, 32314, 31857, 31471, 30909 2004-06-02T17:12:15.728, 1614.71684870,1022, 7975, 8481052,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29976, 32520, 32115, 31309, 30323, 30802, 32167, 30091, 31310, 30798, 31861, 31733, 32366, 30376, 31197, 31684, 30865, 30857, 30768, 30750 2004-06-02T17:12:55.728, 1614.71731167,1022, 7976, 8481092,176, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30696, 33088, 32215, 30595, 31430, 31940, 31315, 30657, 32193, 31622, 31045, 31423, 31103, 31589, 31796, 31108, 31484, 30380, 30889, 31579 2004-06-02T17:13:35.728, 1614.71777463,1022, 7977, 8481132,176,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29904, 32051, 32879, 32253, 30243, 30841, 31522, 30968, 30657, 30370, 31505, 30872, 31590, 30298, 30868, 31038, 30680, 31128, 31723, 31157 2004-06-02T17:14:15.728, 1614.71823759,1022, 7978, 8481172,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30003, 32784, 32686, 31348, 30223, 30888, 31084, 31780, 30461, 31239, 32664, 30829, 31197, 31595, 30806, 30302, 30902, 30657, 32335, 30129 2004-06-02T17:14:55.728, 1614.71870056,1022, 7979, 8481212,176,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29858, 32503, 32324, 30535, 30695, 30750, 30828, 30340, 31932, 31625, 31527, 31043, 30534, 31059, 31723, 31767, 31123, 31036, 30206, 30509 2004-06-02T17:15:35.728, 1614.71916352,1022, 7980, 8481252,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30041, 32004, 32596, 31523, 30636, 31492, 32165, 31505, 31120, 30774, 31008, 30573, 30895, 31751, 30454, 31190, 30914, 31799, 31110, 30744 2004-06-02T17:16:15.728, 1614.71962648,1022, 7981, 8481292,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29939, 32318, 32007, 32538, 31045, 31563, 31497, 30654, 30631, 31528, 32081, 32040, 32293, 30507, 30380, 30225, 30822, 30914, 30461, 32120 2004-06-02T17:16:55.728, 1614.72008944,1022, 7982, 8481332,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30009, 32634, 32113, 32253, 30513, 31844, 31489, 30927, 31596, 31367, 30889, 30498, 30905, 31409, 30171, 30629, 30645, 31362, 30998, 31176 2004-06-02T17:17:35.728, 1614.72055241,1022, 7983, 8481372,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29542, 32267, 32695, 30144, 30194, 30840, 30560, 30495, 31457, 30218, 30773, 30536, 31333, 31252, 30713, 30987, 30825, 31115, 30734, 32146 2004-06-02T17:18:15.728, 1614.72101537,1022, 7984, 8481412,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29827, 32479, 33313, 31513, 31389, 30789, 30187, 31501, 31034, 30413, 30983, 30003, 31905, 31159, 31719, 30901, 30635, 30950, 30838, 30880 2004-06-02T17:18:55.728, 1614.72147833,1022, 7985, 8481452,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29899, 33006, 32632, 30506, 31888, 30684, 30599, 30949, 30737, 31314, 30844, 32403, 31752, 30723, 30290, 30501, 31504, 30239, 30844, 31525 2004-06-02T17:19:35.724, 1614.72194125,1022, 7986, 8481492,175, 99, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29724, 32574, 31966, 31184, 30701, 30595, 31120, 30983, 30546, 30915, 30688, 30988, 31888, 30464, 30715, 31444, 31358, 30414, 31445, 31235 2004-06-02T17:20:15.728, 1614.72240426,1022, 7987, 8481532,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29658, 32124, 32452, 31190, 30292, 31266, 31987, 32554, 31701, 31795, 30889, 31087, 31111, 30981, 31023, 30587, 31339, 30099, 30812, 30519 2004-06-02T17:20:55.724, 1614.72286718,1022, 7988, 8481572,175, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30195, 32714, 32312, 30834, 31820, 31318, 31706, 31921, 31060, 31485, 31803, 32095, 31838, 32426, 30988, 31044, 30679, 30808, 31786, 32061 2004-06-02T17:21:35.728, 1614.72333019,1022, 7989, 8481612,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29091, 32144, 32716, 32375, 31326, 30598, 30946, 30619, 31569, 30301, 31318, 30935, 31249, 32264, 31017, 30917, 31318, 31160, 30465, 32213 2004-06-02T17:22:15.728, 1614.72379315,1022, 7990, 8481652,176, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29974, 32291, 32725, 30798, 30792, 31686, 31918, 30736, 30541, 30908, 30986, 31251, 30605, 30931, 32360, 31953, 30378, 31264, 31424, 31203 2004-06-02T17:22:55.728, 1614.72425611,1022, 7991, 8481692,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30266, 32757, 32951, 31717, 32728, 31010, 32425, 30833, 30416, 31523, 30771, 31109, 30970, 30665, 31383, 30551, 30778, 30280, 32313, 31142 2004-06-02T17:23:35.728, 1614.72471907,1022, 7992, 8481732,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29647, 32795, 32402, 30698, 31482, 31971, 30892, 31397, 30492, 30482, 31766, 30393, 30433, 31388, 30540, 32318, 31520, 30761, 30109, 30892 2004-06-02T17:24:15.728, 1614.72518204,1022, 7993, 8481772,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30504, 31950, 32835, 32214, 30893, 31455, 32402, 30810, 31474, 30777, 30905, 31196, 31417, 30399, 30587, 31049, 31065, 32318, 30910, 30730 2004-06-02T17:24:55.728, 1614.72564500,1022, 7994, 8481812,176,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29818, 33265, 32879, 30799, 30291, 32352, 31407, 31369, 30552, 30525, 31030, 31354, 32571, 30814, 31253, 31287, 30968, 31847, 31724, 32531 2004-06-02T17:25:35.728, 1614.72610796,1022, 7995, 8481852,176,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29761, 32927, 33381, 30724, 30317, 32094, 31376, 30971, 30698, 30472, 32294, 30434, 30982, 30646, 30830, 31811, 30166, 30635, 31658, 31727 2004-06-02T17:26:15.728, 1614.72657093,1022, 7996, 8481892,176,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30569, 33613, 32266, 30763, 31884, 30705, 30629, 31367, 31711, 30900, 31685, 30361, 32204, 30721, 31163, 31400, 30783, 31795, 30501, 32114 2004-06-02T17:26:55.728, 1614.72703389,1022, 7997, 8481932,176,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30817, 33515, 32447, 30872, 31870, 29953, 30545, 30796, 31023, 32012, 30668, 30662, 29884, 30360, 30634, 30553, 30201, 32181, 32050, 32329 2004-06-02T17:27:35.728, 1614.72749685,1022, 7998, 8481972,176,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30664, 32736, 33278, 30210, 31178, 30526, 31355, 30380, 32444, 30549, 31714, 31892, 31047, 30805, 31311, 30296, 30895, 31991, 32323, 31069 2004-06-02T17:28:15.724, 1614.72795977,1022, 7999, 8482012,175,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30256, 32912, 33039, 31932, 31842, 30813, 32634, 32356, 31694, 30743, 30967, 32122, 31312, 30868, 30453, 32360, 30696, 31388, 32443, 30677 2004-06-02T17:28:55.724, 1614.72842273,1022, 8000, 8482052,175,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30204, 33281, 32981, 30498, 30686, 30512, 30348, 30738, 30434, 31750, 30992, 30750, 31545, 30930, 30702, 30283, 32469, 30370, 32198, 30727 2004-06-02T17:29:35.724, 1614.72888569,1022, 8001, 8482092,175,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30229, 32478, 32108, 30622, 29801, 31273, 31101, 31669, 30587, 29811, 31176, 30864, 30748, 30661, 30707, 31028, 30672, 30991, 30325, 31247 2004-06-02T17:30:15.724, 1614.72934866,1022, 8002, 8482132,175, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29941, 32672, 32008, 30977, 30611, 30100, 32284, 31321, 31563, 30611, 30633, 31034, 31643, 31981, 30540, 30968, 32263, 30439, 30657, 30782 2004-06-02T17:30:55.724, 1614.72981162,1022, 8003, 8482172,175, 99, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30833, 32347, 32501, 30977, 30294, 30488, 30519, 31431, 31232, 30859, 31340, 31243, 32576, 30481, 30457, 31292, 30735, 31624, 30867, 30829 2004-06-02T17:31:35.724, 1614.73027458,1022, 8004, 8482212,175, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30512, 32851, 32110, 31604, 30937, 30464, 30008, 32307, 31616, 31901, 31972, 31684, 31282, 30436, 31168, 30533, 30832, 30713, 31864, 30972 2004-06-02T17:32:15.724, 1614.73073755,1022, 8005, 8482252,175,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29697, 32689, 31980, 30315, 32497, 30797, 30384, 31463, 30957, 32230, 30922, 32252, 31816, 30885, 31604, 30194, 30601, 30480, 32407, 30569 2004-06-02T17:32:55.724, 1614.73120051,1022, 8006, 8482292,175, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29552, 32556, 32066, 30224, 30433, 32396, 30529, 30844, 30196, 30394, 30678, 30685, 32648, 32055, 31800, 32659, 31423, 30791, 30312, 30589 2004-06-02T17:33:35.724, 1614.73166347,1022, 8007, 8482332,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29796, 32748, 32923, 30599, 30809, 30470, 31921, 30102, 30042, 30486, 30604, 31605, 31546, 30621, 30944, 30745, 31125, 30870, 30953, 30625 2004-06-02T17:34:15.724, 1614.73212644,1022, 8008, 8482372,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29817, 32726, 32668, 31317, 30458, 30660, 30353, 32056, 30821, 31915, 31007, 30421, 30812, 31665, 30939, 30930, 31588, 30886, 31035, 31932 2004-06-02T17:34:55.724, 1614.73258940,1022, 8009, 8482412,175,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30437, 32339, 32336, 30845, 30558, 30927, 30590, 30808, 30587, 31499, 30623, 31544, 30355, 30639, 30729, 30766, 30874, 30641, 29754, 30739 2004-06-02T17:35:35.724, 1614.73305236,1022, 8010, 8482452,175,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28814, 32928, 31874, 30557, 30646, 31835, 32230, 30878, 30501, 30085, 30821, 30626, 30957, 32731, 30840, 30517, 31947, 30735, 30494, 29888 2004-06-02T17:36:15.720, 1614.73351528,1022, 8011, 8482492,174,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29505, 32093, 32627, 31336, 32100, 30902, 32011, 30640, 30948, 30146, 30517, 30237, 30985, 30799, 30822, 32066, 32019, 30912, 30323, 31871 2004-06-02T17:36:55.720, 1614.73397824,1022, 8012, 8482532,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29554, 33140, 32750, 30669, 30434, 30498, 30355, 30578, 30776, 30892, 30520, 31297, 30500, 30640, 30611, 30274, 30733, 30357, 30449, 30974 2004-06-02T17:37:35.720, 1614.73444120,1022, 8013, 8482572,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30209, 32079, 32354, 31580, 30392, 30489, 31294, 30462, 30482, 30961, 30946, 30621, 31540, 30200, 32537, 31150, 30720, 31145, 30591, 30289 2004-06-02T17:38:15.720, 1614.73490417,1022, 8014, 8482612,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30400, 32719, 32771, 31025, 32220, 30632, 30696, 31133, 31075, 30567, 30516, 30322, 31730, 31278, 31612, 31054, 30752, 31285, 30479, 30376 2004-06-02T17:38:55.720, 1614.73536713,1022, 8015, 8482652,174,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30182, 32533, 32593, 31245, 30907, 31087, 30319, 30887, 30036, 30306, 30650, 31183, 31232, 30454, 31202, 30985, 30559, 30973, 31839, 31826 2004-06-02T17:39:35.720, 1614.73583009,1022, 8016, 8482692,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30302, 32767, 32586, 30344, 30760, 30356, 30793, 30480, 30541, 30462, 31420, 31415, 30086, 30838, 30415, 30855, 30471, 30447, 30445, 31794 2004-06-02T17:40:15.720, 1614.73629306,1022, 8017, 8482732,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29894, 32096, 32203, 32129, 31414, 31235, 31925, 30760, 30045, 31498, 30246, 30281, 30863, 30744, 30755, 30646, 31228, 31616, 30607, 32252 2004-06-02T17:40:55.724, 1614.73675606,1022, 8018, 8482772,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30347, 32951, 32306, 32286, 30569, 31555, 32306, 30463, 30482, 31569, 30796, 31214, 30114, 30378, 31889, 30568, 31777, 30742, 30790, 32071 2004-06-02T17:41:35.724, 1614.73721903,1022, 8019, 8482812,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30262, 33940, 32015, 30260, 30763, 30789, 30409, 30825, 30889, 30473, 31932, 30351, 30582, 30814, 32491, 30411, 30942, 31457, 31292, 32423 2004-06-02T17:42:15.724, 1614.73768199,1022, 8020, 8482852,175,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30052, 32359, 32468, 30389, 30629, 30321, 30230, 30808, 30870, 30311, 30373, 30875, 30327, 30944, 30686, 30379, 30539, 30335, 31302, 30681 2004-06-02T17:42:55.724, 1614.73814495,1022, 8021, 8482892,175,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29940, 32145, 32001, 31680, 30142, 30513, 32095, 30501, 30675, 31450, 30753, 30633, 32285, 30700, 30482, 30568, 30584, 31691, 30791, 30520 2004-06-02T17:43:35.724, 1614.73860792,1022, 8022, 8482932,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29286, 32040, 32935, 31909, 32274, 31680, 30556, 32003, 32138, 31048, 31047, 31002, 30745, 30405, 30630, 32155, 30594, 31923, 30643, 30425 2004-06-02T17:44:15.724, 1614.73907088,1022, 8023, 8482972,175,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29932, 33263, 32740, 31712, 31952, 30344, 31900, 30418, 30980, 30968, 30839, 31502, 31333, 30444, 30944, 30608, 30117, 31247, 30596, 31625 2004-06-02T17:44:55.720, 1614.73953380,1022, 8024, 8483012,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30545, 32451, 32801, 31049, 30818, 31823, 30544, 30846, 30318, 30381, 30566, 30594, 30544, 30966, 30942, 30597, 31638, 30271, 30658, 30803 2004-06-02T17:45:35.720, 1614.73999676,1022, 8025, 8483052,174,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29963, 32704, 31806, 30507, 31821, 30851, 30735, 30607, 31997, 30656, 30949, 30451, 30898, 31012, 30241, 32326, 30228, 30838, 31054, 30220 2004-06-02T17:46:15.720, 1614.74045972,1022, 8026, 8483092,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29447, 32842, 32546, 30568, 30816, 30771, 30373, 30556, 30530, 30526, 30502, 30328, 31619, 31804, 30598, 30062, 30569, 30687, 30755, 30461 2004-06-02T17:46:55.720, 1614.74092269,1022, 8027, 8483132,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30466, 32453, 32721, 30802, 30645, 30747, 30396, 30567, 30593, 30049, 31342, 31361, 32739, 30559, 31608, 30939, 32292, 30884, 30151, 30762 2004-06-02T17:47:35.720, 1614.74138565,1022, 8028, 8483172,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29371, 33206, 32553, 31485, 31533, 31197, 30933, 31230, 31250, 31028, 30703, 30357, 30379, 31445, 30471, 30913, 30892, 30024, 32140, 30547 2004-06-02T17:48:15.720, 1614.74184861,1022, 8029, 8483212,174,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29827, 32419, 32882, 31206, 30722, 32369, 31001, 31976, 32233, 31414, 31706, 30548, 30881, 30304, 30618, 32298, 30753, 31866, 31035, 30574 2004-06-02T17:48:55.720, 1614.74231157,1022, 8030, 8483252,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29684, 32978, 32870, 31993, 31620, 30234, 30065, 30720, 30365, 30320, 30610, 30453, 31925, 30398, 32716, 30614, 31397, 31113, 30460, 30556 2004-06-02T17:49:35.720, 1614.74277454,1022, 8031, 8483292,174,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29152, 32940, 32864, 32362, 31685, 30908, 31368, 31355, 32092, 30494, 30607, 31685, 30550, 30926, 30476, 30515, 30622, 29965, 30515, 30896 2004-06-02T17:50:15.720, 1614.74323750,1022, 8032, 8483332,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29195, 33318, 32479, 30811, 31120, 30999, 30963, 31089, 30840, 30689, 30631, 30186, 31626, 31157, 31362, 30650, 30344, 31994, 30556, 30632 2004-06-02T17:50:55.720, 1614.74370046,1022, 8033, 8483372,174,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29317, 32262, 32454, 30343, 31879, 31175, 30512, 30840, 30176, 30591, 32096, 31766, 31622, 30350, 30748, 30759, 30849, 31553, 30448, 30975 2004-06-02T17:51:35.720, 1614.74416343,1022, 8034, 8483412,174, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29607, 32804, 33259, 30493, 30412, 30429, 30482, 30720, 30353, 30843, 30679, 30960, 30554, 30525, 31911, 29937, 32448, 31325, 31785, 30299 2004-06-02T17:52:15.720, 1614.74462639,1022, 8035, 8483452,174, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30219, 32988, 32480, 31085, 31039, 31035, 31478, 31006, 30336, 32451, 30767, 31176, 30857, 30256, 32072, 31009, 30130, 31206, 30624, 30534 2004-06-02T17:52:55.716, 1614.74508931,1022, 8036, 8483492,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29791, 32537, 32715, 30086, 31787, 29962, 30666, 30829, 30542, 30501, 30350, 30754, 30535, 30435, 30972, 32181, 31033, 30412, 31025, 31095 2004-06-02T17:53:35.716, 1614.74555227,1022, 8037, 8483532,173, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29990, 32595, 33067, 30449, 30827, 30393, 30395, 30291, 30750, 30765, 31789, 31429, 31980, 31621, 30566, 30521, 30401, 30635, 30597, 30386 2004-06-02T17:54:15.720, 1614.74601528,1022, 8038, 8483572,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29817, 32845, 33241, 31266, 30190, 31855, 30951, 30772, 30257, 30968, 30823, 30298, 32536, 30895, 30557, 30225, 30761, 31843, 30921, 31428 2004-06-02T17:54:55.716, 1614.74647819,1022, 8039, 8483612,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30795, 33488, 32656, 31863, 31522, 30365, 30590, 30492, 30492, 30957, 30593, 30603, 30900, 30294, 31005, 32205, 30716, 30893, 31003, 30656 2004-06-02T17:55:35.716, 1614.74694116,1022, 8040, 8483652,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30012, 33121, 32591, 30974, 30412, 31518, 32062, 30697, 30583, 31911, 30400, 30631, 31453, 30723, 31770, 30777, 30803, 31490, 30758, 32214 2004-06-02T17:56:15.716, 1614.74740412,1022, 8041, 8483692,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30116, 32646, 32471, 30468, 31017, 30924, 31242, 30936, 31083, 30478, 30673, 30740, 30631, 31321, 31709, 30668, 31308, 31530, 30918, 31206 2004-06-02T17:56:55.716, 1614.74786708,1022, 8042, 8483732,173,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29362, 32336, 32014, 31859, 30601, 30570, 30138, 30190, 30144, 30448, 30350, 30791, 30725, 30507, 30694, 31133, 30294, 30769, 31685, 30739 2004-06-02T17:57:35.716, 1614.74833005,1022, 8043, 8483772,173,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28695, 33513, 32712, 30847, 31024, 30713, 31916, 30803, 30142, 31126, 30437, 32289, 30785, 30656, 30441, 30353, 30647, 30256, 30937, 30672 2004-06-02T17:58:15.716, 1614.74879301,1022, 8044, 8483812,173, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30927, 32430, 33531, 30469, 30731, 30193, 30604, 31615, 30873, 30811, 30615, 31636, 30099, 30676, 30289, 31593, 31028, 32258, 30775, 30387 2004-06-02T17:58:55.716, 1614.74925597,1022, 8045, 8483852,173,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29886, 32615, 32786, 30846, 30804, 30949, 31036, 32096, 30642, 31283, 30910, 30160, 31012, 30587, 30321, 31776, 31924, 30955, 30355, 30302 2004-06-02T17:59:35.716, 1614.74971894,1022, 8046, 8483892,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29716, 33592, 32712, 31535, 32180, 30528, 31775, 30579, 30771, 30402, 30260, 30800, 30759, 30728, 30939, 30745, 30317, 29975, 30270, 30462 2004-06-02T18:00:15.716, 1614.75018190,1022, 8047, 8483932,173,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30889, 33413, 32817, 31959, 30244, 30714, 30685, 30572, 30687, 30519, 32146, 30891, 30862, 31476, 30262, 30243, 30594, 30852, 30704, 30776 2004-06-02T18:00:55.720, 1614.75064491,1022, 8048, 8483972,174,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29385, 33454, 32630, 30954, 31274, 30106, 30241, 31653, 30747, 30592, 30733, 30536, 30325, 31781, 30505, 30687, 30777, 30402, 30498, 31070 2004-06-02T18:01:35.716, 1614.75110782,1022, 8049, 8484012,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30036, 32901, 32421, 31365, 30954, 30567, 30861, 30825, 30342, 31959, 32331, 31752, 30775, 30468, 30945, 30728, 30453, 30428, 32512, 30873 2004-06-02T18:02:15.716, 1614.75157079,1022, 8050, 8484052,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29445, 32573, 31718, 31969, 30520, 31895, 31545, 30637, 30380, 30846, 30619, 31533, 31386, 30946, 32008, 31337, 30051, 32134, 30997, 30497 2004-06-02T18:02:55.716, 1614.75203375,1022, 8051, 8484092,173,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30124, 32120, 32568, 30967, 31941, 30715, 30763, 31149, 30187, 31114, 30930, 30975, 31020, 30711, 30531, 30513, 30801, 31020, 32177, 30428 2004-06-02T18:03:35.716, 1614.75249671,1022, 8052, 8484132,173,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29780, 33052, 32101, 30593, 30235, 30809, 30251, 30519, 31187, 30897, 31477, 31403, 30683, 30611, 31156, 31367, 30115, 30242, 30636, 30506 2004-06-02T18:04:15.716, 1614.75295968,1022, 8053, 8484172,173,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29790, 32717, 33039, 30534, 31551, 30278, 30854, 30624, 30391, 30978, 31395, 30323, 30552, 31840, 30516, 30843, 30856, 30851, 31005, 30768 2004-06-02T18:04:55.716, 1614.75342264,1022, 8054, 8484212,173,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29844, 33056, 32190, 31276, 31535, 30329, 30336, 30175, 30642, 30282, 30403, 30181, 30740, 31182, 30137, 30370, 30659, 32125, 30214, 30642 2004-06-02T18:05:35.716, 1614.75388560,1022, 8055, 8484252,173,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29361, 33838, 32761, 32211, 30599, 30537, 31278, 30491, 30855, 30091, 30568, 31782, 30146, 30326, 30751, 30628, 30454, 30332, 31360, 30528 2004-06-02T18:06:15.716, 1614.75434856,1022, 8056, 8484292,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29226, 32999, 33143, 30542, 30355, 32397, 30263, 30532, 30725, 31001, 30628, 30535, 32066, 30639, 30518, 30371, 30538, 30636, 30580, 30938 2004-06-02T18:06:55.716, 1614.75481153,1022, 8057, 8484332,173, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29223, 33099, 32090, 31017, 32095, 31007, 30593, 30442, 30518, 30783, 32357, 30569, 31476, 30911, 30426, 30760, 31270, 30749, 30645, 30351 2004-06-02T18:07:35.716, 1614.75527449,1022, 8058, 8484372,173,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29292, 31813, 32306, 30818, 31814, 31785, 32122, 31088, 31966, 30788, 30797, 30945, 31113, 30414, 31956, 30416, 30872, 30423, 30571, 31158 2004-06-02T18:08:15.720, 1614.75573750,1022, 8059, 8484412,174,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29816, 32865, 33266, 31773, 30556, 31094, 30835, 30239, 31565, 31792, 30925, 30229, 30637, 30976, 30724, 30843, 30808, 30314, 30876, 30776 2004-06-02T18:08:55.716, 1614.75620042,1022, 8060, 8484452,173,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30338, 32697, 32103, 32269, 32481, 30602, 31163, 30176, 30564, 30791, 30505, 30536, 30673, 31859, 30467, 32427, 31173, 31677, 30833, 30895 2004-06-02T18:09:35.716, 1614.75666338,1022, 8061, 8484492,173,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29164, 33345, 32444, 30427, 30531, 30693, 30661, 30935, 30808, 30950, 30850, 30597, 32131, 30776, 31617, 31740, 30622, 30541, 30766, 31733 2004-06-02T18:10:15.712, 1614.75712630,1022, 8062, 8484532,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29728, 33635, 33216, 30501, 30706, 30533, 30466, 30834, 30536, 30937, 30543, 30372, 30384, 30262, 30573, 31904, 32195, 30712, 30826, 30696 2004-06-02T18:10:55.712, 1614.75758926,1022, 8063, 8484572,172,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28558, 33007, 34343, 32055, 30617, 30111, 31967, 31405, 30585, 30647, 30637, 30696, 30532, 30774, 30424, 30456, 31986, 32205, 30319, 29986 2004-06-02T18:11:35.712, 1614.75805222,1022, 8064, 8484612,172,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30410, 33027, 33210, 30727, 31535, 32416, 30422, 30208, 31954, 31140, 30588, 30785, 30977, 31861, 32170, 30752, 31002, 30149, 30070, 30345 2004-06-02T18:12:15.712, 1614.75851519,1022, 8065, 8484652,172,100,100,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29772, 33974, 33453, 30973, 30550, 30027, 30908, 30750, 30671, 30177, 30434, 32028, 30416, 31169, 30911, 31947, 30868, 30410, 31501, 30779 2004-06-02T18:12:55.712, 1614.75897815,1022, 8066, 8484692,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29681, 32992, 33364, 30536, 32122, 30707, 30220, 30381, 30131, 30992, 30681, 30554, 30588, 30726, 30524, 31111, 31087, 31175, 31004, 31384 2004-06-02T18:13:35.712, 1614.75944111,1022, 8067, 8484732,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29664, 32853, 32993, 30588, 30437, 30465, 30686, 30599, 30779, 32525, 30901, 29899, 30477, 30236, 30604, 30570, 31035, 30735, 30557, 30632 2004-06-02T18:14:15.712, 1614.75990407,1022, 8068, 8484772,172,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31190, 34157, 33228, 31147, 30560, 30350, 31478, 31054, 30851, 31622, 30660, 31110, 30725, 30902, 30832, 30712, 30964, 30620, 31083, 30854 2004-06-02T18:14:55.712, 1614.76036704,1022, 8069, 8484812,172,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30165, 33096, 32693, 30398, 30995, 32901, 31152, 31043, 32141, 30071, 30393, 30907, 31061, 31428, 32233, 30406, 30651, 30518, 30636, 30902 2004-06-02T18:15:35.712, 1614.76083000,1022, 8070, 8484852,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29638, 32532, 32472, 31869, 32067, 30736, 30802, 30478, 30750, 30790, 31485, 31745, 31701, 30582, 30509, 31362, 31104, 31820, 31233, 30366 2004-06-02T18:16:15.712, 1614.76129296,1022, 8071, 8484892,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29252, 33497, 32509, 30702, 30809, 30961, 30932, 30719, 30501, 30780, 31743, 30690, 30154, 30933, 30729, 29910, 30940, 30952, 30599, 31052 2004-06-02T18:16:55.712, 1614.76175593,1022, 8072, 8484932,172, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31659, 32994, 33299, 31345, 30857, 31864, 32253, 31200, 30934, 30296, 30549, 31760, 30962, 31820, 31039, 30627, 30808, 30523, 31047, 30342 2004-06-02T18:17:35.712, 1614.76221889,1022, 8073, 8484972,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29720, 33651, 32647, 31883, 30388, 30754, 31619, 30328, 30153, 30959, 30663, 30642, 30685, 30567, 30588, 30843, 30720, 30922, 31027, 30465 2004-06-02T18:18:15.712, 1614.76268185,1022, 8074, 8485012,172,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29921, 32411, 32721, 31484, 31572, 30362, 32375, 30975, 30636, 31124, 30502, 30473, 30797, 30603, 31014, 30592, 30050, 30346, 31552, 31669 2004-06-02T18:18:55.708, 1614.76314477,1022, 8075, 8485052,171, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30733, 32970, 32577, 31369, 30681, 31508, 30773, 30766, 31342, 30049, 31709, 30955, 30817, 30662, 31926, 30665, 30366, 31122, 30124, 30977 2004-06-02T18:19:35.708, 1614.76360773,1022, 8076, 8485092,171,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29737, 32950, 32214, 31323, 31731, 31348, 30739, 30482, 30702, 30766, 31224, 30255, 31778, 30937, 31695, 31122, 31023, 30810, 30726, 30491 2004-06-02T18:20:15.708, 1614.76407069,1022, 8077, 8485132,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30125, 32981, 32550, 30656, 31012, 30468, 30174, 30460, 30306, 30492, 30716, 30752, 30649, 30661, 32235, 31504, 30599, 31263, 31015, 30894 2004-06-02T18:20:55.708, 1614.76453366,1022, 8078, 8485172,171, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30548, 33117, 33062, 30651, 30306, 30893, 31125, 31652, 30688, 31111, 30488, 30288, 30937, 31674, 30847, 29937, 30244, 30722, 30390, 30284 2004-06-02T18:21:35.708, 1614.76499662,1022, 8079, 8485212,171,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30896, 33127, 32946, 30463, 30451, 30694, 31346, 30966, 30530, 30849, 30698, 30236, 31543, 30774, 30747, 30404, 30526, 30517, 31740, 30008 2004-06-02T18:22:15.712, 1614.76545963,1022, 8080, 8485252,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29424, 33342, 32872, 30748, 30951, 30947, 30191, 32424, 31378, 31032, 31846, 30514, 30223, 30640, 30685, 30855, 30189, 30818, 30988, 30985 2004-06-02T18:22:55.712, 1614.76592259,1022, 8081, 8485292,172,100,100,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30064, 33617, 32936, 30791, 30909, 31900, 32087, 31562, 30940, 30915, 30593, 30501, 31058, 31829, 30622, 30440, 30700, 31983, 31128, 30751 2004-06-02T18:23:35.712, 1614.76638556,1022, 8082, 8485332,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30603, 32415, 32918, 30771, 30305, 30504, 30306, 30575, 30194, 30166, 30882, 29878, 30520, 31042, 30168, 30090, 31503, 30833, 31547, 30106 2004-06-02T18:24:15.712, 1614.76684852,1022, 8083, 8485372,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30454, 33163, 32606, 31736, 31309, 31584, 31036, 30498, 30709, 31431, 30640, 31205, 31700, 30931, 30681, 31252, 30494, 32125, 30802, 30535 2004-06-02T18:24:55.712, 1614.76731148,1022, 8084, 8485412,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29214, 33411, 32153, 30820, 30457, 30816, 31046, 30465, 30673, 31724, 30735, 30005, 31910, 30821, 30897, 31649, 30481, 30219, 31749, 31638 2004-06-02T18:25:35.712, 1614.76777444,1022, 8085, 8485452,172,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31214, 32960, 32649, 31393, 30166, 30825, 30324, 30801, 30519, 30836, 30426, 31449, 30391, 30557, 32203, 30689, 30855, 31019, 32233, 30504 2004-06-02T18:26:15.712, 1614.76823741,1022, 8086, 8485492,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30637, 32630, 32609, 31496, 31840, 31275, 30770, 30510, 30409, 30203, 31400, 30828, 30473, 30314, 30355, 30104, 30044, 31979, 30574, 30789 2004-06-02T18:26:55.712, 1614.76870037,1022, 8087, 8485532,172,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29764, 33359, 33382, 32660, 30637, 30467, 30809, 30688, 31218, 30411, 30961, 31745, 30149, 31796, 32246, 30358, 30387, 30130, 31652, 31837 2004-06-02T18:27:35.708, 1614.76916329,1022, 8088, 8485572,171,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30681, 33073, 32866, 30202, 31106, 30757, 30980, 30597, 31120, 30788, 30897, 30724, 30900, 30579, 31243, 32100, 30269, 30376, 31017, 30623 2004-06-02T18:28:15.708, 1614.76962625,1022, 8089, 8485612,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30741, 32471, 32596, 30847, 30361, 30677, 30481, 31322, 30513, 30099, 30790, 30658, 30802, 30485, 30123, 30663, 30994, 30557, 30763, 30583 2004-06-02T18:28:55.708, 1614.77008921,1022, 8090, 8485652,171, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29983, 32569, 32694, 30799, 30525, 30704, 31274, 30156, 30362, 31706, 30936, 31065, 30780, 30692, 31917, 30372, 30351, 31090, 32100, 32037 2004-06-02T18:29:35.708, 1614.77055218,1022, 8091, 8485692,171, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29746, 33295, 32819, 30760, 30494, 30693, 30669, 30558, 30942, 30625, 31936, 30612, 30868, 31181, 30303, 30350, 30759, 30756, 31276, 30309 2004-06-02T18:30:15.708, 1614.77101514,1022, 8092, 8485732,171,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29280, 32432, 34131, 31811, 31025, 32328, 30067, 31486, 31435, 30278, 31357, 30975, 31568, 30376, 31562, 30887, 30847, 30679, 30676, 30818 2004-06-02T18:30:55.708, 1614.77147810,1022, 8093, 8485772,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30853, 32722, 32592, 30732, 30731, 30904, 30715, 30718, 32284, 30698, 31039, 30057, 31263, 30916, 30617, 30792, 30976, 30833, 30245, 30378 2004-06-02T18:31:35.708, 1614.77194106,1022, 8094, 8485812,171,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29653, 33284, 32899, 29801, 30711, 30961, 30820, 30717, 30840, 30632, 30735, 31991, 32664, 31421, 30714, 30398, 31586, 31037, 30731, 30381 2004-06-02T18:32:15.708, 1614.77240403,1022, 8095, 8485852,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30423, 33263, 32778, 31084, 30637, 31217, 30821, 31129, 30805, 30682, 31794, 31047, 30105, 32192, 31566, 30433, 30209, 30971, 30926, 30263 2004-06-02T18:32:55.708, 1614.77286699,1022, 8096, 8485892,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30826, 33232, 32649, 31071, 30620, 30642, 31320, 30635, 30145, 30330, 30352, 30488, 30971, 30798, 31100, 30706, 30741, 30368, 30874, 30722 2004-06-02T18:33:35.708, 1614.77332995,1022, 8097, 8485932,171,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30486, 33204, 32379, 30827, 30282, 30930, 30743, 30366, 30544, 31666, 30337, 31682, 31674, 30711, 30702, 30331, 30349, 31812, 30846, 30947 2004-06-02T18:34:15.708, 1614.77379292,1022, 8098, 8485972,171,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30508, 33101, 32641, 30417, 30534, 30679, 30826, 30945, 30493, 31123, 30512, 30874, 31740, 31028, 30822, 30721, 30969, 31599, 32487, 30883 2004-06-02T18:34:55.708, 1614.77425588,1022, 8099, 8486012,171,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30521, 33850, 32362, 30957, 31716, 30963, 30775, 29855, 30861, 31856, 31101, 30845, 30556, 30813, 30472, 30725, 30260, 30777, 31233, 32144 2004-06-02T18:35:35.705, 1614.77471881,1022, 8100, 8486052,170, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29322, 32681, 32867, 30809, 30303, 30422, 30963, 31060, 30324, 30872, 30916, 30581, 31104, 30999, 30732, 31657, 30571, 30511, 30411, 30664 2004-06-02T18:36:15.708, 1614.77518181,1022, 8101, 8486092,171,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31139, 33437, 32377, 31392, 30721, 30965, 31256, 30333, 30768, 31070, 32476, 31609, 30630, 30645, 30753, 31362, 30736, 30318, 31104, 30767 2004-06-02T18:36:55.705, 1614.77564473,1022, 8102, 8486132,170, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30327, 32994, 32746, 30811, 30660, 31915, 31052, 31136, 30853, 30826, 31301, 31844, 29895, 31024, 30442, 30805, 30617, 30906, 31074, 31459 2004-06-02T18:37:35.705, 1614.77610770,1022, 8103, 8486172,170,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30941, 33252, 33308, 31593, 30712, 30805, 30671, 30678, 30867, 31284, 30656, 30781, 31759, 30897, 30657, 30827, 31046, 30732, 30504, 31241 2004-06-02T18:38:15.705, 1614.77657066,1022, 8104, 8486212,170,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30427, 33223, 33412, 30651, 30854, 30860, 30714, 32104, 31200, 30655, 30438, 30967, 30197, 31733, 30942, 31165, 30630, 30574, 31742, 31318 2004-06-02T18:38:55.705, 1614.77703362,1022, 8105, 8486252,170,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30033, 33535, 32496, 32267, 31079, 30869, 30980, 31075, 30817, 30688, 30876, 30688, 30511, 30480, 32291, 30505, 30289, 30754, 31047, 30660 2004-06-02T18:39:35.705, 1614.77749659,1022, 8106, 8486292,170,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31206, 33207, 32864, 30970, 31047, 31071, 30895, 31914, 31124, 30459, 31736, 30529, 31045, 31004, 30465, 30778, 30872, 31005, 30726, 30957 2004-06-02T18:40:15.705, 1614.77795955,1022, 8107, 8486332,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30670, 33079, 32488, 30609, 30550, 31630, 31888, 30715, 30712, 30973, 31129, 30490, 31010, 30342, 31890, 31316, 32016, 32218, 31305, 30849 2004-06-02T18:40:55.705, 1614.77842251,1022, 8108, 8486372,170,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30957, 33740, 33185, 30200, 32229, 31705, 32568, 31881, 31137, 32431, 31242, 30152, 31198, 31755, 30419, 31008, 30757, 31646, 30473, 30129 2004-06-02T18:41:35.705, 1614.77888547,1022, 8109, 8486412,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30903, 33150, 33131, 31313, 31671, 31744, 32012, 30387, 31948, 31178, 32590, 30632, 30929, 30655, 30533, 31238, 30771, 31842, 30551, 31374 2004-06-02T18:42:15.705, 1614.77934844,1022, 8110, 8486452,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30077, 33285, 32735, 31067, 32440, 31186, 30830, 30536, 30664, 30615, 31459, 31003, 30893, 30076, 30319, 30609, 30605, 30694, 31171, 31503 2004-06-02T18:42:55.705, 1614.77981140,1022, 8111, 8486492,170, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31146, 33484, 32606, 30906, 30783, 30821, 31481, 30680, 30625, 30785, 30654, 31216, 31465, 31300, 30988, 30331, 31048, 30529, 31186, 31479 2004-06-02T18:43:35.705, 1614.78027436,1022, 8112, 8486532,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31286, 33036, 32653, 31149, 31088, 30486, 31888, 31113, 31079, 31339, 30345, 30414, 30792, 30814, 30652, 30320, 30840, 30895, 30432, 30638 2004-06-02T18:44:15.705, 1614.78073733,1022, 8113, 8486572,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30979, 32994, 32663, 32055, 31666, 31556, 30780, 31745, 30884, 30434, 31006, 31937, 30670, 30917, 30217, 31724, 31445, 30765, 31506, 30904 2004-06-02T18:44:55.705, 1614.78120029,1022, 8114, 8486612,170,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29611, 32840, 32531, 32587, 31089, 30625, 30161, 31552, 32010, 30843, 30536, 30613, 30535, 30764, 30630, 31039, 30776, 31344, 32146, 31525 2004-06-02T18:45:35.705, 1614.78166325,1022, 8115, 8486652,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29588, 33019, 32326, 30591, 30464, 30970, 30655, 31419, 30801, 31203, 30563, 30648, 30766, 30952, 31908, 32200, 30248, 31879, 30415, 31369 2004-06-02T18:46:15.705, 1614.78212622,1022, 8116, 8486692,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30137, 32371, 31946, 30531, 32050, 31347, 31121, 30845, 30637, 31630, 30266, 31251, 30695, 30608, 30237, 31248, 30574, 30562, 30740, 31143 2004-06-02T18:46:55.705, 1614.78258918,1022, 8117, 8486732,170, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30573, 32859, 32745, 31009, 31528, 30494, 30509, 30998, 30970, 30752, 30711, 30960, 30626, 30544, 30896, 30692, 31473, 30730, 30562, 31140 2004-06-02T18:47:35.705, 1614.78305214,1022, 8118, 8486772,170,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30628, 32774, 32114, 30198, 31020, 30843, 30961, 30949, 31489, 30531, 31072, 31344, 32257, 31100, 31196, 30741, 30783, 31574, 30543, 30842 2004-06-02T18:48:15.705, 1614.78351510,1022, 8119, 8486812,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30759, 33701, 32556, 30786, 30570, 31123, 31051, 30898, 31926, 30751, 31172, 31081, 30647, 30283, 30665, 31070, 30990, 30433, 30536, 31231 2004-06-02T18:48:55.705, 1614.78397807,1022, 8120, 8486852,170,100,100,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29539, 32271, 32353, 31284, 31266, 31241, 31669, 31844, 30768, 30324, 30919, 30748, 30493, 30958, 31024, 30527, 31851, 30812, 30984, 30512 2004-06-02T18:49:35.705, 1614.78444103,1022, 8121, 8486892,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30135, 33037, 32194, 31032, 31922, 32010, 31311, 30272, 31254, 30587, 30602, 30231, 31002, 30862, 30662, 30866, 30389, 30650, 30504, 30881 2004-06-02T18:50:15.705, 1614.78490399,1022, 8122, 8486932,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29972, 33273, 32233, 30642, 30989, 31163, 30494, 31764, 31081, 31219, 30940, 31494, 31918, 31068, 31312, 31478, 31439, 31147, 30623, 31008 2004-06-02T18:50:55.705, 1614.78536696,1022, 8123, 8486972,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30603, 33388, 32688, 31127, 30684, 30675, 31317, 30387, 31847, 30855, 30568, 30751, 30733, 30571, 31705, 30996, 31009, 30945, 30825, 30648 2004-06-02T18:51:35.705, 1614.78582992,1022, 8124, 8487012,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31072, 32655, 33161, 32064, 31551, 31027, 30769, 30258, 32087, 30555, 30537, 30800, 30624, 30615, 30882, 30096, 32242, 30629, 30727, 30543 2004-06-02T18:52:15.705, 1614.78629288,1022, 8125, 8487052,170,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31221, 33052, 33008, 31829, 30548, 30260, 30515, 31268, 30459, 30780, 31617, 31458, 31785, 30586, 30671, 30894, 31730, 30428, 30688, 30246 2004-06-02T18:52:55.701, 1614.78675580,1022, 8126, 8487092,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30368, 33936, 32489, 32156, 30924, 30879, 32261, 30631, 30180, 31168, 30828, 31321, 31579, 31173, 30850, 30131, 31040, 30755, 31323, 30846 2004-06-02T18:53:35.701, 1614.78721876,1022, 8127, 8487132,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30810, 32858, 32741, 32600, 31984, 31378, 31142, 30604, 30824, 31043, 30679, 30796, 32280, 31265, 31127, 31496, 31138, 30713, 31410, 30344 2004-06-02T18:54:15.701, 1614.78768172,1022, 8128, 8487172,169, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30567, 32902, 32631, 30773, 30167, 30651, 30810, 30799, 30332, 30710, 30375, 31043, 31068, 30350, 30927, 31612, 30836, 31710, 30082, 30188 2004-06-02T18:54:55.701, 1614.78814469,1022, 8129, 8487212,169, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30902, 33189, 31496, 30342, 31312, 31300, 30859, 30788, 31321, 30681, 31128, 32016, 31387, 30664, 31268, 31108, 31958, 30593, 30847, 31957 2004-06-02T18:55:35.701, 1614.78860765,1022, 8130, 8487252,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30214, 33284, 31847, 31686, 31421, 32538, 31539, 32138, 30451, 30832, 30597, 30525, 31411, 30493, 30563, 30674, 31500, 31477, 31081, 30139 2004-06-02T18:56:15.701, 1614.78907061,1022, 8131, 8487292,169, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30580, 33509, 32956, 31059, 31031, 30572, 30385, 31228, 30509, 31067, 30195, 31963, 32238, 30330, 30807, 31167, 30077, 31136, 31173, 31412 2004-06-02T18:56:55.701, 1614.78953358,1022, 8132, 8487332,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30745, 32701, 32167, 31767, 30476, 30447, 30818, 30845, 31650, 30935, 31858, 30716, 32374, 31433, 32016, 30679, 30626, 31419, 31905, 31184 2004-06-02T18:57:35.701, 1614.78999654,1022, 8133, 8487372,169,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30147, 32797, 32928, 30582, 30236, 30517, 31466, 30658, 30777, 31046, 31606, 31460, 30875, 31280, 30160, 32168, 31358, 30332, 31192, 31211 2004-06-02T18:58:15.701, 1614.79045950,1022, 8134, 8487412,169, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30058, 33478, 32711, 30727, 30767, 30379, 32056, 31235, 31050, 32271, 30807, 30921, 30989, 30713, 31211, 31291, 30989, 31356, 31112, 30681 2004-06-02T18:58:55.701, 1614.79092247,1022, 8135, 8487452,169,100,100,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30883, 32812, 32583, 32262, 30573, 31199, 30581, 31062, 31893, 30653, 30329, 30279, 30295, 31359, 31461, 30644, 31805, 30984, 31926, 32130 2004-06-02T18:59:35.701, 1614.79138543,1022, 8136, 8487492,169,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30378, 33771, 32722, 30399, 31067, 32322, 30786, 30543, 31362, 31148, 31898, 31180, 31330, 30434, 30771, 30680, 30715, 31479, 31129, 30515 2004-06-02T19:00:15.701, 1614.79184839,1022, 8137, 8487532,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29751, 32701, 32867, 31588, 30742, 30396, 31108, 30486, 31178, 30792, 30975, 30958, 31598, 30566, 30447, 30809, 31175, 32121, 31446, 30903 2004-06-02T19:00:55.701, 1614.79231135,1022, 8138, 8487572,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30549, 32874, 32522, 31814, 31396, 31001, 31620, 31687, 30568, 31741, 30639, 30461, 31180, 31048, 30736, 30911, 30619, 30710, 31690, 32073 2004-06-02T19:01:35.697, 1614.79277427,1022, 8139, 8487612,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31677, 32853, 32673, 30975, 31020, 30533, 31990, 31266, 31003, 30962, 31130, 31541, 31678, 30194, 31468, 31072, 32829, 32212, 30942, 30856 2004-06-02T19:02:15.697, 1614.79323723,1022, 8140, 8487652,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31318, 33468, 32325, 30646, 32011, 31766, 32165, 31862, 30618, 30411, 30551, 31178, 31081, 31067, 31674, 31783, 30830, 31057, 30934, 30932 2004-06-02T19:02:55.697, 1614.79370020,1022, 8141, 8487692,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31392, 32313, 32405, 31145, 30131, 31839, 31108, 30574, 31002, 30570, 31010, 30774, 31565, 30565, 32009, 30916, 30703, 30945, 31613, 30873 2004-06-02T19:03:35.697, 1614.79416316,1022, 8142, 8487732,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30914, 32214, 32678, 31596, 31310, 30631, 32086, 31713, 30356, 32049, 31358, 30672, 29987, 30622, 31709, 30872, 31111, 30902, 30631, 30775 2004-06-02T19:04:15.697, 1614.79462612,1022, 8143, 8487772,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31263, 32579, 32548, 31506, 31108, 31484, 31454, 30662, 31284, 30985, 31317, 30990, 30658, 30947, 30910, 32005, 30474, 32517, 30943, 30950 2004-06-02T19:04:55.697, 1614.79508909,1022, 8144, 8487812,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31639, 32386, 32532, 31792, 30077, 30503, 31127, 31479, 30947, 32003, 32239, 31226, 30530, 30907, 30738, 30994, 30693, 30642, 30630, 30722 2004-06-02T19:05:35.697, 1614.79555205,1022, 8145, 8487852,168, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30362, 33612, 32529, 31070, 30818, 31032, 30462, 30717, 30569, 30246, 30405, 30547, 30222, 29927, 30746, 30379, 32443, 31167, 30387, 30671 2004-06-02T19:06:15.697, 1614.79601501,1022, 8146, 8487892,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30657, 33708, 32136, 30652, 31014, 31337, 31143, 30614, 31478, 30990, 31797, 31909, 31054, 31261, 30919, 31689, 32127, 31098, 31151, 30353 2004-06-02T19:06:55.701, 1614.79647802,1022, 8147, 8487932,169,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31026, 32526, 32618, 31331, 31458, 31911, 30980, 30893, 31079, 31297, 30519, 31324, 31315, 30996, 30869, 30738, 31115, 30750, 31200, 31401 2004-06-02T19:07:35.701, 1614.79694098,1022, 8148, 8487972,169,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31189, 33131, 32557, 31749, 30802, 31103, 32164, 30955, 30727, 31153, 30216, 31401, 32120, 30382, 30965, 30246, 30553, 31720, 31016, 31915 2004-06-02T19:08:15.701, 1614.79740395,1022, 8149, 8488012,169,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31033, 32769, 32298, 32176, 30066, 31347, 31895, 30965, 30974, 30598, 30519, 30887, 30713, 31287, 30808, 31829, 31087, 32347, 31728, 31406 2004-06-02T19:08:55.701, 1614.79786691,1022, 8150, 8488052,169,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30512, 33234, 32747, 32581, 31401, 30682, 31032, 30711, 31149, 30817, 31328, 30231, 31543, 30292, 30914, 30594, 30664, 30677, 30749, 30722 2004-06-02T19:09:35.701, 1614.79832987,1022, 8151, 8488092,169, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30622, 32739, 32121, 31391, 30784, 31154, 31435, 30929, 30731, 30530, 30706, 31690, 30348, 31023, 30364, 32568, 31410, 31452, 30898, 30947 2004-06-02T19:10:15.697, 1614.79879279,1022, 8152, 8488132,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31379, 33103, 32197, 31097, 30645, 31351, 31454, 31310, 30477, 31637, 32089, 31979, 31238, 30150, 30587, 32168, 31415, 30609, 30951, 31066 2004-06-02T19:10:55.697, 1614.79925575,1022, 8153, 8488172,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30453, 32433, 33170, 31675, 31325, 30882, 31029, 30636, 30955, 30577, 31381, 31491, 30946, 31330, 32289, 30933, 30559, 30391, 30672, 31566 2004-06-02T19:11:35.697, 1614.79971872,1022, 8154, 8488212,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30240, 32417, 32470, 30576, 31064, 30673, 32105, 31748, 32161, 30710, 31897, 30872, 31799, 30791, 31579, 30980, 32029, 30687, 31296, 31357 2004-06-02T19:12:15.697, 1614.80018168,1022, 8155, 8488252,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29988, 33038, 32661, 31022, 32001, 31848, 31494, 31435, 30936, 31236, 32092, 31503, 30319, 31062, 32130, 30917, 30352, 30986, 31908, 30833 2004-06-02T19:12:55.697, 1614.80064464,1022, 8156, 8488292,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30880, 32931, 32390, 31098, 30803, 30282, 30356, 30863, 31370, 31684, 30539, 30956, 30990, 30869, 31366, 32103, 30868, 31629, 31231, 31399 2004-06-02T19:13:35.697, 1614.80110760,1022, 8157, 8488332,168, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30675, 33260, 32014, 31475, 31564, 31301, 30491, 30838, 30977, 31246, 31308, 31124, 30937, 31019, 30952, 31985, 30795, 30322, 30958, 30947 2004-06-02T19:14:15.697, 1614.80157057,1022, 8158, 8488372,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31315, 33535, 32706, 31136, 31511, 30274, 31430, 30763, 31022, 31033, 31008, 30707, 32010, 31029, 31375, 30625, 31637, 31269, 30588, 30501 2004-06-02T19:14:55.697, 1614.80203353,1022, 8159, 8488412,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30881, 32926, 32796, 31319, 31572, 30935, 32789, 31334, 32826, 31598, 31720, 31190, 30793, 31116, 31925, 31405, 31059, 30944, 32214, 32166 2004-06-02T19:15:35.697, 1614.80249649,1022, 8160, 8488452,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31251, 33348, 32186, 31712, 31584, 32281, 31027, 31507, 31671, 31439, 30576, 31449, 31344, 31564, 31167, 30803, 30660, 30507, 31089, 31231 2004-06-02T19:16:15.697, 1614.80295946,1022, 8161, 8488492,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30839, 33001, 32617, 31192, 31332, 30962, 30749, 30730, 32213, 31253, 30392, 30939, 31073, 31416, 31371, 30782, 30724, 31769, 31462, 31122 2004-06-02T19:16:55.697, 1614.80342242,1022, 8162, 8488532,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31119, 34131, 32079, 30655, 31603, 31266, 32288, 30719, 31417, 31736, 30879, 31222, 31507, 31079, 30968, 30745, 32267, 30055, 31115, 30509 2004-06-02T19:17:35.697, 1614.80388538,1022, 8163, 8488572,168,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31301, 33224, 32334, 31537, 29914, 31098, 31475, 32358, 31116, 30488, 30497, 32224, 30805, 31013, 31076, 31554, 31116, 31130, 31239, 31297 2004-06-02T19:18:15.697, 1614.80434834,1022, 8164, 8488612,168,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30995, 32625, 32837, 31596, 31434, 30284, 30761, 30343, 32148, 31112, 30941, 30897, 30552, 31620, 30996, 30780, 31046, 30978, 30938, 30781 2004-06-02T19:18:55.693, 1614.80481126,1022, 8165, 8488652,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31033, 32875, 32629, 31197, 31315, 31971, 30553, 30753, 30875, 30125, 30146, 30327, 30843, 31705, 31526, 31227, 31489, 32072, 31087, 31862 2004-06-02T19:19:35.693, 1614.80527422,1022, 8166, 8488692,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30090, 33022, 32244, 31382, 30732, 31514, 31646, 30392, 30966, 30868, 31557, 30940, 32470, 30495, 30533, 30664, 30529, 30452, 32559, 31257 2004-06-02T19:20:15.693, 1614.80573719,1022, 8167, 8488732,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31313, 33673, 32652, 31226, 30681, 30837, 31087, 30436, 30848, 31781, 30992, 30541, 30872, 32092, 30517, 30981, 32297, 31729, 30817, 31265 2004-06-02T19:20:55.693, 1614.80620015,1022, 8168, 8488772,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30324, 32257, 32099, 30640, 31991, 30879, 31201, 31164, 31052, 30974, 30913, 30734, 31207, 30974, 30677, 31521, 31149, 30269, 31791, 31153 2004-06-02T19:21:35.693, 1614.80666311,1022, 8169, 8488812,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30872, 32836, 33065, 30027, 31606, 31257, 30862, 30643, 30821, 31083, 30652, 30351, 30780, 30739, 30759, 30905, 32022, 30893, 31579, 31004 2004-06-02T19:22:15.693, 1614.80712608,1022, 8170, 8488852,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31564, 32193, 32171, 31014, 30985, 30841, 30491, 30672, 30837, 30540, 31478, 32075, 32882, 31436, 32621, 30967, 31604, 31419, 32123, 31376 2004-06-02T19:22:55.693, 1614.80758904,1022, 8171, 8488892,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30879, 33132, 32456, 31572, 31294, 31135, 31475, 30631, 31711, 30256, 30863, 30968, 30216, 30326, 30487, 30772, 30904, 30473, 31118, 30648 2004-06-02T19:23:35.693, 1614.80805200,1022, 8172, 8488932,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30168, 32356, 33038, 31720, 31236, 30592, 30771, 31246, 30807, 31345, 30242, 31288, 31044, 30967, 30940, 31064, 31329, 30790, 30945, 30348 2004-06-02T19:24:15.693, 1614.80851497,1022, 8173, 8488972,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30638, 32384, 32238, 31748, 31379, 31976, 30908, 30688, 31059, 30564, 30910, 31112, 31586, 31651, 31330, 32604, 31693, 30546, 30929, 30407 2004-06-02T19:24:55.693, 1614.80897793,1022, 8174, 8489012,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30973, 32066, 32959, 30674, 30507, 31138, 31813, 31478, 31895, 30835, 30156, 30494, 31511, 31433, 31363, 30389, 30929, 31621, 30953, 31309 2004-06-02T19:25:35.693, 1614.80944089,1022, 8175, 8489052,167, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31127, 32797, 31590, 31108, 32648, 31257, 30695, 31031, 30902, 32091, 31673, 32718, 32171, 30533, 30767, 31506, 30606, 30895, 30575, 30936 2004-06-02T19:26:15.693, 1614.80990385,1022, 8176, 8489092,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30957, 33067, 32475, 30451, 32076, 31351, 30802, 31345, 31734, 30537, 31622, 31053, 31261, 30727, 31264, 30459, 30681, 30834, 31848, 31744 2004-06-02T19:26:55.693, 1614.81036682,1022, 8177, 8489132,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31032, 33233, 32451, 31192, 30629, 30912, 31577, 31336, 29932, 30613, 31331, 31236, 31026, 30753, 30211, 32473, 30949, 32178, 30172, 32291 2004-06-02T19:27:35.693, 1614.81082978,1022, 8178, 8489172,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30660, 32765, 32252, 29294, 30832, 30892, 30901, 31773, 31089, 30899, 31070, 30716, 30708, 31285, 31277, 31642, 31607, 30725, 31818, 30877 2004-06-02T19:28:15.689, 1614.81129270,1022, 8179, 8489212,166,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30556, 32594, 33183, 31675, 30933, 32427, 30954, 30509, 30165, 30912, 30464, 31601, 31093, 31195, 31924, 31385, 32010, 31343, 30902, 31515 2004-06-02T19:28:55.689, 1614.81175566,1022, 8180, 8489252,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30671, 32844, 31705, 31848, 30830, 30801, 31166, 30644, 30329, 30609, 31398, 30917, 32090, 32042, 30861, 32064, 30244, 31486, 30156, 31068 2004-06-02T19:29:35.693, 1614.81221867,1022, 8181, 8489292,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30468, 32027, 32322, 31190, 30412, 31265, 31147, 30990, 32277, 30939, 30464, 31144, 31965, 31652, 31893, 31013, 31271, 32252, 30720, 31940 2004-06-02T19:30:15.693, 1614.81268163,1022, 8182, 8489332,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30882, 32373, 32083, 31428, 31232, 31278, 31406, 31466, 31719, 30531, 31526, 30879, 31180, 31049, 30956, 31894, 30749, 31656, 30992, 31346 2004-06-02T19:30:55.693, 1614.81314459,1022, 8183, 8489372,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30833, 31950, 32592, 32285, 30191, 31302, 30463, 31590, 31349, 31363, 31200, 31695, 32155, 30818, 32202, 31811, 31338, 31718, 30316, 31772 2004-06-02T19:31:35.693, 1614.81360756,1022, 8184, 8489412,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30424, 32847, 32257, 31816, 30447, 31677, 30316, 30749, 30415, 30759, 31140, 30707, 30961, 31337, 30897, 30763, 31759, 31609, 31857, 31303 2004-06-02T19:32:15.693, 1614.81407052,1022, 8185, 8489452,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30601, 33397, 32471, 30098, 31412, 31102, 32043, 30610, 31084, 31548, 31062, 31589, 31639, 30330, 30880, 31327, 31691, 31085, 31372, 31983 2004-06-02T19:32:55.693, 1614.81453348,1022, 8186, 8489492,167,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31787, 33544, 33026, 31210, 32059, 30505, 31314, 32000, 32251, 30909, 32322, 31149, 32002, 31146, 30828, 31352, 30906, 31755, 30558, 30942 2004-06-02T19:33:35.693, 1614.81499645,1022, 8187, 8489532,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30899, 33388, 32638, 32148, 31987, 31096, 30580, 31379, 31049, 30594, 31665, 31542, 30277, 32415, 31552, 32281, 32444, 31514, 30649, 30573 2004-06-02T19:34:15.693, 1614.81545941,1022, 8188, 8489572,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31032, 33409, 32761, 31177, 32081, 32564, 31123, 30321, 32527, 30570, 32037, 30852, 31536, 31226, 32117, 30765, 30942, 30888, 30390, 30993 2004-06-02T19:34:55.689, 1614.81592233,1022, 8189, 8489612,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31304, 33571, 32859, 32783, 31162, 30592, 30856, 31736, 30897, 31453, 31806, 31101, 31850, 31071, 31161, 31790, 31434, 30892, 31106, 31092 2004-06-02T19:35:35.693, 1614.81638534,1022, 8190, 8489652,167,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31132, 32500, 32153, 31309, 32112, 31596, 31648, 31467, 30882, 32258, 32609, 30947, 31483, 32834, 32017, 31844, 32010, 31560, 30987, 30979 2004-06-02T19:36:15.689, 1614.81684825,1022, 8191, 8489692,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30548, 32854, 31652, 32301, 31877, 31354, 31790, 30761, 31088, 31429, 32262, 31514, 31486, 31502, 31148, 31947, 32808, 31913, 32015, 31095 2004-06-02T19:36:55.693, 1614.81731126,1022, 8192, 8489732,167, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30293, 32062, 32756, 30922, 31626, 30639, 30938, 31286, 31298, 31005, 32375, 31638, 30588, 31162, 30333, 32442, 31589, 30925, 31602, 31378 2004-06-02T19:37:35.689, 1614.81777418,1022, 8193, 8489772,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30279, 32760, 32132, 31811, 32011, 31882, 31287, 31108, 31350, 31406, 30366, 31238, 31469, 31477, 30658, 31305, 31090, 32233, 30983, 31413 2004-06-02T19:38:15.689, 1614.81823714,1022, 8194, 8489812,166, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30272, 33572, 32459, 31937, 31954, 31696, 30984, 31001, 31992, 32224, 31195, 32548, 31405, 31544, 31380, 31052, 30895, 31087, 32061, 32065 2004-06-02T19:38:55.689, 1614.81870010,1022, 8195, 8489852,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30752, 32793, 32323, 31182, 31962, 32321, 31997, 31847, 30937, 30444, 30948, 30932, 30009, 31730, 30516, 30966, 31321, 31771, 31910, 32396 2004-06-02T19:39:35.689, 1614.81916307,1022, 8196, 8489892,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31010, 32640, 32555, 32748, 31086, 31496, 30905, 31169, 31444, 31439, 32083, 31696, 32290, 31218, 31541, 30993, 31809, 31785, 31830, 30874 2004-06-02T19:40:15.689, 1614.81962603,1022, 8197, 8489932,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30648, 33219, 33038, 31186, 32661, 30136, 30590, 30490, 31511, 30771, 31300, 30895, 31116, 30598, 31587, 31402, 30672, 31337, 30859, 32219 2004-06-02T19:40:55.689, 1614.82008899,1022, 8198, 8489972,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30767, 32419, 31866, 30171, 30770, 31455, 32967, 31094, 30843, 31225, 31066, 30751, 31327, 30937, 32431, 31897, 30889, 31338, 31637, 30670 2004-06-02T19:41:35.689, 1614.82055196,1022, 8199, 8490012,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30913, 32391, 32895, 31437, 31430, 30970, 30766, 31940, 31771, 32401, 31000, 32205, 30880, 30906, 31469, 32171, 30671, 31762, 31537, 31738 2004-06-02T19:42:15.689, 1614.82101492,1022, 8200, 8490052,166,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29983, 32657, 32026, 31749, 30748, 30799, 30824, 31569, 31274, 30917, 32020, 32433, 31586, 31184, 31268, 30530, 31876, 31321, 30674, 30468 2004-06-02T19:42:55.689, 1614.82147788,1022, 8201, 8490092,166, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30454, 32747, 32622, 30688, 30180, 31022, 31014, 31299, 30755, 30460, 31570, 31574, 32014, 30892, 32032, 31001, 30682, 31682, 31673, 31402 2004-06-02T19:43:35.689, 1614.82194084,1022, 8202, 8490132,166,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30508, 33108, 32694, 30729, 31740, 31289, 31932, 30746, 31791, 31793, 31293, 32654, 30201, 31540, 31963, 31778, 32136, 30922, 31445, 31497 2004-06-02T19:44:15.689, 1614.82240381,1022, 8203, 8490172,166, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30924, 32825, 32535, 31014, 31483, 31622, 30434, 30470, 31127, 30589, 30756, 30769, 30447, 31506, 32159, 31778, 31412, 30380, 32139, 31168 2004-06-02T19:44:55.689, 1614.82286677,1022, 8204, 8490212,166,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30580, 32916, 32185, 31382, 31507, 30431, 31672, 32451, 30890, 30910, 31684, 31884, 31061, 30467, 31782, 30947, 30825, 31786, 30225, 32587 2004-06-02T19:45:35.689, 1614.82332973,1022, 8205, 8490252,166,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30119, 32942, 32056, 30488, 32029, 31399, 30989, 30771, 31843, 32422, 32036, 32193, 31164, 31041, 30166, 32239, 31692, 31207, 30666, 30667 2004-06-02T19:46:15.685, 1614.82379265,1022, 8206, 8490292,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30540, 32727, 32031, 31602, 31377, 30504, 30476, 31052, 31708, 31354, 30507, 32038, 30568, 30565, 31632, 30936, 31651, 31453, 31273, 30380 2004-06-02T19:46:55.685, 1614.82425561,1022, 8207, 8490332,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30221, 33098, 32104, 30714, 32462, 30547, 30905, 31082, 31300, 30656, 31708, 32361, 32244, 32245, 30981, 31472, 31912, 31278, 31184, 31101 2004-06-02T19:47:35.685, 1614.82471858,1022, 8208, 8490372,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30521, 33056, 32018, 30790, 32026, 31666, 31034, 30696, 30217, 31780, 30584, 31320, 30681, 31271, 30276, 31459, 30583, 30750, 30969, 30750 2004-06-02T19:48:15.685, 1614.82518154,1022, 8209, 8490412,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29545, 33337, 32737, 31191, 30970, 30889, 30754, 31093, 31064, 30506, 31307, 31146, 30594, 30717, 31911, 31116, 30512, 31594, 31016, 30947 2004-06-02T19:48:55.685, 1614.82564450,1022, 8210, 8490452,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29647, 32787, 32079, 30760, 31390, 30576, 30652, 32624, 30699, 32100, 31336, 30852, 30302, 31230, 31007, 31370, 32238, 30759, 30925, 30454 2004-06-02T19:49:35.685, 1614.82610747,1022, 8211, 8490492,165, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30872, 32712, 32211, 30658, 31779, 30808, 30853, 30874, 30303, 30671, 32352, 30713, 30674, 30437, 30861, 30747, 32077, 30869, 31080, 30707 2004-06-02T19:50:15.685, 1614.82657043,1022, 8212, 8490532,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31014, 32361, 32149, 31135, 31316, 31334, 30908, 31559, 32306, 30728, 30839, 31183, 31708, 31106, 31108, 31414, 31990, 32025, 30624, 31006 2004-06-02T19:50:55.685, 1614.82703339,1022, 8213, 8490572,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30833, 33015, 32076, 30950, 30413, 31032, 30898, 30734, 31669, 32225, 31287, 32120, 30880, 31716, 30648, 30170, 31462, 30236, 31426, 30905 2004-06-02T19:51:35.685, 1614.82749635,1022, 8214, 8490612,165, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30495, 32924, 32929, 31698, 30975, 30714, 32305, 32007, 31483, 31752, 31959, 30643, 31765, 30825, 30583, 32010, 31494, 31831, 31645, 30919 2004-06-02T19:52:15.685, 1614.82795932,1022, 8215, 8490652,165, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31116, 32488, 32510, 30662, 31195, 32282, 30893, 30885, 30464, 30609, 31789, 30973, 30626, 31978, 30763, 30308, 31153, 31066, 31220, 30947 2004-06-02T19:52:55.685, 1614.82842228,1022, 8216, 8490692,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30059, 33181, 32436, 30461, 30294, 31998, 31560, 31400, 30985, 30743, 31654, 30994, 32476, 30992, 30433, 30561, 31402, 31690, 30595, 32345 2004-06-02T19:53:35.685, 1614.82888524,1022, 8217, 8490732,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30703, 32143, 32220, 30664, 31652, 30415, 31612, 30951, 30978, 30802, 30614, 31228, 30689, 30973, 30530, 31290, 31720, 30275, 30876, 30927 2004-06-02T19:54:15.685, 1614.82934821,1022, 8218, 8490772,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30792, 31843, 32794, 30742, 30767, 30799, 31799, 30975, 30775, 31614, 30785, 31698, 31466, 32108, 31349, 32178, 30610, 30593, 30655, 30728 2004-06-02T19:54:55.685, 1614.82981117,1022, 8219, 8490812,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30643, 32291, 32549, 30900, 31167, 30903, 31782, 31518, 31978, 31172, 31006, 32536, 30931, 31286, 30355, 30766, 31977, 30723, 30345, 31731 2004-06-02T19:55:35.685, 1614.83027413,1022, 8220, 8490852,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30547, 32372, 32773, 32581, 31700, 32317, 31858, 30986, 31512, 30768, 31176, 31087, 30711, 31296, 30655, 31948, 30572, 30559, 32029, 33064 2004-06-02T19:56:15.685, 1614.83073709,1022, 8221, 8490892,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30153, 32820, 32172, 31387, 30819, 32138, 31313, 30590, 31268, 30763, 30590, 31461, 29978, 30803, 30628, 32427, 31912, 31375, 30732, 31930 2004-06-02T19:56:55.685, 1614.83120006,1022, 8222, 8490932,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30219, 32758, 32746, 30888, 32300, 32400, 30439, 31244, 30598, 31417, 31158, 31546, 31165, 31005, 30838, 30529, 30651, 30836, 32195, 30990 2004-06-02T19:57:35.685, 1614.83166302,1022, 8223, 8490972,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29936, 32921, 32885, 31684, 31950, 32331, 30993, 31808, 31358, 31286, 30764, 30613, 31927, 31670, 31784, 31000, 31357, 30465, 30871, 32195 2004-06-02T19:58:15.685, 1614.83212598,1022, 8224, 8491012,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30941, 32639, 32556, 30909, 30536, 30998, 32483, 31200, 30969, 31557, 30659, 31423, 30701, 31043, 32296, 31476, 30617, 30752, 30435, 30888 2004-06-02T19:58:55.685, 1614.83258895,1022, 8225, 8491052,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30752, 32442, 32098, 30865, 30664, 31562, 30583, 30710, 30925, 31345, 32157, 31560, 30439, 30954, 30986, 30741, 32030, 30945, 31754, 31344 2004-06-02T19:59:35.685, 1614.83305191,1022, 8226, 8491092,165, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30914, 32528, 31975, 31102, 30520, 31290, 32122, 30541, 30491, 32306, 30733, 30955, 30789, 31442, 31334, 30850, 31047, 30902, 32431, 30813 2004-06-02T20:00:15.685, 1614.83351487,1022, 8227, 8491132,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29739, 32600, 32171, 30952, 30625, 31539, 31646, 30552, 31613, 30920, 30749, 31333, 32180, 31203, 31498, 31546, 31362, 31752, 30160, 31185 2004-06-02T20:00:55.685, 1614.83397784,1022, 8228, 8491172,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29945, 32391, 32248, 30551, 30302, 30822, 30600, 30650, 30710, 30802, 31208, 30785, 30526, 30308, 32840, 31022, 31506, 31144, 31350, 30285 2004-06-02T20:01:35.685, 1614.83444080,1022, 8229, 8491212,165, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30245, 32088, 32440, 30989, 30359, 30794, 31994, 31019, 32251, 31270, 31211, 30917, 30509, 31146, 30903, 31499, 30573, 31936, 30205, 31220 2004-06-02T20:02:15.685, 1614.83490376,1022, 8230, 8491252,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30418, 32833, 32970, 31432, 31738, 32114, 31390, 31182, 31018, 30846, 30916, 31141, 31606, 30903, 30791, 30559, 30748, 30935, 30771, 30693 2004-06-02T20:02:55.685, 1614.83536672,1022, 8231, 8491292,165,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30453, 32029, 31949, 30571, 31019, 30531, 30057, 30938, 31923, 30371, 32127, 31757, 31949, 30778, 31203, 30779, 32193, 31366, 32348, 31672 2004-06-02T20:03:35.685, 1614.83582969,1022, 8232, 8491332,165,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30356, 32583, 33040, 32320, 31564, 31542, 32995, 30661, 30954, 32315, 31192, 30820, 30713, 31342, 30733, 30583, 31688, 30101, 30709, 31860 2004-06-02T20:04:15.685, 1614.83629265,1022, 8233, 8491372,165,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30622, 32927, 32674, 30751, 31593, 30689, 31169, 32241, 32406, 31416, 30839, 30858, 31995, 30862, 32801, 30884, 30853, 31661, 31262, 30840 2004-06-02T20:04:55.681, 1614.83675557,1022, 8234, 8491412,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30954, 32780, 32558, 31020, 30419, 30340, 31680, 31745, 31221, 30703, 32100, 34393, 30295, 30999, 31886, 30745, 31388, 31718, 32273, 31051 2004-06-02T20:05:35.681, 1614.83721853,1022, 8235, 8491452,164,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29350, 32526, 32529, 30758, 30821, 30789, 30857, 31531, 31519, 30812, 30641, 32042, 31179, 30687, 30561, 31043, 30709, 31473, 31026, 32283 2004-06-02T20:06:15.681, 1614.83768149,1022, 8236, 8491492,164,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30363, 32491, 32647, 30502, 30559, 30701, 30945, 31824, 30732, 30603, 30932, 31103, 31724, 32181, 32109, 33370, 30786, 30922, 30602, 31847 2004-06-02T20:06:55.681, 1614.83814446,1022, 8237, 8491532,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29975, 32860, 32627, 31744, 31030, 32291, 30930, 30792, 30837, 30233, 30490, 31291, 30827, 30373, 30728, 31521, 31303, 30348, 32673, 31395 2004-06-02T20:07:35.681, 1614.83860742,1022, 8238, 8491572,164,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30591, 32374, 32381, 31592, 30847, 30688, 30779, 30984, 31611, 30448, 31008, 30996, 32483, 63171, 63183, 63837, 63883, 63837, 63891, 63454 2004-06-02T20:08:15.681, 1614.83907038,1022, 8239, 8491612,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65069, 34338, 32184, 30800, 30568, 31337, 30690, 31351, 30344, 31984, 30732, 30920, 31039, 30867, 30652, 31000, 31355, 30355, 30792, 30772 2004-06-02T20:08:55.681, 1614.83953334,1022, 8240, 8491652,164, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29354, 32978, 33215, 31090, 30882, 30890, 31474, 30979, 31014, 30427, 30991, 30752, 30568, 30995, 31139, 30466, 32336, 30951, 30309, 30697 2004-06-02T20:09:35.681, 1614.83999631,1022, 8241, 8491692,164, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30159, 32516, 33524, 32398, 30928, 31945, 30793, 31556, 30463, 30569, 30785, 31979, 30835, 31331, 30550, 30890, 31114, 30712, 30681, 30761 2004-06-02T20:10:15.681, 1614.84045927,1022, 8242, 8491732,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29805, 32043, 33003, 30990, 31702, 31225, 30898, 30404, 31212, 30650, 30738, 31108, 30588, 32416, 31194, 30550, 31683, 30546, 31291, 30883 2004-06-02T20:10:55.681, 1614.84092223,1022, 8243, 8491772,164,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29635, 32111, 32804, 30876, 31871, 34072, 31804, 31000, 30690, 30735, 31158, 30544, 31081, 30643, 30768, 31916, 30673, 30601, 32108, 30753 2004-06-02T20:11:35.681, 1614.84138520,1022, 8244, 8491812,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30638, 32572, 31744, 31273, 32071, 31071, 31585, 30732, 30666, 30722, 31887, 30888, 31148, 30590, 30384, 30370, 30714, 31401, 30848, 31510 2004-06-02T20:12:15.681, 1614.84184816,1022, 8245, 8491852,164,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30164, 32634, 32259, 30030, 31057, 32178, 30614, 30836, 34138, 31761, 30808, 32075, 30497, 31027, 31893, 30865, 31167, 31337, 30996, 30627 2004-06-02T20:12:55.681, 1614.84231112,1022, 8246, 8491892,164,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30126, 33713, 31709, 30843, 31111, 30355, 30445, 31235, 30848, 30765, 30331, 30965, 31033, 30744, 30624, 31017, 30801, 30873, 30550, 30927 2004-06-02T20:13:35.677, 1614.84277404,1022, 8247, 8491932,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29252, 32024, 32678, 30657, 31725, 30538, 30572, 30878, 31031, 31674, 30820, 32006, 33311, 30835, 30758, 30612, 32155, 30456, 31102, 30297 2004-06-02T20:14:15.677, 1614.84323700,1022, 8248, 8491972,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29698, 32417, 32097, 30993, 30866, 30484, 30640, 31290, 30387, 30937, 30591, 31053, 31038, 30443, 30834, 30500, 31236, 30804, 30800, 30910 2004-06-02T20:14:55.677, 1614.84369997,1022, 8249, 8492012,163,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30047, 33427, 32222, 31076, 31571, 30799, 30924, 30649, 30589, 30706, 30524, 30953, 30884, 30910, 33456, 32068, 31081, 31049, 30904, 30922 2004-06-02T20:15:35.677, 1614.84416293,1022, 8250, 8492052,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29737, 32896, 32232, 30940, 30811, 32259, 31162, 30679, 30892, 30731, 30832, 30963, 30933, 30736, 31022, 30430, 31045, 30976, 30592, 30497 2004-06-02T20:16:15.677, 1614.84462589,1022, 8251, 8492092,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29868, 33016, 32537, 32315, 30852, 30779, 30352, 30701, 31277, 30655, 31505, 30075, 30701, 30781, 31211, 31303, 31751, 32231, 30523, 30751 2004-06-02T20:16:55.677, 1614.84508885,1022, 8252, 8492132,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31616, 32746, 32688, 30957, 30638, 30901, 30236, 30733, 30407, 31222, 30512, 30902, 30487, 30232, 32031, 30680, 30646, 30590, 30633, 31845 2004-06-02T20:17:35.677, 1614.84555182,1022, 8253, 8492172,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30228, 32934, 32726, 30610, 30307, 30786, 30518, 30636, 30984, 30621, 30808, 31438, 30829, 30771, 30979, 31217, 31710, 31226, 30887, 31572 2004-06-02T20:18:15.677, 1614.84601478,1022, 8254, 8492212,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30208, 31864, 32140, 30379, 30889, 30226, 30745, 31175, 30549, 30708, 30514, 30480, 30630, 30767, 30467, 30396, 30967, 30829, 31007, 31070 2004-06-02T20:18:55.677, 1614.84647774,1022, 8255, 8492252,163, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29579, 31986, 32949, 30968, 31809, 30364, 30107, 31739, 30759, 30980, 30412, 30407, 30489, 30933, 30851, 30910, 32102, 30768, 30521, 30729 2004-06-02T20:19:35.681, 1614.84694075,1022, 8256, 8492292,164,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29653, 33876, 32356, 31328, 31184, 30896, 30756, 30610, 30273, 30676, 30479, 30739, 30319, 30941, 30842, 30668, 31097, 30554, 30650, 30816 2004-06-02T20:20:15.681, 1614.84740372,1022, 8257, 8492332,164,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30004, 32782, 32667, 30060, 31027, 30531, 30666, 30756, 30927, 31273, 31003, 30907, 30955, 30960, 31524, 30543, 30349, 30719, 30737, 30554 2004-06-02T20:20:55.681, 1614.84786668,1022, 8258, 8492372,164,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30293, 32721, 32454, 32481, 31648, 30894, 30942, 30912, 30882, 30677, 31009, 30523, 30757, 30522, 30228, 31027, 30518, 30849, 31023, 30747 2004-06-02T20:21:35.681, 1614.84832964,1022, 8259, 8492412,164,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29761, 32378, 32252, 31010, 31028, 31102, 30844, 30819, 30863, 30924, 30561, 31006, 30838, 30565, 31360, 30796, 30938, 30626, 30306, 30729 2004-06-02T20:22:15.677, 1614.84879256,1022, 8260, 8492452,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30051, 33043, 32175, 30908, 31131, 34624, 34018, 31320, 31839, 30882, 30524, 30968, 30727, 30747, 30785, 30468, 31424, 31013, 30133, 31041 2004-06-02T20:22:55.677, 1614.84925552,1022, 8261, 8492492,163,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29818, 32945, 32562, 30769, 30831, 30712, 30943, 30868, 30927, 30585, 31057, 30852, 30671, 30735, 30574, 31710, 31889, 30614, 30876, 30393 2004-06-02T20:23:35.677, 1614.84971848,1022, 8262, 8492532,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29832, 32764, 33237, 30473, 30644, 31239, 30627, 32987, 32327, 31034, 30500, 30840, 31357, 31638, 30954, 31022, 30674, 30953, 30202, 30452 2004-06-02T20:24:15.677, 1614.85018145,1022, 8263, 8492572,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29967, 32127, 32729, 30538, 30780, 30477, 30726, 30495, 31160, 31473, 30647, 30889, 30910, 32623, 31672, 30792, 30845, 30603, 30999, 30903 2004-06-02T20:24:55.677, 1614.85064441,1022, 8264, 8492612,163, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29706, 32421, 32836, 30788, 30839, 30622, 30657, 30862, 30934, 31053, 33129, 30291, 29809, 30628, 30626, 30918, 30617, 30906, 30863, 30139 2004-06-02T20:25:35.677, 1614.85110737,1022, 8265, 8492652,163, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29737, 32829, 31429, 29926, 30575, 30543, 30772, 30687, 30645, 30498, 31007, 30754, 30429, 30325, 31906, 30614, 31358, 30746, 30524, 30408 2004-06-02T20:26:15.677, 1614.85157034,1022, 8266, 8492692,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29665, 33071, 32584, 31124, 30632, 30694, 31164, 31593, 30742, 30767, 30455, 30852, 30674, 33145, 30967, 31784, 31025, 30993, 30912, 30469 2004-06-02T20:26:55.677, 1614.85203330,1022, 8267, 8492732,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30154, 32628, 33185, 30890, 30544, 30538, 30703, 30643, 31195, 30673, 30503, 30606, 30600, 30713, 31624, 30722, 30932, 30768, 30874, 30200 2004-06-02T20:27:35.677, 1614.85249626,1022, 8268, 8492772,163,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29743, 32480, 32123, 30508, 31166, 31069, 30894, 30800, 30657, 30915, 30738, 30805, 30825, 30730, 30791, 30678, 32249, 34372, 30578, 30830 2004-06-02T20:28:15.677, 1614.85295922,1022, 8269, 8492812,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29907, 32216, 32624, 30889, 30853, 30301, 30859, 30721, 31588, 31697, 31113, 30741, 30580, 30788, 30956, 30575, 31102, 30453, 30526, 30742 2004-06-02T20:28:55.677, 1614.85342219,1022, 8270, 8492852,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29958, 32753, 32678, 30231, 30740, 31798, 30763, 30570, 30752, 31082, 30603, 32268, 30970, 30821, 30487, 30464, 30644, 30854, 30736, 30732 2004-06-02T20:29:35.677, 1614.85388515,1022, 8271, 8492892,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28946, 33262, 32811, 30730, 31110, 30613, 30599, 30603, 30778, 31421, 30702, 30761, 30697, 30871, 30315, 31014, 30533, 30798, 31125, 30968 2004-06-02T20:30:15.677, 1614.85434811,1022, 8272, 8492932,163,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29627, 33051, 33359, 31988, 30968, 30820, 30996, 30917, 30753, 30722, 30637, 30361, 31243, 31238, 30285, 30713, 32326, 30961, 30602, 30838 2004-06-02T20:30:55.673, 1614.85481103,1022, 8273, 8492972,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29616, 32890, 32336, 30992, 33980, 30947, 30300, 30356, 30304, 30791, 30567, 31661, 30531, 30764, 30861, 30664, 30502, 31673, 31568, 30664 2004-06-02T20:31:35.673, 1614.85527399,1022, 8274, 8493012,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29635, 32626, 32267, 30311, 31003, 30424, 31004, 30354, 30405, 31240, 30809, 30648, 30034, 30766, 30995, 30786, 30223, 30521, 30823, 30603 2004-06-02T20:32:15.673, 1614.85573696,1022, 8275, 8493052,162,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30573, 32406, 32673, 30524, 31106, 30835, 30728, 30544, 31674, 33135, 31473, 31915, 31448, 30795, 31148, 30886, 30761, 30971, 31078, 30286 2004-06-02T20:32:55.673, 1614.85619992,1022, 8276, 8493092,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29517, 33412, 33060, 30954, 30647, 31163, 30813, 31209, 31035, 30956, 30929, 31219, 31421, 31054, 30821, 30706, 30743, 30646, 30913, 30903 2004-06-02T20:33:35.673, 1614.85666288,1022, 8277, 8493132,162,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29157, 32316, 32547, 30760, 30901, 30879, 30939, 31200, 30332, 30834, 30587, 30975, 30611, 33412, 31984, 30887, 30249, 30743, 30918, 30865 2004-06-02T20:34:15.673, 1614.85712584,1022, 8278, 8493172,162,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29690, 32937, 33040, 30698, 30562, 30724, 30700, 30569, 30771, 30681, 30540, 31195, 30481, 31535, 31390, 31564, 30845, 30541, 30639, 30867 2004-06-02T20:34:55.677, 1614.85758885,1022, 8279, 8493212,163,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30154, 33031, 32275, 30931, 30971, 30998, 31041, 30776, 30974, 30805, 30993, 30710, 31146, 31111, 30687, 30942, 30730, 30604, 33956, 33249 2004-06-02T20:35:35.673, 1614.85805177,1022, 8280, 8493252,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30784, 32862, 31914, 32543, 30886, 30952, 30690, 30608, 30545, 30714, 30435, 31146, 31049, 30552, 31180, 30632, 30844, 30944, 31017, 30778 2004-06-02T20:36:15.673, 1614.85851473,1022, 8281, 8493292,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30245, 32993, 31907, 30147, 30467, 31351, 31241, 31208, 30887, 30814, 31302, 30555, 30857, 30645, 30658, 31020, 30652, 30775, 30571, 30979 2004-06-02T20:36:55.673, 1614.85897770,1022, 8282, 8493332,162, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29630, 33049, 32671, 32104, 30251, 30622, 31749, 30676, 31081, 31448, 30891, 31179, 30502, 30595, 31031, 30642, 31016, 30862, 32167, 31054 2004-06-02T20:37:35.673, 1614.85944066,1022, 8283, 8493372,162,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29722, 33144, 32828, 30652, 30740, 30795, 30305, 30687, 30656, 31025, 30669, 30679, 30789, 30791, 30716, 30415, 30311, 30543, 31251, 30659 2004-06-02T20:38:15.673, 1614.85990362,1022, 8284, 8493412,162, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29088, 32328, 32477, 31658, 30762, 30807, 31080, 30972, 31637, 32105, 30538, 31133, 31093, 31226, 31003, 31379, 30846, 31017, 30711, 32457 2004-06-02T20:38:55.673, 1614.86036659,1022, 8285, 8493452,162, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29798, 33253, 32784, 31249, 30896, 30458, 30530, 30520, 30924, 30828, 30891, 30721, 30823, 30769, 30276, 30517, 31595, 31168, 30444, 30581 2004-06-02T20:39:35.669, 1614.86082950,1022, 8286, 8493492,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29803, 32908, 32147, 30474, 31180, 30829, 30033, 30768, 30937, 31028, 30927, 30560, 30877, 30692, 30604, 30807, 32065, 30525, 30663, 31482 2004-06-02T20:40:15.669, 1614.86129247,1022, 8287, 8493532,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30112, 32904, 32518, 30885, 30993, 30535, 30194, 31048, 30642, 31516, 30301, 31133, 31095, 30888, 30651, 31036, 30896, 30727, 31107, 30973 2004-06-02T20:40:55.669, 1614.86175543,1022, 8288, 8493572,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29786, 32855, 32455, 30372, 31265, 30427, 30646, 31092, 30330, 30812, 30408, 30861, 30727, 31587, 30363, 31131, 30856, 31040, 30752, 30740 2004-06-02T20:41:35.673, 1614.86221844,1022, 8289, 8493612,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29787, 32036, 30480, 32256, 30547, 31185, 29872, 30844, 30744, 30425, 31216, 30801, 30682, 30990, 32263, 30404, 30686, 30683, 30843, 31235 2004-06-02T20:42:15.669, 1614.86268135,1022, 8290, 8493652,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30024, 33357, 32511, 31601, 31006, 30819, 31017, 30933, 30959, 30957, 30545, 30760, 31098, 31025, 30682, 31154, 30820, 30851, 30517, 30652 2004-06-02T20:42:55.669, 1614.86314432,1022, 8291, 8493692,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30581, 31919, 32720, 30797, 30536, 30561, 30596, 31004, 29566, 31331, 30647, 31061, 30651, 29970, 30653, 30982, 31062, 31018, 30406, 30746 2004-06-02T20:43:35.673, 1614.86360733,1022, 8292, 8493732,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29602, 33620, 32064, 32257, 30699, 31180, 30588, 30480, 30311, 30855, 30649, 30316, 30549, 31005, 30794, 30817, 30774, 31232, 30665, 30603 2004-06-02T20:44:15.673, 1614.86407029,1022, 8293, 8493772,162,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29945, 32389, 32307, 30550, 30994, 31120, 30977, 31032, 30837, 30725, 31256, 30841, 30692, 30359, 31133, 31052, 32899, 30817, 30829, 30932 2004-06-02T20:44:55.673, 1614.86453325,1022, 8294, 8493812,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30400, 32150, 32879, 31121, 31136, 30359, 30764, 30814, 30909, 31143, 31072, 30306, 30817, 31088, 31199, 31037, 30737, 31429, 30636, 30850 2004-06-02T20:45:35.673, 1614.86499622,1022, 8295, 8493852,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30898, 33023, 32363, 30954, 31065, 31027, 30928, 30754, 30483, 30432, 30981, 31017, 30673, 30671, 30945, 31072, 31169, 30853, 30787, 30756 2004-06-02T20:46:15.673, 1614.86545918,1022, 8296, 8493892,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29728, 32818, 33009, 29408, 31373, 31010, 30730, 31202, 31095, 31349, 30909, 30938, 30770, 30281, 30708, 30497, 30921, 30338, 30634, 31133 2004-06-02T20:46:55.673, 1614.86592214,1022, 8297, 8493932,162, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30001, 33091, 32294, 30786, 30448, 31061, 30862, 30645, 30950, 30837, 30739, 30419, 31165, 30518, 31169, 30099, 30504, 30856, 30060, 31571 2004-06-02T20:47:35.673, 1614.86638510,1022, 8298, 8493972,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30329, 33007, 32577, 30387, 30649, 30598, 30583, 30422, 30444, 30737, 32221, 31403, 30161, 30437, 30836, 31422, 30859, 30733, 30989, 30499 2004-06-02T20:48:15.673, 1614.86684807,1022, 8299, 8494012,162,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29327, 32876, 31992, 31852, 30492, 30669, 30748, 30686, 31330, 31115, 30458, 30488, 30432, 30894, 30947, 29932, 30836, 30951, 31136, 31304 2004-06-02T20:48:55.669, 1614.86731098,1022, 8300, 8494052,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29856, 33084, 33119, 30814, 30572, 30938, 30676, 30461, 30970, 30300, 30699, 30829, 30587, 30754, 31111, 30988, 30558, 30337, 30951, 31060 2004-06-02T20:49:35.669, 1614.86777395,1022, 8301, 8494092,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29264, 32847, 33211, 30531, 30896, 31200, 31053, 30405, 30069, 30457, 30529, 30913, 30853, 30379, 30979, 30834, 31249, 31042, 30879, 30749 2004-06-02T20:50:15.669, 1614.86823691,1022, 8302, 8494132,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30464, 33001, 32234, 30781, 30937, 30704, 30374, 30540, 30317, 30211, 30660, 30754, 30555, 31676, 30723, 30704, 30778, 30895, 31862, 31551 2004-06-02T20:50:55.669, 1614.86869987,1022, 8303, 8494172,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30186, 32357, 32100, 30459, 30524, 30686, 31477, 31764, 30590, 30431, 30603, 31034, 30786, 30324, 30592, 30717, 30637, 30935, 31427, 31207 2004-06-02T20:51:35.669, 1614.86916284,1022, 8304, 8494212,161,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29823, 32849, 32888, 31737, 30571, 31048, 31257, 30980, 30794, 30985, 30639, 31641, 30475, 30997, 31064, 30971, 30491, 30599, 30247, 30941 2004-06-02T20:52:15.669, 1614.86962580,1022, 8305, 8494252,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30215, 33235, 32420, 30438, 30799, 31149, 30433, 30062, 30582, 30750, 31294, 31753, 30912, 30660, 30739, 30146, 31385, 31676, 31181, 31046 2004-06-02T20:52:55.669, 1614.87008876,1022, 8306, 8494292,161, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29513, 32811, 32322, 31350, 31125, 30691, 30845, 30841, 31085, 30664, 30889, 31046, 30700, 30472, 30241, 30926, 30670, 30971, 30747, 30957 2004-06-02T20:53:35.669, 1614.87055172,1022, 8307, 8494332,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30199, 32725, 32820, 30573, 32189, 30543, 30809, 31254, 30903, 31099, 30966, 30286, 30723, 30898, 31550, 30376, 30622, 30279, 30976, 30395 2004-06-02T20:54:15.669, 1614.87101469,1022, 8308, 8494372,161,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29715, 32510, 32256, 30078, 32005, 30628, 30711, 30588, 30808, 30421, 30250, 30579, 30609, 31567, 31327, 30033, 30827, 30514, 30437, 30627 2004-06-02T20:54:55.669, 1614.87147765,1022, 8309, 8494412,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30233, 32811, 32161, 30601, 30213, 30477, 31099, 31473, 31042, 32327, 30945, 30385, 30814, 31054, 30492, 30628, 31960, 30697, 31079, 30650 2004-06-02T20:55:35.669, 1614.87194061,1022, 8310, 8494452,161,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29751, 32503, 32993, 30926, 30993, 30729, 30285, 30773, 30924, 31117, 30541, 30836, 32367, 29471, 31873, 31134, 30280, 30536, 31031, 31128 2004-06-02T20:56:15.669, 1614.87240358,1022, 8311, 8494492,161,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29456, 32398, 32741, 31762, 30866, 30952, 30954, 30163, 31007, 30995, 30704, 30620, 30499, 30372, 30359, 30831, 30736, 30641, 30526, 30473 2004-06-02T20:56:55.669, 1614.87286654,1022, 8312, 8494532,161,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29693, 33092, 32123, 30777, 31477, 30564, 30521, 30603, 30320, 30615, 30437, 30597, 30574, 30777, 30412, 30536, 30186, 30768, 29905, 30544 2004-06-02T20:57:35.666, 1614.87332947,1022, 8313, 8494572,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29499, 32432, 30181, 32019, 30414, 30644, 31066, 31270, 30791, 30758, 30647, 30678, 30828, 30483, 30761, 31074, 30998, 30693, 30828, 30487 2004-06-02T20:58:15.666, 1614.87379243,1022, 8314, 8494612,160,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29561, 32090, 32858, 30378, 30504, 30192, 30431, 31850, 30167, 30665, 30468, 30316, 30396, 30950, 31776, 30808, 30365, 31754, 30534, 30191 2004-06-02T20:58:55.666, 1614.87425539,1022, 8315, 8494652,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30099, 32498, 32355, 30721, 30352, 30589, 30558, 30278, 30794, 30853, 30669, 30067, 29725, 30828, 30520, 30903, 30736, 31039, 30700, 31134 2004-06-02T20:59:35.666, 1614.87471836,1022, 8316, 8494692,160, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30204, 32377, 31830, 30650, 30686, 30055, 30847, 30948, 31037, 30591, 30680, 30859, 30990, 30992, 30819, 30696, 30769, 30452, 30960, 30655 2004-06-02T21:00:15.666, 1614.87518132,1022, 8317, 8494732,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29436, 32304, 32024, 30489, 30525, 30509, 31036, 30716, 30635, 30596, 30346, 30593, 30561, 30849, 30731, 31027, 30161, 30778, 30306, 30482 2004-06-02T21:00:55.666, 1614.87564428,1022, 8318, 8494772,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30477, 31145, 33408, 31117, 30932, 31152, 31044, 30532, 30272, 31684, 31100, 31169, 30938, 31464, 30684, 30901, 30254, 31030, 30616, 30618 2004-06-02T21:01:35.666, 1614.87610725,1022, 8319, 8494812,160,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29801, 32935, 32298, 30736, 30777, 31421, 30610, 31002, 30607, 31009, 31123, 30462, 31706, 30743, 30746, 30757, 30760, 30060, 31199, 30689 2004-06-02T21:02:15.666, 1614.87657021,1022, 8320, 8494852,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30027, 32196, 32286, 32250, 30734, 30676, 30550, 30004, 30750, 30705, 30548, 31869, 30088, 30557, 30551, 30335, 30701, 30493, 30626, 30513 2004-06-02T21:02:55.666, 1614.87703317,1022, 8321, 8494892,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29614, 32235, 31926, 31560, 30608, 30667, 30749, 30937, 30863, 31044, 30632, 30830, 30421, 32299, 30871, 30589, 30736, 30887, 30823, 31326 2004-06-02T21:03:35.666, 1614.87749613,1022, 8322, 8494932,160,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29688, 32482, 32582, 31001, 30375, 31142, 30150, 29903, 30417, 30358, 30283, 30686, 30712, 31282, 30813, 30788, 30895, 30924, 30957, 30647 2004-06-02T21:04:15.666, 1614.87795910,1022, 8323, 8494972,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29447, 33166, 30861, 30707, 30367, 30548, 30795, 30189, 30486, 30985, 30961, 30309, 30826, 30644, 30845, 30953, 30767, 30726, 30504, 30831 2004-06-02T21:04:55.666, 1614.87842206,1022, 8324, 8495012,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29588, 32998, 31771, 30977, 30912, 31158, 30846, 30683, 30815, 30853, 30838, 30706, 30861, 30688, 30912, 30918, 31407, 30982, 31847, 30636 2004-06-02T21:05:35.673, 1614.87888510,1022, 8325, 8495052,162, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29493, 32842, 32701, 30857, 30851, 30735, 31407, 30488, 30724, 30427, 30759, 30754, 30100, 31764, 30783, 30783, 30554, 30503, 30941, 30844 2004-06-02T21:06:15.662, 1614.87934794,1022, 8326, 8495092,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29790, 32757, 32057, 30764, 31008, 30561, 30553, 30540, 30329, 31162, 30742, 30749, 30974, 30783, 30530, 30957, 30781, 30696, 30612, 30680 2004-06-02T21:06:55.662, 1614.87981090,1022, 8327, 8495132,159, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29707, 32180, 32811, 31375, 30993, 30986, 30929, 30968, 31204, 30900, 30645, 30485, 30487, 30604, 30654, 30598, 31031, 30732, 31196, 31242 2004-06-02T21:07:35.666, 1614.88027391,1022, 8328, 8495172,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29416, 33077, 30563, 30748, 30861, 30496, 30854, 31088, 31014, 30387, 30908, 31146, 30578, 30615, 31661, 31068, 31943, 32062, 31231, 30815 2004-06-02T21:08:15.666, 1614.88073687,1022, 8329, 8495212,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29885, 32609, 33102, 30975, 30757, 30418, 30353, 30812, 31288, 30816, 30379, 29929, 30886, 30794, 30834, 30557, 30523, 30775, 30805, 31341 2004-06-02T21:08:55.666, 1614.88119984,1022, 8330, 8495252,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29834, 33304, 32029, 30533, 30770, 30898, 30874, 30541, 30914, 30376, 31194, 30631, 30220, 31188, 30706, 30795, 30871, 31162, 31315, 31080 2004-06-02T21:09:35.666, 1614.88166280,1022, 8331, 8495292,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30060, 32277, 32755, 31543, 30613, 30887, 31036, 30696, 30963, 30809, 31693, 30842, 30975, 31002, 30509, 30575, 31022, 30615, 31748, 30991 2004-06-02T21:10:15.666, 1614.88212576,1022, 8332, 8495332,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29853, 32433, 32899, 31602, 31426, 30879, 30548, 30675, 30625, 30741, 30064, 30530, 30602, 31112, 30662, 31061, 30847, 30395, 30605, 32202 2004-06-02T21:10:55.666, 1614.88258873,1022, 8333, 8495372,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25485, 33302, 32602, 30573, 30699, 31344, 30591, 31087, 30660, 30985, 30387, 31539, 32236, 30533, 30926, 31164, 30471, 30534, 30339, 30782 2004-06-02T21:11:35.666, 1614.88305169,1022, 8334, 8495412,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29846, 32744, 32308, 31041, 30441, 30501, 30323, 30825, 30810, 31599, 31887, 30741, 30896, 30853, 31148, 31009, 31228, 31061, 30831, 30658 2004-06-02T21:12:15.666, 1614.88351465,1022, 8335, 8495452,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30463, 32578, 32920, 30868, 31015, 31079, 30549, 30438, 31193, 27127, 30395, 30694, 30630, 30723, 31730, 30642, 30920, 30810, 30540, 29986 2004-06-02T21:12:55.666, 1614.88397762,1022, 8336, 8495492,160,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30214, 33124, 32289, 31424, 30698, 30948, 30641, 31061, 29844, 30801, 30805, 30355, 30380, 33019, 30858, 31029, 31095, 31288, 31120, 30571 2004-06-02T21:13:35.666, 1614.88444058,1022, 8337, 8495532,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29984, 32543, 32760, 30778, 30561, 30537, 30276, 30599, 30550, 30482, 30681, 31098, 30864, 30846, 30963, 30526, 30778, 29047, 32438, 31205 2004-06-02T21:14:15.666, 1614.88490354,1022, 8338, 8495572,160,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30751, 32797, 32398, 30833, 30488, 30774, 30397, 30873, 30597, 30885, 30994, 30661, 30834, 30818, 31102, 31612, 30450, 31660, 30553, 31094 2004-06-02T21:14:55.662, 1614.88536646,1022, 8339, 8495612,159,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30034, 32513, 32587, 31457, 31329, 30448, 30545, 30657, 30510, 31122, 30923, 30409, 31442, 31754, 30653, 30738, 31146, 30550, 31157, 30825 2004-06-02T21:15:35.662, 1614.88582942,1022, 8340, 8495652,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29892, 32679, 31734, 30861, 30787, 29763, 29755, 30833, 30326, 30838, 30445, 30778, 31830, 30998, 30511, 30824, 31680, 30506, 30750, 30621 2004-06-02T21:16:15.662, 1614.88629238,1022, 8341, 8495692,159,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29783, 32685, 32568, 31652, 31042, 30628, 30667, 32236, 30712, 30776, 31568, 30814, 31004, 31562, 31131, 30892, 31040, 30422, 30838, 30626 2004-06-02T21:16:55.662, 1614.88675535,1022, 8342, 8495732,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29957, 33310, 32280, 30810, 30544, 30940, 31051, 30927, 30790, 30971, 30320, 30969, 30999, 28122, 31281, 31445, 30622, 31696, 31183, 30463 2004-06-02T21:17:35.662, 1614.88721831,1022, 8343, 8495772,159,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30302, 32269, 32473, 31536, 30684, 31176, 30736, 30742, 30782, 30457, 30713, 31449, 31536, 31159, 30929, 31090, 30897, 30796, 30971, 30854 2004-06-02T21:18:15.662, 1614.88768127,1022, 8344, 8495812,159, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29660, 33583, 32552, 30737, 30946, 30654, 30914, 30604, 30825, 32079, 30806, 30765, 30564, 30884, 32317, 30545, 30720, 30738, 30264, 28085 2004-06-02T21:18:55.662, 1614.88814424,1022, 8345, 8495852,159,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30400, 32983, 32751, 31685, 30977, 31853, 31329, 30722, 30745, 30564, 31248, 31718, 31402, 31620, 30705, 30456, 31010, 30577, 30793, 31102 2004-06-02T21:19:35.662, 1614.88860720,1022, 8346, 8495892,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30537, 33352, 32158, 30966, 30665, 31028, 30944, 31160, 30719, 30356, 30852, 30983, 30335, 30937, 32262, 31353, 30832, 30883, 30740, 31656 2004-06-02T21:20:15.662, 1614.88907016,1022, 8347, 8495932,159,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30222, 33581, 32626, 32772, 30809, 29472, 30160, 31246, 30965, 30830, 31184, 30913, 31411, 31196, 31238, 32299, 31123, 30710, 31150, 31238 2004-06-02T21:20:55.662, 1614.88953313,1022, 8348, 8495972,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30064, 32518, 31683, 32163, 31346, 30520, 30213, 31123, 30746, 30850, 29968, 30903, 30613, 31418, 30989, 31385, 30932, 31201, 30949, 30983 2004-06-02T21:21:35.662, 1614.88999609,1022, 8349, 8496012,159, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29507, 33412, 32497, 30757, 31045, 32108, 30527, 30158, 31005, 31448, 30558, 29664, 32020, 30690, 31045, 32387, 31219, 31056, 30973, 30950 2004-06-02T21:22:15.662, 1614.89045905,1022, 8350, 8496052,159,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29958, 33171, 32408, 31415, 30451, 30636, 30601, 30593, 30938, 31120, 31716, 30962, 30469, 31038, 31790, 30848, 30223, 30612, 31296, 31830 2004-06-02T21:22:55.662, 1614.89092201,1022, 8351, 8496092,159, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30423, 32338, 33054, 30712, 30970, 30214, 30403, 30472, 30622, 30946, 30939, 30597, 30871, 30259, 31173, 31038, 31048, 29413, 30075, 31208 2004-06-02T21:23:35.658, 1614.89138493,1022, 8352, 8496132,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30745, 33370, 34024, 30574, 30738, 30420, 31926, 31083, 31415, 30900, 30550, 30754, 30518, 30762, 31160, 30703, 31045, 31383, 31115, 30464 2004-06-02T21:24:15.658, 1614.89184789,1022, 8353, 8496172,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30421, 33031, 32761, 31644, 30942, 30747, 31398, 30471, 30441, 31037, 30744, 31274, 30591, 30713, 30768, 30722, 30881, 31099, 30938, 31260 2004-06-02T21:24:55.658, 1614.89231086,1022, 8354, 8496212,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30588, 33287, 32172, 29340, 32096, 30708, 31136, 30770, 30970, 31026, 31349, 31448, 31070, 30505, 30394, 31016, 30453, 30983, 31098, 31040 2004-06-02T21:25:35.658, 1614.89277382,1022, 8355, 8496252,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30251, 33162, 33193, 30949, 30540, 31004, 30448, 30976, 30693, 30492, 30808, 30827, 31118, 30562, 30689, 30168, 31893, 30810, 30715, 31036 2004-06-02T21:26:15.658, 1614.89323678,1022, 8356, 8496292,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30059, 33510, 32517, 30699, 30792, 30483, 31100, 29106, 27553, 31213, 31860, 31167, 30962, 30928, 30977, 30591, 30955, 30512, 30369, 30789 2004-06-02T21:26:55.658, 1614.89369975,1022, 8357, 8496332,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29751, 33198, 32117, 31251, 30486, 30673, 30243, 31638, 31268, 31119, 30894, 31245, 32055, 30840, 30832, 30622, 30896, 30641, 30467, 31097 2004-06-02T21:27:35.658, 1614.89416271,1022, 8358, 8496372,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30624, 33895, 32534, 31430, 30328, 30496, 30761, 30714, 32602, 30732, 30663, 31930, 29249, 32965, 31922, 30809, 30711, 32322, 31349, 30999 2004-06-02T21:28:15.662, 1614.89462572,1022, 8359, 8496412,159,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30220, 33316, 32498, 31375, 30350, 30585, 31250, 31140, 30646, 31575, 32083, 32426, 31351, 31654, 31902, 30475, 31023, 30523, 30835, 31352 2004-06-02T21:28:55.658, 1614.89508863,1022, 8360, 8496452,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29728, 33393, 32190, 32150, 31110, 30745, 31098, 31084, 30770, 30823, 30857, 30314, 30738, 31084, 32089, 30577, 29970, 29765, 31524, 30719 2004-06-02T21:29:35.658, 1614.89555160,1022, 8361, 8496492,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30843, 32664, 32417, 30778, 31032, 31598, 30304, 30792, 31021, 30376, 31085, 30812, 30730, 30482, 32037, 30971, 31164, 30861, 31460, 31116 2004-06-02T21:30:15.658, 1614.89601456,1022, 8362, 8496532,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29900, 33884, 33011, 30423, 30887, 31013, 31580, 31163, 31350, 31549, 31297, 30961, 30998, 32085, 30716, 30857, 30503, 31149, 30546, 30450 2004-06-02T21:30:55.662, 1614.89647757,1022, 8363, 8496572,159,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25032, 32580, 32709, 30696, 32330, 31148, 31050, 30752, 31052, 30475, 30519, 31921, 30806, 32186, 31745, 30782, 31219, 30779, 30490, 31106 2004-06-02T21:31:35.662, 1614.89694053,1022, 8364, 8496612,159,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30930, 33382, 32635, 30928, 31102, 31099, 31438, 30713, 30576, 32112, 31102, 32770, 31129, 30930, 30626, 31446, 30905, 30831, 30978, 30982 2004-06-02T21:32:15.658, 1614.89740345,1022, 8365, 8496652,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29886, 33117, 32618, 31410, 31354, 31393, 30892, 30806, 30863, 30719, 31193, 30781, 30818, 32217, 31378, 31230, 31335, 30727, 30592, 31573 2004-06-02T21:32:55.658, 1614.89786641,1022, 8366, 8496692,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30875, 32432, 32571, 30968, 31051, 31587, 30716, 31052, 30728, 30583, 30708, 31516, 32055, 31238, 32662, 30681, 30865, 30498, 30760, 30311 2004-06-02T21:33:35.658, 1614.89832938,1022, 8367, 8496732,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30375, 33272, 32479, 31809, 31382, 31673, 31390, 28913, 30563, 30473, 30727, 31650, 30840, 32509, 31085, 30601, 30517, 31219, 30576, 31095 2004-06-02T21:34:15.658, 1614.89879234,1022, 8368, 8496772,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30214, 32597, 32229, 31877, 30954, 31015, 30610, 30541, 32703, 30797, 30778, 31238, 30955, 30959, 32159, 31357, 31921, 30759, 32847, 30451 2004-06-02T21:34:55.658, 1614.89925530,1022, 8369, 8496812,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30153, 33316, 32396, 30479, 31732, 32006, 31683, 31434, 31232, 30382, 32012, 30590, 33606, 30979, 31061, 30380, 30875, 31969, 31102, 31255 2004-06-02T21:35:35.658, 1614.89971826,1022, 8370, 8496852,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30803, 33760, 32143, 32321, 30427, 30941, 32405, 31063, 30649, 31148, 31227, 31066, 32273, 30717, 32134, 32145, 29972, 32677, 32279, 32158 2004-06-02T21:36:15.658, 1614.90018123,1022, 8371, 8496892,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31042, 33631, 33447, 30705, 32537, 31538, 31257, 32220, 32060, 30695, 31561, 31075, 31527, 32387, 30639, 28677, 33131, 31551, 30944, 30733 2004-06-02T21:36:55.658, 1614.90064419,1022, 8372, 8496932,158, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30804, 33048, 33251, 30853, 31803, 30509, 30953, 31813, 32260, 32443, 31913, 30901, 30813, 31927, 30974, 32209, 31849, 30807, 31032, 31790 2004-06-02T21:37:35.658, 1614.90110715,1022, 8373, 8496972,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30861, 33637, 32876, 30362, 32018, 31712, 31205, 31784, 32194, 32336, 31247, 31543, 32300, 30824, 31894, 30749, 30540, 32742, 31460, 29888 2004-06-02T21:38:15.658, 1614.90157012,1022, 8374, 8497012,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33190, 33222, 32224, 30489, 32050, 32412, 31469, 30789, 30228, 30281, 31649, 30722, 31954, 30207, 31550, 32356, 30585, 32582, 31915, 31939 2004-06-02T21:38:55.658, 1614.90203308,1022, 8375, 8497052,158,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30299, 32440, 32329, 31110, 31829, 30864, 31623, 30635, 31356, 30736, 30404, 31080, 30790, 30762, 30885, 29922, 32648, 30756, 32349, 32139 2004-06-02T21:39:35.658, 1614.90249604,1022, 8376, 8497092,158,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29575, 33625, 29027, 29793, 29586, 30811, 31661, 31485, 31296, 32021, 31696, 30810, 31238, 31334, 30812, 32431, 30558, 32153, 31153, 31447 2004-06-02T21:40:15.658, 1614.90295900,1022, 8377, 8497132,158,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31090, 33621, 32555, 31975, 30800, 31582, 31253, 32264, 32364, 30683, 30903, 32198, 31541, 31953, 32482, 30635, 30669, 31553, 30412, 31099 2004-06-02T21:40:55.654, 1614.90342192,1022, 8378, 8497172,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30808, 34139, 32002, 32045, 30215, 32166, 31790, 32730, 34013, 31313, 31501, 32215, 31532, 30507, 31827, 32164, 30225, 30801, 31984, 32467 2004-06-02T21:41:35.654, 1614.90388488,1022, 8379, 8497212,157,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30346, 32852, 32895, 32343, 30064, 30763, 32527, 32179, 30880, 31433, 30433, 32195, 31689, 31029, 30360, 32468, 30707, 32407, 31369, 32116 2004-06-02T21:42:15.654, 1614.90434785,1022, 8380, 8497252,157,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31398, 32608, 32669, 31898, 31106, 30373, 30478, 32584, 31841, 30931, 30699, 28806, 31968, 30723, 30659, 32118, 30818, 30209, 30444, 30900 2004-06-02T21:42:55.654, 1614.90481081,1022, 8381, 8497292,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30012, 33836, 32572, 31606, 31885, 31370, 31194, 31256, 31782, 30740, 32710, 32468, 30924, 31803, 30908, 32533, 32773, 31504, 31136, 32083 2004-06-02T21:43:35.654, 1614.90527377,1022, 8382, 8497332,157, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30112, 34291, 33342, 32199, 31858, 30980, 32033, 32156, 32258, 31339, 31610, 31331, 30727, 30912, 30411, 31385, 38458, 33576, 32272, 30702 2004-06-02T21:44:15.654, 1614.90573674,1022, 8383, 8497372,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30918, 32153, 32694, 30117, 31966, 31807, 32314, 32110, 30797, 32170, 31471, 32145, 30100, 30966, 31728, 31100, 31175, 30926, 30293, 31949 2004-06-02T21:44:55.654, 1614.90619970,1022, 8384, 8497412,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30138, 33342, 32918, 32517, 32419, 31129, 32086, 31041, 31010, 32184, 32004, 32053, 32392, 31791, 30962, 31762, 31296, 32301, 31413, 32110 2004-06-02T21:45:35.654, 1614.90666266,1022, 8385, 8497452,157, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30754, 31313, 31334, 30799, 31904, 32394, 30623, 32196, 31299, 30580, 31760, 31213, 30902, 31820, 31929, 30359, 32139, 32337, 31700, 30721 2004-06-02T21:46:15.654, 1614.90712562,1022, 8386, 8497492,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29909, 33277, 32130, 32040, 30414, 31517, 32620, 31151, 31794, 31435, 31825, 30310, 31604, 32101, 31345, 31544, 30989, 30892, 32091, 30998 2004-06-02T21:46:55.654, 1614.90758859,1022, 8387, 8497532,157, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31045, 33180, 31848, 32001, 30354, 28336, 31571, 31592, 31765, 32139, 31896, 30913, 32108, 30649, 30941, 32094, 31886, 31568, 31408, 32774 2004-06-02T21:47:35.654, 1614.90805155,1022, 8388, 8497572,157,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30023, 33634, 32389, 31721, 31826, 31903, 32508, 31116, 32083, 31404, 32224, 31312, 32082, 32250, 31138, 31762, 31071, 30391, 30835, 32073 2004-06-02T21:48:15.654, 1614.90851451,1022, 8389, 8497612,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29962, 32799, 32569, 30780, 32358, 30956, 30546, 32878, 31540, 30740, 38013, 31656, 32241, 31763, 31786, 30678, 30747, 30623, 32060, 31933 2004-06-02T21:48:55.654, 1614.90897748,1022, 8390, 8497652,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29934, 33249, 32799, 30291, 30754, 30545, 32195, 31986, 30609, 30744, 30824, 30760, 32086, 30106, 30694, 32363, 32187, 32144, 31602, 31122 2004-06-02T21:49:35.650, 1614.90944039,1022, 8391, 8497692,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30273, 33634, 32095, 32868, 30693, 30181, 30565, 31362, 31769, 32241, 32383, 32539, 31942, 29234, 29966, 30541, 32073, 30701, 30611, 31212 2004-06-02T21:50:15.650, 1614.90990336,1022, 8392, 8497732,156,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30691, 33454, 33014, 31405, 31718, 30274, 32021, 31459, 31695, 31479, 30678, 32122, 31017, 31713, 32051, 32396, 32162, 30748, 31663, 30996 2004-06-02T21:50:55.650, 1614.91036632,1022, 8393, 8497772,156,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30790, 34129, 33692, 31101, 30687, 30793, 31556, 32141, 31817, 31353, 32095, 31764, 31988, 31982, 31046, 31009, 30462, 30891, 34763, 32299 2004-06-02T21:51:35.650, 1614.91082928,1022, 8394, 8497812,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31864, 33162, 33528, 31370, 30859, 30995, 32475, 31519, 30282, 31638, 30403, 31883, 31654, 30778, 30634, 32271, 32147, 31644, 32188, 30703 2004-06-02T21:52:15.650, 1614.91129225,1022, 8395, 8497852,156,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29518, 33065, 33046, 31926, 31489, 30836, 31072, 30598, 31965, 30966, 30746, 31337, 31750, 30441, 31559, 32001, 30457, 30798, 32333, 31304 2004-06-02T21:52:55.650, 1614.91175521,1022, 8396, 8497892,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30256, 33001, 32279, 35174, 28801, 30703, 30666, 31902, 31958, 30980, 32136, 30857, 31568, 30890, 30809, 30786, 31046, 30484, 30741, 30417 2004-06-02T21:53:35.650, 1614.91221817,1022, 8397, 8497932,156,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31154, 33344, 32699, 31565, 31914, 32115, 31403, 31139, 31673, 30522, 31029, 30922, 30575, 31688, 32602, 31883, 32086, 30860, 31646, 31493 2004-06-02T21:54:15.650, 1614.91268113,1022, 8398, 8497972,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30519, 32837, 33047, 31563, 31883, 31255, 31785, 32309, 29379, 33621, 31645, 31610, 30544, 30900, 30460, 30469, 32198, 31336, 31987, 31854 2004-06-02T21:54:55.654, 1614.91314414,1022, 8399, 8498012,157, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30123, 32483, 32993, 32007, 31170, 31692, 31763, 30531, 32266, 31245, 31127, 31087, 30281, 31016, 31123, 31129, 31818, 31262, 31245, 31140 2004-06-02T21:55:35.654, 1614.91360711,1022, 8400, 8498052,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31088, 33604, 32820, 31166, 31369, 32022, 32231, 31899, 31614, 31664, 31926, 31945, 31601, 28664, 30098, 30576, 31834, 31165, 30786, 30987 2004-06-02T21:56:15.654, 1614.91407007,1022, 8401, 8498092,157,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30704, 33688, 32631, 31606, 30960, 31078, 32268, 32119, 31125, 31976, 32511, 31805, 30875, 30504, 31095, 31217, 31763, 32122, 31918, 32347 2004-06-02T21:56:55.654, 1614.91453303,1022, 8402, 8498132,157,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30071, 33381, 31843, 32149, 31992, 30257, 30375, 31438, 32365, 30778, 32578, 31948, 32384, 32306, 31691, 31311, 32334, 31443, 30677, 53063 2004-06-02T21:57:35.654, 1614.91499600,1022, 8403, 8498172,157, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32900, 33270, 32640, 30921, 32265, 31643, 31913, 32214, 32495, 31110, 30812, 30973, 30911, 31483, 31561, 32313, 32002, 30581, 31964, 32048 2004-06-02T21:58:15.650, 1614.91545891,1022, 8404, 8498212,156,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29749, 33200, 32620, 30637, 30766, 31734, 31514, 32247, 32745, 31009, 30400, 30396, 32120, 31691, 31526, 32317, 31371, 32050, 30843, 31568 2004-06-02T21:58:55.650, 1614.91592188,1022, 8405, 8498252,156, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31174, 33218, 33067, 32000, 29725, 28728, 30819, 31034, 32308, 31569, 31837, 30544, 31451, 31614, 31994, 31304, 31577, 31273, 30982, 31451 2004-06-02T21:59:35.650, 1614.91638484,1022, 8406, 8498292,156, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30537, 33242, 32822, 30756, 30538, 31055, 32444, 31990, 31774, 31493, 31767, 32274, 30999, 31539, 32006, 31022, 31791, 30969, 32327, 31815 2004-06-02T22:00:15.650, 1614.91684780,1022, 8407, 8498332,156,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30900, 32662, 32630, 31428, 31844, 31738, 31653, 32194, 31082, 25669, 28411, 31334, 32090, 32053, 31480, 31186, 31767, 32316, 31984, 31554 2004-06-02T22:00:55.650, 1614.91731076,1022, 8408, 8498372,156, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31482, 33452, 32605, 32565, 31149, 32323, 30933, 31757, 31648, 32041, 31209, 31646, 30836, 31016, 31806, 31652, 32309, 30576, 31812, 31758 2004-06-02T22:01:35.650, 1614.91777373,1022, 8409, 8498412,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31894, 32659, 32261, 30658, 31655, 32495, 31774, 31197, 30656, 31717, 30854, 30425, 31769, 30607, 30927, 22273, 30700, 30475, 32488, 32123 2004-06-02T22:02:15.650, 1614.91823669,1022, 8410, 8498452,156,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31790, 34119, 32800, 31790, 32007, 30748, 31063, 31376, 30797, 31856, 32240, 32653, 31965, 31302, 30824, 30754, 30583, 31850, 31599, 31510 2004-06-02T22:02:55.650, 1614.91869965,1022, 8411, 8498492,156,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32004, 33001, 33129, 31336, 31521, 32031, 31374, 32155, 32522, 31476, 31740, 32305, 30519, 32598, 30816, 31583, 32341, 30817, 32073, 31904 2004-06-02T22:03:35.650, 1614.91916262,1022, 8412, 8498532,156,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28345, 25754, 32126, 32405, 32775, 32036, 32436, 31492, 32140, 31360, 30611, 30964, 32296, 31742, 31426, 31364, 31444, 30488, 32342, 32405 2004-06-02T22:04:15.650, 1614.91962558,1022, 8413, 8498572,156, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31208, 32966, 32364, 30696, 31825, 30841, 32034, 31701, 31411, 31986, 30427, 30474, 30941, 31226, 31173, 30741, 30608, 31600, 30973, 31497 2004-06-02T22:04:55.650, 1614.92008854,1022, 8414, 8498612,156,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29973, 33257, 31814, 31854, 30412, 31433, 36554, 24163, 30852, 30878, 31419, 32417, 31609, 32297, 32621, 31154, 31727, 31921, 32024, 32151 2004-06-02T22:05:35.650, 1614.92055150,1022, 8415, 8498652,156,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30980, 33570, 32383, 32195, 32262, 31736, 32173, 31683, 31105, 31949, 32090, 30853, 30543, 31888, 32486, 32715, 31613, 32267, 31825, 30590 2004-06-02T22:06:15.654, 1614.92101451,1022, 8416, 8498692,157,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30687, 33755, 32948, 31830, 32263, 31051, 31473, 31825, 30955, 32695, 32720, 31063, 25825, 39688, 31625, 31384, 31516, 31474, 30893, 32169 2004-06-02T22:06:55.646, 1614.92147738,1022, 8417, 8498732,155, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30489, 32487, 32591, 31927, 31156, 31964, 32459, 32115, 31680, 31550, 31774, 30631, 31967, 30861, 32242, 32844, 31425, 32809, 31248, 30560 2004-06-02T22:07:35.646, 1614.92194035,1022, 8418, 8498772,155,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30962, 32739, 32700, 30698, 32397, 31912, 31048, 31379, 31976, 32534, 31679, 32082, 31742, 31237, 32015, 32510, 32450, 31000, 34935, 41243 2004-06-02T22:08:15.646, 1614.92240331,1022, 8419, 8498812,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32367, 33357, 32141, 30604, 30928, 30484, 31566, 31953, 31119, 32012, 32230, 31015, 32480, 31920, 31975, 30888, 32212, 32013, 31733, 31416 2004-06-02T22:08:55.646, 1614.92286627,1022, 8420, 8498852,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31251, 32807, 32342, 31045, 31649, 31454, 32469, 31697, 32500, 32110, 32092, 31854, 31606, 31951, 30735, 32693, 31416, 32362, 31011, 30652 2004-06-02T22:09:35.646, 1614.92332924,1022, 8421, 8498892,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31346, 32891, 32288, 31501, 32670, 46348, 27516, 31035, 30893, 30594, 31817, 31108, 32364, 31637, 30915, 32408, 30515, 32208, 31842, 31494 2004-06-02T22:10:15.646, 1614.92379220,1022, 8422, 8498932,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31053, 32634, 32873, 31679, 32091, 31820, 30790, 30305, 31528, 31000, 30967, 30563, 32034, 30797, 30360, 30860, 32142, 32433, 30665, 30584 2004-06-02T22:10:55.646, 1614.92425516,1022, 8423, 8498972,155,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31321, 32728, 32396, 30859, 30609, 31784, 31911, 32030, 32292, 31992, 31507, 31817, 47959, 29577, 31188, 32450, 30752, 30810, 31948, 31228 2004-06-02T22:11:35.646, 1614.92471813,1022, 8424, 8499012,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31603, 34049, 32642, 32233, 32356, 30617, 32287, 32661, 30700, 32508, 31233, 31747, 31476, 31641, 32178, 32148, 30873, 30663, 31837, 32306 2004-06-02T22:12:15.646, 1614.92518109,1022, 8425, 8499052,155,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30255, 33370, 32837, 30723, 30679, 30532, 32070, 30722, 30654, 30664, 30622, 31172, 30750, 31777, 31969, 31517, 31802, 32390, 31417, 24238 2004-06-02T22:12:55.646, 1614.92564405,1022, 8426, 8499092,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 52326, 32394, 32895, 30762, 31178, 31924, 31917, 31278, 31498, 30965, 30807, 31777, 32561, 32251, 30899, 30586, 31714, 30894, 30963, 32125 2004-06-02T22:13:35.646, 1614.92610701,1022, 8427, 8499132,155,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31219, 32968, 32576, 31125, 31026, 30769, 31030, 32777, 30937, 30640, 31098, 30558, 30789, 30820, 32332, 32056, 32124, 31531, 30145, 31521 2004-06-02T22:14:15.646, 1614.92656998,1022, 8428, 8499172,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30457, 32639, 32102, 32720, 32307, 30965, 37784, 45461, 31029, 30560, 31395, 31838, 31975, 30898, 32360, 32616, 32184, 32443, 32068, 31839 2004-06-02T22:14:55.646, 1614.92703294,1022, 8429, 8499212,155,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30118, 33480, 32477, 32169, 30716, 32087, 30569, 31460, 30497, 31820, 31952, 32584, 31623, 32743, 31636, 30595, 32688, 31530, 31886, 31015 2004-06-02T22:15:35.642, 1614.92749586,1022, 8430, 8499252,154,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30485, 32403, 33097, 30943, 31594, 32107, 30961, 31311, 31751, 30704, 32485, 31286, 30514, 30885, 51416, 30882, 31090, 32425, 32118, 31724 2004-06-02T22:16:15.642, 1614.92795882,1022, 8431, 8499292,154,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30785, 33234, 32460, 31584, 30735, 32100, 31376, 31937, 32054, 32225, 31055, 32130, 32568, 31709, 31843, 32865, 32400, 32018, 30883, 31597 2004-06-02T22:16:55.642, 1614.92842178,1022, 8432, 8499332,154, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31537, 33208, 32985, 32527, 31803, 30857, 30622, 30817, 32236, 31543, 31555, 31848, 30594, 31807, 31258, 31780, 31820, 31233, 31752, 32431 2004-06-02T22:17:35.642, 1614.92888475,1022, 8433, 8499372,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 50201, 32674, 32803, 31216, 31540, 30924, 31031, 30479, 32012, 31422, 32030, 31829, 32414, 32395, 32202, 30922, 32059, 31613, 32046, 31404 2004-06-02T22:18:15.642, 1614.92934771,1022, 8434, 8499412,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30904, 33601, 33373, 31137, 32239, 32027, 31917, 32216, 31111, 31493, 30909, 31625, 32396, 32580, 31507, 31888, 30439, 30596, 30855, 30551 2004-06-02T22:18:55.646, 1614.92981072,1022, 8435, 8499452,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29989, 32727, 33043, 31478, 30737, 31441, 44498, 36726, 31944, 30621, 30789, 31238, 31310, 31238, 32264, 31706, 31344, 32366, 31594, 30552 2004-06-02T22:19:35.646, 1614.93027368,1022, 8436, 8499492,155,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31153, 33058, 32100, 31324, 31791, 31855, 31786, 31160, 31208, 32224, 31292, 31718, 31133, 30728, 31554, 31016, 31289, 30845, 31545, 31784 2004-06-02T22:20:15.646, 1614.93073664,1022, 8437, 8499532,155,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31108, 33317, 33006, 30589, 32452, 31751, 32608, 30983, 30689, 30615, 30522, 30883, 56505, 31242, 30476, 30917, 32410, 31550, 30644, 30964 2004-06-02T22:20:55.646, 1614.93119961,1022, 8438, 8499572,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30257, 33261, 32870, 32109, 31262, 32182, 32115, 31965, 32487, 32129, 31074, 30876, 32053, 32287, 31442, 32066, 32245, 31275, 32003, 31068 2004-06-02T22:21:35.646, 1614.93166257,1022, 8439, 8499612,155, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31126, 34086, 31955, 31366, 31208, 31217, 31064, 31922, 31979, 32306, 30926, 30491, 31989, 30697, 31857, 30966, 31540, 31055, 62615, 30427 2004-06-02T22:22:15.646, 1614.93212553,1022, 8440, 8499652,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30989, 32848, 32754, 31120, 30434, 30490, 31353, 31180, 31007, 31312, 32329, 30462, 31260, 31343, 31841, 31266, 31839, 31670, 31002, 31760 2004-06-02T22:22:55.646, 1614.93258850,1022, 8441, 8499692,155,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31274, 32920, 32887, 32292, 31530, 32068, 31606, 30172, 30673, 31818, 32494, 30295, 30772, 30744, 31926, 32142, 31497, 30962, 31557, 31867 2004-06-02T22:23:35.646, 1614.93305146,1022, 8442, 8499732,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30516, 32600, 24102, 63012, 30591, 32578, 31021, 31979, 32128, 31030, 31971, 31993, 31135, 31964, 30775, 31654, 30655, 31249, 32232, 30644 2004-06-02T22:24:15.642, 1614.93351437,1022, 8443, 8499772,154,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31087, 33448, 33115, 31184, 31694, 31585, 30372, 31287, 32094, 32043, 30979, 30986, 31438, 32032, 31116, 30425, 31581, 32099, 30968, 31446 2004-06-02T22:24:55.642, 1614.93397734,1022, 8444, 8499812,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30677, 32523, 32071, 31104, 31007, 30232, 31138, 58828, 39675, 30463, 30648, 31116, 30976, 30924, 30615, 30610, 31767, 31256, 32064, 30341 2004-06-02T22:25:35.642, 1614.93444030,1022, 8445, 8499852,154,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29866, 32860, 33310, 30543, 31000, 31060, 31963, 30341, 30752, 32247, 31615, 31889, 30744, 31840, 31866, 32209, 30658, 31271, 32532, 32044 2004-06-02T22:26:15.642, 1614.93490326,1022, 8446, 8499892,154,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31507, 32374, 32517, 30494, 30168, 30609, 30649, 31748, 30467, 32283, 30627, 30850, 61149, 38273, 31432, 31243, 31308, 31369, 31252, 32584 2004-06-02T22:26:55.642, 1614.93536623,1022, 8447, 8499932,154,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31745, 32845, 32254, 30264, 31240, 31029, 30607, 32377, 31954, 31232, 32238, 31716, 31241, 31210, 31061, 30297, 31645, 31703, 31641, 31436 2004-06-02T22:27:35.642, 1614.93582919,1022, 8448, 8499972,154,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31128, 33306, 32428, 31828, 31396, 31039, 31704, 31874, 31677, 31081, 32191, 30881, 31095, 30327, 31182, 32322, 29803, 55515, 31513, 30807 2004-06-02T22:28:15.642, 1614.93629215,1022, 8449, 8500012,154,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31303, 32692, 32608, 31330, 32267, 31806, 31684, 31391, 30862, 30140, 30727, 30768, 30969, 31981, 31762, 30655, 31274, 31453, 31754, 30425 2004-06-02T22:28:55.642, 1614.93675512,1022, 8450, 8500052,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31248, 32981, 32867, 30723, 30456, 30359, 30721, 31240, 32130, 30732, 31090, 31751, 30817, 31251, 31266, 31294, 32360, 31800, 31343, 30593 2004-06-02T22:29:35.642, 1614.93721808,1022, 8451, 8500092,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31373, 55765, 35486, 30833, 31618, 31992, 30700, 31406, 31350, 31173, 31695, 31488, 30785, 30677, 31968, 30619, 32081, 30590, 31892, 31197 2004-06-02T22:30:15.642, 1614.93768104,1022, 8452, 8500132,154,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30100, 33069, 33117, 31989, 32141, 31223, 31750, 32085, 30584, 31375, 31529, 31668, 30556, 30906, 31413, 31589, 30696, 30747, 31331, 31808 2004-06-02T22:30:55.642, 1614.93814400,1022, 8453, 8500172,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30824, 32597, 33024, 32257, 30629, 62770, 29941, 30696, 30196, 32112, 30857, 30490, 32520, 30723, 31305, 31947, 30587, 31381, 30937, 30433 2004-06-02T22:31:35.642, 1614.93860697,1022, 8454, 8500212,154,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30406, 32088, 32865, 30806, 31327, 31070, 30381, 30536, 31023, 30500, 31523, 30502, 30593, 30318, 31146, 31014, 30572, 31458, 31481, 32355 2004-06-02T22:32:15.642, 1614.93906993,1022, 8455, 8500252,154,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31383, 33167, 33153, 31273, 31050, 30759, 31292, 30855, 30811, 63307, 27806, 31742, 30122, 32207, 32005, 31149, 31318, 30606, 31272, 31585 2004-06-02T22:32:55.638, 1614.93953285,1022, 8456, 8500292,153,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30483, 33018, 32844, 30579, 31305, 31411, 31594, 30472, 31361, 30428, 31477, 31234, 30793, 31238, 30770, 31679, 31578, 31236, 30445, 30801 2004-06-02T22:33:35.638, 1614.93999581,1022, 8457, 8500332,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31692, 32744, 32131, 30660, 31639, 31101, 30868, 31234, 32188, 32654, 32078, 30877, 31422, 44065, 31777, 31503, 31459, 31276, 32389, 31991 2004-06-02T22:34:15.638, 1614.94045877,1022, 8458, 8500372,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30321, 32874, 32654, 31469, 31877, 30672, 30335, 30884, 30821, 31312, 30292, 31059, 31212, 31717, 31455, 30490, 31850, 32200, 32386, 30557 2004-06-02T22:34:55.638, 1614.94092174,1022, 8459, 8500412,153,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30697, 32891, 34198, 30870, 32159, 31563, 31167, 30552, 31701, 31806, 30952, 31932, 30886, 31292, 30351, 31734, 57781, 36572, 31037, 32002 2004-06-02T22:35:35.638, 1614.94138470,1022, 8460, 8500452,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31345, 32621, 32565, 30662, 30934, 31711, 32275, 30871, 32399, 30653, 30665, 30989, 31593, 31645, 30724, 32700, 31417, 30736, 31396, 30474 2004-06-02T22:36:15.646, 1614.94184775,1022, 8461, 8500492,155,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29994, 33328, 32337, 30354, 31390, 30965, 30573, 31845, 30485, 30294, 31735, 31083, 30479, 30816, 30465, 30767, 32191, 30830, 31126, 31020 2004-06-02T22:36:55.638, 1614.94231062,1022, 8462, 8500532,153, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 61216, 29950, 32909, 31526, 32285, 32126, 31024, 31817, 30903, 32185, 30751, 31248, 31653, 31185, 32353, 31454, 30715, 31365, 32181, 30683 2004-06-02T22:37:35.638, 1614.94277359,1022, 8463, 8500572,153,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31358, 32185, 33299, 31156, 30896, 32893, 30611, 31122, 31392, 32251, 30559, 30755, 30683, 31485, 30797, 30684, 30495, 30840, 30999, 31762 2004-06-02T22:38:15.638, 1614.94323655,1022, 8464, 8500612,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30727, 32884, 33219, 30787, 55527, 32314, 30773, 30591, 31100, 31134, 32477, 31096, 33029, 32084, 30540, 30861, 32316, 31932, 31219, 30951 2004-06-02T22:38:55.638, 1614.94369951,1022, 8465, 8500652,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30563, 33122, 32747, 31223, 31836, 30984, 30837, 31138, 30903, 32205, 31128, 30252, 31622, 30892, 31694, 31634, 32028, 32199, 31436, 31131 2004-06-02T22:39:35.638, 1614.94416248,1022, 8466, 8500692,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31280, 32600, 32757, 31946, 31436, 31067, 41272, 36943, 31733, 30679, 30734, 30839, 31535, 32454, 32147, 30007, 30408, 32683, 31195, 31238 2004-06-02T22:40:15.638, 1614.94462544,1022, 8467, 8500732,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31716, 32844, 32959, 30960, 30288, 31978, 31245, 30979, 31876, 30591, 31794, 30933, 32570, 32776, 30777, 30872, 30991, 31730, 30653, 32040 2004-06-02T22:40:55.638, 1614.94508840,1022, 8468, 8500772,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30857, 33175, 33077, 30957, 31351, 31620, 32064, 31242, 26889, 44958, 30502, 30954, 31343, 30468, 31538, 31539, 31606, 32361, 31872, 31304 2004-06-02T22:41:35.634, 1614.94555132,1022, 8469, 8500812,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30500, 33683, 32880, 30996, 30730, 31268, 31445, 30779, 31787, 30827, 31944, 31492, 31872, 31948, 31768, 30712, 31561, 31344, 32334, 31393 2004-06-02T22:42:15.638, 1614.94601433,1022, 8470, 8500852,153,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31654, 33438, 33126, 31347, 32318, 30933, 30654, 31378, 30146, 30914, 32213, 31410, 57630, 23769, 31134, 31255, 31038, 31602, 32083, 30509 2004-06-02T22:42:55.638, 1614.94647729,1022, 8471, 8500892,153, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31445, 32545, 32976, 31110, 32401, 30394, 30576, 30374, 30607, 31231, 31027, 32890, 31724, 32121, 30476, 30894, 31310, 30716, 31505, 30645 2004-06-02T22:43:35.638, 1614.94694025,1022, 8472, 8500932,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31346, 33335, 32303, 31316, 32591, 30987, 30709, 31524, 30737, 32551, 31433, 31666, 30759, 31592, 31157, 27445, 45809, 31074, 30069, 30654 2004-06-02T22:44:15.638, 1614.94740322,1022, 8473, 8500972,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31681, 32779, 33760, 32347, 30903, 32117, 31028, 31846, 30681, 30777, 31431, 31783, 30689, 30947, 31026, 31408, 30964, 31097, 30737, 31953 2004-06-02T22:44:55.638, 1614.94786618,1022, 8474, 8501012,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31117, 33068, 32876, 30800, 31707, 30604, 30418, 30678, 31118, 30955, 31091, 30099, 31846, 30678, 31090, 30315, 30464, 32217, 30679, 61484 2004-06-02T22:45:35.638, 1614.94832914,1022, 8475, 8501052,153,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23833, 32568, 33010, 30749, 30757, 31022, 31977, 32006, 31698, 30673, 30679, 30659, 30682, 30817, 31139, 30346, 31558, 30439, 30569, 31068 2004-06-02T22:46:15.638, 1614.94879211,1022, 8476, 8501092,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30807, 33440, 33243, 30801, 30836, 30825, 31932, 30548, 31679, 31065, 31495, 31052, 31383, 31510, 32199, 32275, 32178, 31271, 31281, 30727 2004-06-02T22:46:55.638, 1614.94925507,1022, 8477, 8501132,153,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30834, 32515, 32849, 56430, 28253, 30772, 31080, 31972, 30651, 30746, 32158, 32414, 30705, 30983, 31087, 30318, 30925, 30396, 30734, 30261 2004-06-02T22:47:35.638, 1614.94971803,1022, 8478, 8501172,153,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31552, 32322, 33205, 31071, 31522, 31139, 30978, 31298, 30927, 30880, 30951, 30256, 30979, 30392, 30875, 30368, 30448, 31124, 30827, 30718 2004-06-02T22:48:15.638, 1614.95018100,1022, 8479, 8501212,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30751, 33155, 33761, 31520, 30980, 30392, 30954, 48325, 38784, 30300, 31118, 30902, 31373, 30822, 31047, 31270, 31088, 30914, 30984, 31096 2004-06-02T22:48:55.638, 1614.95064396,1022, 8480, 8501252,153,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30553, 33573, 32694, 30968, 30520, 31054, 30613, 30551, 30787, 30951, 31235, 31140, 30480, 31137, 30284, 30939, 30770, 30522, 30691, 30292 2004-06-02T22:49:35.638, 1614.95110692,1022, 8481, 8501292,153,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31232, 32735, 33230, 30628, 30731, 30772, 30992, 30666, 30707, 30867, 30975, 30585, 56791, 28105, 30154, 30918, 30614, 32486, 31412, 30533 2004-06-02T22:50:15.634, 1614.95156984,1022, 8482, 8501332,152,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31166, 33132, 32894, 30717, 30446, 31238, 30921, 30464, 31011, 30631, 31636, 30838, 31150, 30507, 30782, 30544, 30993, 30946, 30946, 31537 2004-06-02T22:50:55.634, 1614.95203280,1022, 8483, 8501372,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30881, 33222, 32623, 31755, 31153, 31062, 30491, 30472, 31037, 31949, 31144, 30372, 30948, 30858, 31076, 30961, 30485, 55394, 45728, 29778 2004-06-02T22:51:35.634, 1614.95249576,1022, 8484, 8501412,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31147, 32717, 32477, 30805, 30966, 29981, 31932, 31993, 30641, 30836, 30751, 31247, 31091, 31381, 30938, 31389, 31198, 30535, 30962, 32177 2004-06-02T22:52:15.634, 1614.95295873,1022, 8485, 8501452,152,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30443, 32948, 32262, 31788, 31040, 31031, 31995, 32345, 32432, 31463, 31031, 30992, 30327, 30815, 31433, 30461, 30967, 31032, 31547, 30778 2004-06-02T22:52:55.634, 1614.95342169,1022, 8486, 8501492,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30896, 32645, 33088, 72066, 23638, 30993, 30981, 30415, 30639, 30917, 31099, 30990, 30968, 30512, 30810, 30414, 32032, 30373, 30623, 31770 2004-06-02T22:53:35.634, 1614.95388465,1022, 8487, 8501532,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30821, 32856, 32613, 30551, 31446, 30723, 31440, 31588, 30859, 31035, 31118, 31091, 30701, 31282, 30896, 30919, 30939, 31262, 30036, 30977 2004-06-02T22:54:15.634, 1614.95434762,1022, 8488, 8501572,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30445, 33096, 32838, 30403, 30506, 30964, 30335, 30652, 29933, 68795, 31499, 30057, 31717, 30464, 31823, 31710, 31657, 30823, 30451, 30623 2004-06-02T22:54:55.634, 1614.95481058,1022, 8489, 8501612,152,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30493, 32665, 33512, 30860, 30751, 30315, 32418, 31103, 30639, 31125, 31195, 30770, 30681, 30966, 31319, 30486, 31495, 30948, 30334, 30436 2004-06-02T22:55:35.634, 1614.95527354,1022, 8490, 8501652,152,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30990, 32793, 32524, 31515, 30463, 30927, 30748, 31060, 30903, 30476, 32014, 30949, 31701, 31092, 30929, 68245, 31747, 31434, 31565, 30845 2004-06-02T22:56:15.634, 1614.95573650,1022, 8491, 8501692,152,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30058, 34029, 32983, 30573, 31511, 31993, 31006, 30887, 31215, 30954, 31388, 32825, 30387, 30610, 30716, 30999, 30896, 31065, 31500, 30474 2004-06-02T22:56:55.634, 1614.95619947,1022, 8492, 8501732,152,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30569, 32507, 32928, 31261, 31158, 30716, 30339, 30739, 30643, 31937, 31515, 30928, 32313, 32554, 30472, 31448, 30829, 30572, 30952, 30625 2004-06-02T22:57:35.634, 1614.95666243,1022, 8493, 8501772,152,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30079, 32258, 72851, 24757, 31172, 31333, 31035, 30314, 31231, 31058, 31031, 30817, 30305, 30969, 32159, 30869, 31202, 31047, 30708, 31351 2004-06-02T22:58:15.634, 1614.95712539,1022, 8494, 8501812,152,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30581, 33460, 32179, 30941, 31146, 31154, 30903, 31425, 30824, 30831, 30560, 31034, 30700, 30690, 31336, 31151, 30826, 31133, 31363, 30577 2004-06-02T22:58:55.630, 1614.95758831,1022, 8495, 8501852,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30267, 32464, 33228, 30835, 31234, 30701, 30360, 31359, 34617, 77629, 28755, 31520, 31235, 31851, 30686, 31979, 31410, 31469, 30915, 31261 2004-06-02T22:59:35.630, 1614.95805127,1022, 8496, 8501892,151,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30800, 32318, 33037, 31528, 31983, 30908, 30925, 30649, 31710, 30220, 30278, 30743, 30397, 31284, 30780, 31023, 32042, 30230, 30499, 30768 2004-06-02T23:00:15.630, 1614.95851424,1022, 8497, 8501932,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30833, 32904, 33497, 31097, 30777, 30062, 31155, 30913, 32131, 31347, 30682, 31141, 30951, 31063, 31308, 31235, 48975, 65869, 30558, 31872 2004-06-02T23:00:55.630, 1614.95897720,1022, 8498, 8501972,151,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30845, 32625, 33389, 30949, 30659, 31323, 31818, 30404, 31396, 31789, 30844, 30794, 30607, 31026, 30768, 31080, 30944, 30194, 31231, 30496 2004-06-02T23:01:35.630, 1614.95944016,1022, 8499, 8502012,151, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30805, 32630, 32454, 31752, 31532, 30133, 30898, 30533, 30093, 31127, 31076, 31240, 30955, 30872, 30513, 31951, 30821, 30476, 30549, 31879 2004-06-02T23:02:15.630, 1614.95990312,1022, 8500, 8502052,151,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30463, 32920, 32711, 30685, 75462, 36339, 31041, 31382, 31253, 30740, 31033, 31276, 31352, 31367, 31598, 31370, 31311, 32017, 30663, 31564 2004-06-02T23:02:55.630, 1614.96036609,1022, 8501, 8502092,151, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29394, 32894, 33598, 30887, 30834, 31031, 31096, 31085, 30992, 31139, 30988, 31660, 30852, 30662, 30709, 30294, 30433, 30840, 30854, 31463 2004-06-02T23:03:35.630, 1614.96082905,1022, 8502, 8502132,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30314, 33349, 33379, 31422, 29989, 31630, 31167, 30694, 30349, 31738, 30510, 30758, 77255, 25748, 31253, 32247, 30864, 30552, 30658, 30966 2004-06-02T23:04:15.630, 1614.96129201,1022, 8503, 8502172,151,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30843, 33819, 33314, 31862, 30587, 31232, 31456, 31315, 31256, 32542, 31169, 30456, 30994, 31077, 31332, 31044, 30943, 31111, 31476, 31889 2004-06-02T23:04:55.634, 1614.96175502,1022, 8504, 8502212,152,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31638, 32350, 32759, 31139, 31796, 30368, 30760, 30816, 31282, 30799, 30656, 30974, 31167, 31715, 31187, 30670, 31220, 31522, 30495, 30981 2004-06-02T23:05:35.630, 1614.96221794,1022, 8505, 8502252,151,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31243, 74428, 35178, 30567, 31020, 31072, 31081, 30763, 30617, 31137, 31388, 31070, 31034, 31578, 30680, 30534, 31505, 30979, 31188, 30582 2004-06-02T23:06:15.634, 1614.96268095,1022, 8506, 8502292,152,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30393, 34135, 32631, 31563, 31847, 31638, 31205, 32457, 31444, 31110, 31751, 32538, 30668, 32349, 30939, 30722, 30817, 32180, 30642, 31062 2004-06-02T23:06:55.630, 1614.96314387,1022, 8507, 8502332,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29657, 32919, 31909, 31815, 31217, 31127, 30860, 30779, 31225, 30705, 74382, 41434, 31567, 32261, 31207, 31448, 31074, 31224, 31286, 31265 2004-06-02T23:07:35.630, 1614.96360683,1022, 8508, 8502372,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30851, 33474, 33072, 31439, 32226, 30875, 30611, 31424, 31310, 31526, 30716, 31184, 31860, 32198, 30785, 31486, 30858, 31291, 30769, 30952 2004-06-02T23:08:15.630, 1614.96406979,1022, 8509, 8502412,151,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30127, 33188, 32659, 31749, 30259, 31029, 31322, 30719, 30836, 30519, 30860, 30718, 31878, 31012, 31121, 31260, 31946, 31171, 30968, 30780 2004-06-02T23:08:55.630, 1614.96453275,1022, 8510, 8502452,151,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 72704, 33619, 32713, 30543, 31126, 32473, 31202, 31197, 31487, 31783, 30758, 31101, 31189, 30597, 30808, 31849, 31872, 30990, 31334, 31266 2004-06-02T23:09:35.630, 1614.96499572,1022, 8511, 8502492,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30582, 32966, 32779, 31722, 32362, 31984, 31675, 32058, 30953, 31444, 31343, 30527, 31079, 31400, 31095, 32626, 31364, 31493, 31574, 31380 2004-06-02T23:10:15.630, 1614.96545868,1022, 8512, 8502532,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29830, 33473, 32493, 32366, 31201, 31113, 31501, 31183, 31635, 67013, 53306, 28649, 31680, 31706, 31108, 32511, 30933, 30971, 30801, 30552 2004-06-02T23:10:55.630, 1614.96592164,1022, 8513, 8502572,151,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29721, 33697, 32060, 31646, 31307, 31431, 32521, 32514, 32017, 31903, 31158, 31272, 31470, 31456, 31616, 32585, 31341, 31612, 31498, 32468 2004-06-02T23:11:35.630, 1614.96638461,1022, 8514, 8502612,151,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31879, 33658, 33406, 31035, 30482, 31422, 31175, 30760, 30712, 32196, 32143, 31077, 30857, 31654, 31010, 31300, 32290, 30873, 30970, 73327 2004-06-02T23:12:15.630, 1614.96684757,1022, 8515, 8502652,151,100,101,238,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27511, 32353, 33255, 31722, 31419, 31622, 31300, 31004, 30940, 30751, 31134, 30873, 31028, 30986, 31324, 30787, 31277, 31559, 31010, 31132 2004-06-02T23:12:55.630, 1614.96731053,1022, 8516, 8502692,151,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31479, 32915, 33289, 31114, 30989, 30838, 31810, 31711, 31877, 31414, 31396, 31520, 30970, 31160, 31856, 31207, 30932, 31447, 32048, 32425 2004-06-02T23:13:35.630, 1614.96777350,1022, 8517, 8502732,151,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29274, 33334, 33340, 32570, 31369, 31941, 31270, 31088, 30728, 60379, 60756, 26581, 32454, 32593, 32959, 32557, 31868, 30791, 31260, 31090 2004-06-02T23:14:15.630, 1614.96823646,1022, 8518, 8502772,151,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31652, 33693, 33255, 31624, 31962, 31569, 31764, 31038, 31384, 30983, 32591, 31310, 30826, 31597, 31037, 30816, 30849, 30855, 31087, 31970 2004-06-02T23:14:55.626, 1614.96869937,1022, 8519, 8502812,150,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31367, 33303, 33457, 30863, 31099, 31951, 31219, 31130, 32481, 31369, 30954, 31932, 31043, 31374, 31564, 30770, 31708, 30987, 30914, 30837 2004-06-02T23:15:35.626, 1614.96916234,1022, 8520, 8502852,150,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75272, 36571, 31367, 32011, 31297, 31090, 31961, 31482, 31863, 30948, 31351, 31187, 31877, 31263, 31566, 31727, 30865, 31106, 31315, 31629 2004-06-02T23:16:15.626, 1614.96962530,1022, 8521, 8502892,150,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30399, 32808, 32336, 32319, 32101, 30711, 31287, 31084, 31313, 30724, 31039, 31188, 30774, 30739, 31112, 31308, 31855, 32473, 31180, 31242 2004-06-02T23:16:55.626, 1614.97008826,1022, 8522, 8502932,150,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30293, 33842, 32927, 32147, 30816, 31253, 30832, 31168, 31397, 30754, 32140, 31578, 74062, 18474, 31411, 30730, 31137, 31922, 31133, 31341 2004-06-02T23:17:35.626, 1614.97055123,1022, 8523, 8502972,150,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31714, 33643, 33300, 32379, 32609, 31325, 31992, 32172, 31232, 31099, 31506, 31232, 31162, 30820, 31063, 31439, 30776, 32165, 32036, 32778 2004-06-02T23:18:15.626, 1614.97101419,1022, 8524, 8503012,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29819, 33564, 33335, 31657, 31921, 31248, 31696, 31243, 30832, 32009, 31493, 31130, 31108, 30979, 32211, 31603, 32496, 32946, 31737, 32057 2004-06-02T23:18:55.626, 1614.97147715,1022, 8525, 8503052,150,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30242, 33357, 32447, 74171, 27520, 29002, 31333, 31632, 31930, 31583, 31026, 31245, 31265, 31358, 31442, 31237, 31576, 31539, 31819, 31658 2004-06-02T23:19:35.626, 1614.97194012,1022, 8526, 8503092,150,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31425, 33436, 33231, 32731, 30976, 32010, 31448, 32179, 32374, 30884, 31581, 31799, 31325, 31459, 32624, 31141, 31811, 30939, 32168, 31134 2004-06-02T23:20:15.626, 1614.97240308,1022, 8527, 8503132,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31233, 33584, 32862, 32591, 31475, 31221, 31247, 31266, 31502, 30779, 32523, 31663, 31770, 30520, 38235, 72633, 22121, 31355, 31462, 31157 2004-06-02T23:20:55.626, 1614.97286604,1022, 8528, 8503172,150,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32288, 33893, 33093, 32426, 32056, 31495, 32401, 32460, 30317, 31533, 31336, 31257, 31331, 32717, 31023, 32299, 31958, 32998, 31234, 31043 2004-06-02T23:21:35.626, 1614.97332900,1022, 8529, 8503212,150, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30786, 33543, 32885, 32340, 32368, 32050, 31435, 30920, 31213, 31153, 31358, 31364, 31827, 31286, 31384, 31199, 32186, 31977, 31404, 32130 2004-06-02T23:22:15.626, 1614.97379197,1022, 8530, 8503252,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31898, 33790, 32513, 32804, 32240, 31585, 71821, 18540, 31175, 32787, 32020, 32407, 31331, 32538, 32042, 31637, 31150, 31047, 31036, 31403 2004-06-02T23:22:55.626, 1614.97425493,1022, 8531, 8503292,150,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31991, 33414, 32710, 31861, 31108, 31080, 30960, 31786, 30881, 30784, 31810, 30921, 31382, 32175, 32344, 31345, 31472, 31884, 32284, 31513 2004-06-02T23:23:35.626, 1614.97471789,1022, 8532, 8503332,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30496, 34076, 33511, 32406, 31194, 31587, 31958, 31333, 32588, 31330, 30757, 31326, 31689, 31078, 32167, 31463, 29787, 71494, 20688, 31630 2004-06-02T23:24:15.623, 1614.97518082,1022, 8533, 8503372,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32263, 33482, 33413, 32270, 31108, 32410, 31540, 31453, 31594, 32202, 32544, 32254, 31539, 32711, 32349, 31970, 32932, 32375, 31967, 31258 2004-06-02T23:24:55.623, 1614.97564378,1022, 8534, 8503412,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31696, 33414, 32572, 32093, 32236, 32502, 31558, 31251, 32578, 32140, 31870, 31290, 32604, 31748, 31474, 31353, 31402, 31795, 32127, 31647 2004-06-02T23:25:35.623, 1614.97610675,1022, 8535, 8503452,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29899, 33178, 33009, 32062, 30972, 32383, 32618, 71149, 18297, 30694, 30651, 31123, 31425, 32237, 31717, 32185, 31581, 32459, 32425, 31900 2004-06-02T23:26:15.626, 1614.97656975,1022, 8536, 8503492,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32138, 33684, 33060, 32309, 30677, 31666, 31425, 31445, 31809, 32083, 32318, 31038, 32521, 31373, 31142, 31046, 32641, 31495, 31492, 30838 2004-06-02T23:26:55.623, 1614.97703267,1022, 8537, 8503532,149,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31035, 33432, 33520, 32239, 32700, 31638, 31094, 32234, 31827, 31198, 31883, 31078, 31906, 31437, 30961, 66726, 56618, 25333, 32258, 31961 2004-06-02T23:27:35.626, 1614.97749567,1022, 8538, 8503572,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31441, 33085, 32357, 32575, 31988, 32415, 30813, 31767, 30883, 32254, 32597, 31357, 32632, 31972, 31810, 31200, 32310, 32048, 31950, 32004 2004-06-02T23:28:15.623, 1614.97795860,1022, 8539, 8503612,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31455, 33274, 33778, 31827, 32404, 31003, 31682, 31569, 32085, 31255, 31079, 32567, 31298, 31555, 31372, 31340, 30962, 31293, 31346, 31514 2004-06-02T23:28:55.626, 1614.97842160,1022, 8540, 8503652,150,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31111, 32266, 32942, 32208, 32019, 71003, 22102, 29951, 31221, 32464, 32255, 31446, 31105, 32644, 32127, 31983, 31849, 31558, 31836, 31388 2004-06-02T23:29:35.623, 1614.97888453,1022, 8541, 8503692,149, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29687, 33780, 32810, 32729, 32121, 31329, 32097, 31858, 32018, 32594, 32183, 31372, 31993, 32309, 31801, 31414, 32432, 31286, 31623, 30768 2004-06-02T23:30:15.626, 1614.97934752,1022, 8542, 8503732,150, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31624, 33117, 33175, 32801, 31254, 31909, 32139, 31752, 31508, 31116, 31355, 31283, 30756, 60473, 66022, 24260, 30229, 31624, 32757, 32883 2004-06-02T23:30:55.626, 1614.97981049,1022, 8543, 8503772,150,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30921, 32929, 32732, 32656, 32238, 32195, 31557, 31579, 31209, 31207, 30934, 31946, 30904, 31504, 31696, 31590, 32369, 31847, 30988, 31501 2004-06-02T23:31:35.623, 1614.98027341,1022, 8544, 8503812,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30134, 33520, 33522, 32440, 31389, 32199, 31887, 31144, 31408, 32531, 32612, 32212, 32738, 30931, 31401, 31526, 31337, 32420, 31685, 32177 2004-06-02T23:32:15.623, 1614.98073638,1022, 8545, 8503852,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30396, 72754, 25237, 28062, 31406, 31709, 31979, 31786, 30593, 32033, 31334, 32039, 32070, 31863, 31273, 32587, 32273, 32431, 31239, 31659 2004-06-02T23:32:55.623, 1614.98119934,1022, 8546, 8503892,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31135, 33466, 33217, 32058, 31618, 32254, 31191, 31625, 31648, 32430, 32319, 31179, 31484, 32266, 31376, 31955, 31280, 30807, 32235, 32429 2004-06-02T23:33:35.623, 1614.98166230,1022, 8547, 8503932,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30630, 33495, 32658, 32617, 31591, 32893, 31049, 31190, 32293, 70149, 17447, 30422, 32475, 31898, 31739, 32612, 32146, 32396, 32265, 32010 2004-06-02T23:34:15.623, 1614.98212527,1022, 8548, 8503972,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31227, 34120, 33229, 31844, 32156, 31880, 31056, 31315, 31813, 32021, 32042, 32119, 32223, 31690, 31598, 31958, 32493, 32287, 31437, 31492 2004-06-02T23:34:55.623, 1614.98258823,1022, 8549, 8504012,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31781, 33944, 33263, 32395, 31867, 31455, 31729, 31871, 31839, 31774, 32332, 31957, 31808, 32491, 31714, 31559, 70785, 17732, 30955, 31478 2004-06-02T23:35:35.623, 1614.98305119,1022, 8550, 8504052,149, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32001, 33834, 33445, 31693, 32291, 32758, 31584, 32135, 32240, 31444, 32479, 31588, 31340, 32146, 31857, 32532, 32853, 32167, 31916, 31549 2004-06-02T23:36:15.623, 1614.98351416,1022, 8551, 8504092,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31897, 33860, 33342, 31872, 33309, 32006, 32826, 31156, 32446, 30735, 31782, 31208, 31496, 31024, 31794, 31193, 31607, 31626, 31312, 32047 2004-06-02T23:36:55.623, 1614.98397712,1022, 8552, 8504132,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31742, 33259, 50554, 69717, 24254, 31720, 31131, 31308, 31185, 32128, 32526, 31404, 31636, 32824, 31749, 31801, 32151, 31229, 31667, 31140 2004-06-02T23:37:35.623, 1614.98444008,1022, 8553, 8504172,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31424, 33139, 33852, 32754, 32259, 32079, 32630, 32148, 32824, 32066, 32149, 31010, 31574, 32341, 32176, 31717, 30882, 32156, 31916, 32416 2004-06-02T23:38:15.623, 1614.98490304,1022, 8554, 8504212,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30998, 33971, 33687, 31830, 31830, 31755, 32340, 31750, 37985, 71316, 23533, 32599, 32597, 32765, 32946, 31575, 31826, 32038, 31470, 31341 2004-06-02T23:38:55.623, 1614.98536601,1022, 8555, 8504252,149,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30914, 33369, 33478, 31639, 31982, 31349, 31960, 32122, 31559, 32970, 30756, 31604, 31806, 32883, 32500, 32387, 32291, 32353, 32227, 32057 2004-06-02T23:39:35.623, 1614.98582897,1022, 8556, 8504292,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31835, 33291, 33143, 32958, 31614, 31951, 32090, 31447, 31613, 31789, 32177, 31801, 31689, 44196, 71333, 24248, 31895, 31717, 32280, 33118 2004-06-02T23:40:15.623, 1614.98629193,1022, 8557, 8504332,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31816, 33439, 32698, 33423, 31813, 33176, 31800, 32758, 32610, 33179, 33029, 31055, 32413, 31824, 32072, 32780, 31416, 31650, 32131, 32439 2004-06-02T23:40:55.623, 1614.98675490,1022, 8558, 8504372,149,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30965, 33384, 32750, 32999, 32382, 32515, 31823, 32426, 32233, 32294, 32458, 32057, 32952, 32000, 31548, 32527, 32781, 30955, 31466, 71674 2004-06-02T23:41:35.623, 1614.98721786,1022, 8559, 8504412,149,100, 93, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 17080, 29461, 33336, 31041, 32364, 31912, 31156, 32485, 32450, 32778, 31354, 32774, 31650, 32535, 31587, 31389, 32878, 31454, 32055, 31291 2004-06-02T23:42:15.619, 1614.98768078,1022, 8560, 8504452,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31885, 34149, 33463, 32054, 32550, 32648, 31413, 32408, 33063, 31714, 32110, 31269, 31368, 32637, 32952, 32306, 31643, 31374, 31533, 31910 2004-06-02T23:42:55.619, 1614.98814374,1022, 8561, 8504492,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31837, 33052, 33373, 33162, 75370, 16880, 27972, 31682, 32460, 32161, 31624, 32555, 32046, 32729, 32492, 31516, 32669, 31261, 32232, 32352 2004-06-02T23:43:35.619, 1614.98860670,1022, 8562, 8504532,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31126, 33460, 33041, 31729, 31517, 32488, 31801, 31579, 33004, 32942, 32685, 32887, 32533, 31592, 31506, 31829, 31619, 31530, 31267, 32454 2004-06-02T23:44:15.619, 1614.98906966,1022, 8563, 8504572,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31819, 34217, 33414, 31642, 32266, 31182, 32421, 31457, 58333, 67860, 24258, 31914, 32387, 32542, 31900, 32903, 31566, 31636, 31697, 32323 2004-06-02T23:44:55.619, 1614.98953263,1022, 8564, 8504612,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31587, 32925, 33528, 32590, 32689, 31549, 32133, 32170, 32132, 32259, 32302, 31509, 32259, 32164, 31507, 31666, 32122, 30905, 32474, 32967 2004-06-02T23:45:35.619, 1614.98999559,1022, 8565, 8504652,148,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31842, 33372, 33333, 32223, 31255, 33013, 32843, 30758, 31982, 32265, 32945, 31499, 38652, 72457, 23214, 32534, 32965, 32672, 32909, 31930 2004-06-02T23:46:15.619, 1614.99045855,1022, 8566, 8504692,148,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31683, 33448, 33448, 32514, 32679, 32824, 32449, 32204, 32447, 31565, 31144, 32396, 31964, 32391, 31118, 32750, 31015, 32079, 32243, 32178 2004-06-02T23:46:55.619, 1614.99092152,1022, 8567, 8504732,148, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31952, 33808, 32712, 30969, 32513, 31536, 31526, 31905, 31757, 32073, 31922, 31251, 31088, 31627, 32451, 31956, 83347, 35844, 24739, 31948 2004-06-02T23:47:35.619, 1614.99138448,1022, 8568, 8504772,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32130, 33098, 33641, 32111, 33073, 32293, 32142, 31453, 31161, 31716, 32027, 31274, 31816, 32691, 32411, 32656, 32125, 32461, 31392, 32705 2004-06-02T23:48:15.619, 1614.99184744,1022, 8569, 8504812,148, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31723, 33197, 33623, 32013, 31637, 32902, 31287, 31714, 32440, 32641, 32139, 32163, 31796, 32696, 31529, 31948, 31702, 31580, 32096, 85073 2004-06-02T23:48:55.619, 1614.99231041,1022, 8570, 8504852,148, 99,133,218,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29903, 25489, 33398, 32216, 32484, 32129, 32119, 31637, 32655, 31726, 31887, 31475, 32512, 31049, 32267, 31259, 32077, 31155, 31989, 33005 2004-06-02T23:49:35.619, 1614.99277337,1022, 8571, 8504892,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31360, 32775, 33208, 32393, 31337, 31924, 32564, 32596, 32601, 32502, 31463, 31891, 32608, 32630, 32355, 32663, 32020, 31633, 31834, 31730 2004-06-02T23:50:15.619, 1614.99323633,1022, 8572, 8504932,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30759, 33333, 72360, 21009, 31778, 32055, 31476, 32201, 32169, 32242, 31999, 32316, 32049, 32487, 32788, 32570, 31891, 32515, 31395, 32502 2004-06-02T23:50:55.619, 1614.99369929,1022, 8573, 8504972,148, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30758, 33676, 33286, 31755, 32520, 32609, 31037, 32959, 32330, 32090, 32529, 32718, 31788, 32677, 31552, 31580, 31359, 31803, 31250, 31197 2004-06-02T23:51:35.619, 1614.99416226,1022, 8574, 8505012,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31453, 33802, 34232, 32480, 71981, 51870, 24265, 31192, 32771, 31397, 32158, 31630, 32502, 31499, 31701, 31606, 31813, 33107, 32641, 31176 2004-06-02T23:52:15.619, 1614.99462522,1022, 8575, 8505052,148,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31896, 32998, 33545, 32743, 31805, 31522, 31956, 31312, 31681, 32569, 31315, 32246, 31705, 31486, 31694, 31524, 32235, 32644, 33016, 31152 2004-06-02T23:52:55.619, 1614.99508818,1022, 8576, 8505092,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31759, 34336, 33822, 31665, 31662, 31583, 31401, 31631, 78008, 16413, 28475, 31751, 32156, 31445, 31497, 31055, 31915, 31948, 31369, 31797 2004-06-02T23:53:35.619, 1614.99555115,1022, 8577, 8505132,148,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31682, 33121, 33894, 32444, 32247, 31754, 31839, 32313, 31626, 32394, 33116, 32399, 31537, 32710, 31877, 32735, 31950, 32792, 31924, 31894 2004-06-02T23:54:15.619, 1614.99601411,1022, 8578, 8505172,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31615, 33868, 33780, 32647, 31950, 31463, 32221, 31531, 31776, 31790, 31889, 73219, 17250, 30780, 31267, 32312, 32025, 32440, 32228, 32671 2004-06-02T23:54:55.619, 1614.99647707,1022, 8579, 8505212,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31781, 32945, 33148, 31736, 31772, 32782, 32196, 31925, 32533, 32454, 33108, 32077, 32410, 31142, 32354, 32663, 32557, 31989, 31450, 31992 2004-06-02T23:55:35.619, 1614.99694003,1022, 8580, 8505252,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32271, 33009, 34011, 32891, 32241, 32735, 32125, 32826, 32535, 32795, 31319, 31860, 31348, 32717, 71850, 20782, 31795, 31698, 30918, 31836 2004-06-02T23:56:15.619, 1614.99740300,1022, 8581, 8505292,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31705, 33650, 33435, 31392, 31436, 32960, 31937, 32576, 31977, 32252, 31662, 32122, 31363, 32888, 32833, 32071, 32048, 31031, 32549, 32744 2004-06-02T23:56:55.619, 1614.99786596,1022, 8582, 8505332,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31460, 33362, 33257, 32599, 31195, 31170, 31824, 31677, 31467, 31834, 31940, 32886, 32396, 31323, 31307, 32372, 32795, 73758, 18672, 29083 2004-06-02T23:57:35.619, 1614.99832892,1022, 8583, 8505372,148,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32275, 33396, 33349, 32112, 32104, 32917, 32349, 32434, 32560, 30773, 31767, 32318, 32901, 31706, 32398, 32286, 31815, 31606, 31485, 31140 2004-06-02T23:58:15.619, 1614.99879189,1022, 8584, 8505412,148,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32024, 33110, 33407, 32076, 32176, 32265, 31593, 32662, 31539, 32068, 32475, 31189, 31528, 31662, 31241, 31310, 32526, 31973, 31727, 49776 2004-06-02T23:58:55.619, 1614.99925485,1022, 8585, 8505452,148,100,117,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66160, 24259, 32818, 31664, 31238, 31634, 31062, 32079, 32163, 31921, 31041, 31210, 31462, 32764, 31829, 32311, 33022, 31671, 30968, 32098 2004-06-02T23:59:35.619, 1614.99971781,1022, 8586, 8505492,148,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31682, 33911, 33801, 31911, 31568, 32436, 31322, 31096, 31512, 32688, 31241, 31319, 31241, 31256, 30580, 31707, 31583, 31315, 31943, 31842 2004-06-03T00:00:15.615, 1615.00018073,1022, 8587, 8505532,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31142, 33217, 33427, 81193, 17629, 25702, 31462, 32426, 31295, 31909, 31823, 31303, 32112, 31747, 32629, 31143, 32024, 31144, 31850, 31158 2004-06-03T00:00:55.615, 1615.00064369,1022, 8588, 8505572,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31633, 33918, 33550, 31278, 32048, 32266, 31461, 31310, 31395, 31320, 32550, 31698, 31339, 31895, 32839, 30466, 32303, 32707, 31907, 31664 2004-06-03T00:01:35.615, 1615.00110666,1022, 8589, 8505612,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31583, 33120, 33781, 31693, 31161, 32526, 32754, 79451, 27109, 24268, 31914, 31026, 32330, 31300, 31372, 31416, 32296, 31730, 32759, 32074 2004-06-03T00:02:15.615, 1615.00156962,1022, 8590, 8505652,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31111, 33707, 33107, 31965, 32750, 31528, 32508, 31479, 32043, 31506, 31311, 31553, 31396, 32375, 31313, 31707, 31537, 32328, 31217, 30990 2004-06-03T00:02:55.615, 1615.00203258,1022, 8591, 8505692,147,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32197, 33118, 33221, 31080, 31070, 31880, 31083, 32652, 31422, 31176, 31442, 80933, 17410, 25777, 31389, 32099, 31412, 31775, 31392, 32570 2004-06-03T00:03:35.615, 1615.00249554,1022, 8592, 8505732,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31173, 33155, 33721, 31370, 31420, 31815, 31643, 30906, 31315, 31089, 32166, 31130, 31181, 30865, 31212, 33495, 31715, 31520, 32407, 31081 2004-06-03T00:04:15.615, 1615.00295851,1022, 8593, 8505772,147,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31276, 33606, 33808, 30976, 31209, 31354, 31302, 31442, 31523, 32435, 31204, 31332, 31871, 32368, 31107, 78850, 17189, 26831, 31395, 31123 2004-06-03T00:04:55.619, 1615.00342152,1022, 8594, 8505812,148,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31479, 32599, 33397, 31354, 31074, 32326, 30967, 32791, 32009, 31921, 31554, 31589, 31215, 32131, 31541, 31250, 31089, 31287, 31069, 31183 2004-06-03T00:05:35.615, 1615.00388443,1022, 8595, 8505852,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31685, 33242, 33719, 31963, 32773, 32184, 31599, 31781, 31420, 31161, 31226, 31525, 32983, 31522, 32950, 31127, 31524, 31470, 31753, 56582 2004-06-03T00:06:15.615, 1615.00434740,1022, 8596, 8505892,147,100,105,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67009, 24263, 33515, 31851, 32879, 31608, 31643, 31385, 31186, 31698, 31369, 31228, 31150, 31364, 31120, 31792, 31580, 31507, 32716, 31342 2004-06-03T00:06:55.615, 1615.00481036,1022, 8597, 8505932,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31625, 33792, 33718, 31909, 31590, 32639, 31179, 31014, 31298, 31232, 31318, 31246, 32295, 31002, 31359, 31596, 32017, 31239, 31395, 31166 2004-06-03T00:07:35.615, 1615.00527332,1022, 8598, 8505972,147,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30603, 33337, 33812, 36177, 76738, 22490, 29104, 31425, 31622, 31003, 31211, 31631, 32467, 30924, 31421, 30964, 31734, 31042, 31048, 32337 2004-06-03T00:08:15.611, 1615.00573624,1022, 8599, 8506012,146,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31105, 34045, 33228, 31063, 32056, 31658, 31193, 31897, 32564, 31200, 31408, 32277, 31646, 32214, 31491, 31184, 31431, 31179, 31483, 31355 2004-06-03T00:08:55.611, 1615.00619920,1022, 8600, 8506052,146,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31311, 33578, 33039, 31076, 32140, 31117, 31065, 31976, 32277, 75193, 24193, 31274, 31855, 31891, 31115, 30407, 31155, 32242, 31111, 31056 2004-06-03T00:09:35.611, 1615.00666216,1022, 8601, 8506092,146, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30779, 33327, 33430, 31426, 31171, 31205, 31144, 31167, 31425, 31759, 31078, 31427, 32087, 31048, 31229, 31458, 31484, 31380, 31937, 31489 2004-06-03T00:10:15.611, 1615.00712513,1022, 8602, 8506132,146,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31479, 33636, 32851, 31203, 31314, 31206, 31287, 32835, 31046, 31236, 31075, 32329, 30638, 33297, 75201, 24217, 30341, 31079, 31423, 31330 2004-06-03T00:10:55.611, 1615.00758809,1022, 8603, 8506172,146, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31554, 32923, 33622, 31064, 30879, 31515, 31873, 31196, 31271, 31131, 31431, 31810, 30977, 31505, 31489, 31444, 31282, 32457, 31250, 31257 2004-06-03T00:11:35.615, 1615.00805110,1022, 8604, 8506212,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30677, 33242, 33393, 31138, 31051, 31575, 31254, 31406, 31464, 30586, 31759, 30977, 30996, 31108, 31186, 32076, 31302, 31203, 31287, 79044 2004-06-03T00:12:15.615, 1615.00851406,1022, 8605, 8506252,147,100,132, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 19160, 28409, 33475, 32340, 32189, 31377, 31053, 31564, 31316, 31643, 32055, 31514, 31326, 31448, 30921, 31226, 31061, 31381, 31346, 31582 2004-06-03T00:12:55.615, 1615.00897703,1022, 8606, 8506292,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30737, 33399, 33340, 31275, 31223, 31007, 31072, 31447, 31233, 31358, 32637, 31012, 31152, 32593, 31429, 31437, 31281, 32258, 31050, 31505 2004-06-03T00:13:35.615, 1615.00943999,1022, 8607, 8506332,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31306, 33462, 33062, 35318, 78931, 24260, 31444, 32625, 32443, 31455, 31566, 32662, 32271, 31494, 31329, 31066, 31215, 31161, 31427, 31151 2004-06-03T00:14:15.615, 1615.00990295,1022, 8608, 8506372,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31492, 33150, 33756, 31265, 31238, 31890, 32771, 31198, 31349, 31001, 31135, 31846, 32212, 31099, 32195, 31153, 30791, 31512, 31095, 31388 2004-06-03T00:14:55.615, 1615.01036591,1022, 8609, 8506412,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31570, 32433, 33769, 31440, 31478, 31252, 30935, 31012, 31474, 64762, 67925, 24263, 32298, 31457, 31543, 31592, 31291, 31399, 31068, 32091 2004-06-03T00:15:35.615, 1615.01082888,1022, 8610, 8506452,147,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31507, 33046, 33687, 31689, 32501, 30857, 32080, 31587, 31215, 31382, 31753, 31276, 31440, 31010, 31186, 31440, 31084, 31603, 31111, 32077 2004-06-03T00:16:15.615, 1615.01129184,1022, 8611, 8506492,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31060, 32697, 34061, 31355, 30847, 31519, 31813, 31999, 31054, 30964, 31359, 32094, 31234, 31208, 31678, 39828, 81413, 24259, 32167, 31574 2004-06-03T00:16:55.615, 1615.01175480,1022, 8612, 8506532,147,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30704, 33405, 33470, 31776, 31520, 31304, 31546, 30879, 31145, 31643, 31226, 31284, 31280, 30936, 31616, 31394, 31265, 30878, 31097, 31809 2004-06-03T00:17:35.615, 1615.01221777,1022, 8613, 8506572,147,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31505, 33580, 33669, 32369, 31357, 31326, 31417, 31336, 31804, 30992, 30960, 31341, 32047, 31470, 31655, 32099, 31555, 31244, 31193, 31264 2004-06-03T00:18:15.611, 1615.01268068,1022, 8614, 8506612,146,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31634, 34571, 81613, 23915, 30577, 31728, 31541, 31694, 31479, 31119, 31100, 31439, 31627, 31495, 31409, 31365, 31416, 31401, 31194, 31204 2004-06-03T00:18:55.615, 1615.01314369,1022, 8615, 8506652,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31692, 33323, 33771, 31412, 31153, 31912, 31499, 31464, 31183, 33014, 31619, 31510, 31515, 31013, 31384, 31160, 31356, 31614, 31254, 31761 2004-06-03T00:19:35.611, 1615.01360661,1022, 8616, 8506692,146, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31046, 33692, 33661, 31240, 30938, 31383, 31374, 31259, 80801, 52880, 24265, 30721, 31663, 32170, 31771, 31038, 31626, 31657, 31447, 31493 2004-06-03T00:20:15.611, 1615.01406957,1022, 8617, 8506732,146,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31405, 33310, 33756, 31386, 31032, 31001, 31077, 31545, 31011, 31394, 31412, 31552, 32368, 31171, 30632, 31436, 32453, 31021, 31686, 31546 2004-06-03T00:20:55.611, 1615.01453253,1022, 8618, 8506772,146,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29957, 33144, 33341, 32444, 31320, 31346, 31265, 31094, 31376, 31050, 31360, 31566, 31400, 31436, 31313, 33960, 82011, 20889, 28390, 31106 2004-06-03T00:21:35.611, 1615.01499550,1022, 8619, 8506812,146,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32046, 33609, 33505, 31461, 31761, 31370, 31503, 31782, 31034, 32063, 31344, 31453, 32614, 33309, 31920, 31877, 31169, 31029, 31462, 30816 2004-06-03T00:22:15.611, 1615.01545846,1022, 8620, 8506852,146,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31479, 33405, 33888, 31454, 31347, 31419, 31613, 31423, 31277, 31424, 31554, 31622, 31421, 31804, 31479, 31066, 31478, 31748, 31260, 31401 2004-06-03T00:22:55.611, 1615.01592142,1022, 8621, 8506892,146,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31585, 33709, 30094, 84328, 23361, 30184, 31238, 31258, 31537, 30954, 31045, 31201, 31024, 31291, 30994, 31314, 31234, 31388, 31502, 31306 2004-06-03T00:23:35.611, 1615.01638439,1022, 8622, 8506932,146,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30821, 32712, 33270, 31283, 31448, 31704, 31567, 30820, 31400, 31554, 31372, 31467, 31667, 31305, 31387, 31209, 31925, 31604, 31542, 31444 2004-06-03T00:24:15.611, 1615.01684735,1022, 8623, 8506972,146,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30306, 33417, 33356, 33018, 31278, 31295, 31830, 31302, 31514, 31048, 85299, 20088, 27511, 31501, 31770, 32144, 31651, 31645, 30942, 31461 2004-06-03T00:24:55.611, 1615.01731031,1022, 8624, 8507012,146,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30507, 33167, 33358, 31443, 32756, 32997, 31112, 31505, 31603, 31456, 31431, 31613, 31671, 31646, 31762, 31447, 31775, 31421, 31643, 31535 2004-06-03T00:25:35.611, 1615.01777328,1022, 8625, 8507052,146,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31470, 33679, 34170, 31350, 31669, 31453, 31295, 31534, 31624, 31418, 31509, 33484, 32463, 32146, 31587, 31586, 31364, 30607, 86700, 24066 2004-06-03T00:26:15.611, 1615.01823624,1022, 8626, 8507092,146,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25631, 32422, 32282, 30916, 31804, 31739, 31413, 31296, 31622, 31447, 31632, 31333, 31726, 31519, 32308, 31518, 31563, 31004, 32409, 31745 2004-06-03T00:26:55.611, 1615.01869920,1022, 8627, 8507132,146, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30718, 33756, 33526, 31286, 31489, 31194, 31350, 31638, 31544, 31902, 31303, 31502, 31560, 31443, 31326, 31621, 32378, 31381, 31269, 31649 2004-06-03T00:27:35.607, 1615.01916212,1022, 8628, 8507172,145,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32121, 33630, 33328, 31641, 31860, 31289, 84957, 63380, 24265, 32072, 31612, 31260, 31310, 31660, 31757, 31607, 31751, 31515, 31207, 31470 2004-06-03T00:28:15.607, 1615.01962508,1022, 8629, 8507212,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31513, 33446, 33310, 31077, 31449, 31548, 31530, 31390, 31557, 31414, 31261, 33092, 31312, 31758, 31578, 31663, 31794, 31836, 31571, 31407 2004-06-03T00:28:55.607, 1615.02008804,1022, 8630, 8507252,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30849, 33484, 33315, 31283, 32389, 32050, 31513, 31592, 31685, 31269, 31490, 31586, 31539, 31545, 83303, 50839, 24265, 31822, 31671, 31512 2004-06-03T00:29:35.607, 1615.02055101,1022, 8631, 8507292,145,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30177, 33533, 33368, 31324, 31787, 31228, 31273, 31608, 31439, 31562, 31285, 32658, 31550, 31569, 31563, 31886, 31357, 31467, 31775, 30900 2004-06-03T00:30:15.607, 1615.02101397,1022, 8632, 8507332,145,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30507, 33402, 34031, 31295, 31494, 31251, 31302, 31773, 31394, 32239, 31556, 31250, 31250, 31282, 31260, 31383, 31449, 31425, 31380, 31432 2004-06-03T00:30:55.607, 1615.02147693,1022, 8633, 8507372,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30204, 32901, 48378, 80840, 24260, 30888, 31006, 31612, 31146, 31591, 31596, 31484, 31675, 31649, 31397, 31529, 31458, 31420, 31333, 31742 2004-06-03T00:31:35.607, 1615.02193990,1022, 8634, 8507412,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31151, 33288, 33355, 31493, 31455, 31642, 31126, 32499, 31154, 31431, 31516, 33061, 32014, 31917, 32773, 32098, 30923, 31957, 31393, 31307 2004-06-03T00:32:15.607, 1615.02240286,1022, 8635, 8507452,145,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30607, 33673, 34000, 31667, 31313, 31374, 30973, 31608, 31549, 66424, 64192, 24262, 32476, 31881, 31607, 31361, 31248, 31800, 31575, 31554 2004-06-03T00:32:55.615, 1615.02286591,1022, 8636, 8507492,147,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31133, 33121, 33177, 32199, 31374, 31053, 31337, 31677, 31709, 31373, 31288, 31405, 31583, 31035, 31465, 30840, 31452, 31236, 31215, 31747 2004-06-03T00:33:35.607, 1615.02332878,1022, 8637, 8507532,145,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30907, 33119, 32934, 31243, 31435, 31126, 32259, 31379, 31744, 31528, 31519, 31666, 31631, 31640, 31320, 31944, 37066, 89234, 24259, 31615 2004-06-03T00:34:15.607, 1615.02379175,1022, 8638, 8507572,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31240, 33186, 33856, 31612, 31576, 31562, 31843, 32176, 31109, 31759, 31288, 31584, 31317, 31014, 31513, 32137, 34043, 31588, 31655, 31245 2004-06-03T00:34:55.611, 1615.02425476,1022, 8639, 8507612,146,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31504, 33252, 33726, 31661, 31107, 31279, 31260, 31254, 31508, 32344, 31290, 31867, 31255, 31569, 31107, 31480, 31375, 31366, 31684, 31200 2004-06-03T00:35:35.611, 1615.02471772,1022, 8640, 8507652,146, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31158, 33490, 33950, 29395, 86607, 24256, 31811, 31947, 31344, 31475, 30786, 31456, 31553, 31733, 31329, 31400, 31400, 31491, 31657, 31381 2004-06-03T00:36:15.607, 1615.02518064,1022, 8641, 8507692,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31048, 33738, 33951, 31434, 31449, 31548, 31690, 31475, 31295, 31469, 31323, 31402, 31568, 31515, 31317, 31566, 31604, 31652, 31404, 31367 2004-06-03T00:36:55.607, 1615.02564360,1022, 8642, 8507732,145,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30439, 34069, 33724, 31720, 31690, 31621, 31671, 31393, 31636, 31332, 41913, 88401, 24259, 31049, 32251, 31611, 31684, 31670, 31572, 31515 2004-06-03T00:37:35.607, 1615.02610656,1022, 8643, 8507772,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31078, 32667, 33687, 31644, 31895, 31586, 31632, 31479, 31710, 31729, 31691, 31234, 31585, 31773, 31245, 31589, 31318, 31434, 31166, 31542 2004-06-03T00:38:15.607, 1615.02656953,1022, 8644, 8507812,145,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30439, 33531, 33519, 31648, 31349, 31623, 31898, 31389, 31194, 31729, 31420, 31393, 31503, 31994, 31613, 31820, 32652, 86457, 20378, 28621 2004-06-03T00:38:55.607, 1615.02703249,1022, 8645, 8507852,145,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30218, 32716, 33512, 32157, 31367, 31656, 31423, 31582, 31556, 31772, 31522, 31882, 31331, 31489, 31746, 31768, 31406, 31748, 31493, 31634 2004-06-03T00:39:35.607, 1615.02749545,1022, 8646, 8507892,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30932, 33205, 33329, 31552, 30943, 31819, 31305, 31281, 31684, 32262, 31280, 31583, 31409, 31639, 31842, 31307, 31374, 31831, 32023, 31299 2004-06-03T00:40:15.607, 1615.02795841,1022, 8647, 8507932,145,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31221, 33918, 33430, 86679, 21716, 28672, 30657, 31479, 32173, 31637, 31640, 31210, 31463, 31383, 31396, 31525, 31576, 31454, 31962, 32019 2004-06-03T00:40:55.607, 1615.02842138,1022, 8648, 8507972,145,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30937, 34428, 33255, 31216, 31490, 31598, 31635, 31503, 31770, 31841, 31226, 31573, 31172, 31384, 31791, 31710, 31702, 32708, 31666, 32738 2004-06-03T00:41:35.607, 1615.02888434,1022, 8649, 8508012,145,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30692, 33356, 33296, 31505, 31633, 31368, 31597, 31585, 65032, 69077, 24262, 32129, 31984, 32017, 31777, 31564, 32654, 31664, 31174, 31331 2004-06-03T00:42:15.607, 1615.02934730,1022, 8650, 8508052,145,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31155, 34251, 33208, 31578, 31642, 31758, 31572, 31624, 31555, 31682, 31430, 31390, 31215, 31992, 31329, 31627, 31400, 31565, 31471, 31490 2004-06-03T00:42:55.607, 1615.02981027,1022, 8651, 8508092,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30148, 33576, 33053, 31404, 31812, 31568, 31302, 31487, 31551, 31506, 31580, 31445, 31610, 31277, 41623, 90793, 24259, 32430, 31949, 31659 2004-06-03T00:43:35.607, 1615.03027323,1022, 8652, 8508132,145,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30121, 33615, 33039, 31952, 31381, 31638, 31654, 31774, 31604, 31470, 31544, 31540, 31534, 31655, 31751, 31619, 31636, 31946, 31621, 31554 2004-06-03T00:44:15.607, 1615.03073619,1022, 8653, 8508172,145,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30088, 33239, 33321, 31221, 32934, 31611, 31538, 31648, 31541, 31743, 31576, 31676, 31528, 31951, 31258, 31749, 32496, 31532, 31854, 44719