PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1964 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00233_040301_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING2-V1.0" PRODUCT_ID = "SP_00233_040301_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-03-01T17:09:27 STOP_TIME = 2004-03-02T14:44:19 SPACECRAFT_CLOCK_START_COUNT = "7/0000445684.48265" SPACECRAFT_CLOCK_STOP_COUNT = "7/0000523376.35965" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1964 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-03-01T17:09:27.931, 1521.71490661,1022, 6701, 445684,228,100,103, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168014,175935,170097,181352,175865,167211,163562,161204,171391,155876,156683,160137,159639,158711,168551,116734,167271,170227,161234,165740 2004-03-01T17:10:07.931, 1521.71536957,1022, 6702, 445724,228,101,178, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154623,158491,165320,163698,156961,163365,165071,156896,151111,158891,160863,160790,160433,164827,163353,164419,162657,167578,166281,163515 2004-03-01T17:10:47.931, 1521.71583253,1022, 6703, 445764,228,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161447,164647,162914,165635,163717,167671,160780,159468,169949,172862,173062,171621,165953,176544,172742,164060,167375,163793,157997,168696 2004-03-01T17:11:27.931, 1521.71629550,1022, 6704, 445804,228,101,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171378,153711,158744,168097,185676,175797,171440,169204,170424,185805,191737,173679,170922,177223,169689,168144,170489,158311,166875,147129 2004-03-01T17:12:07.935, 1521.71675851,1022, 6705, 445844,229,100,125, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158012,163432,177712,160343,171713,168590,164044,165149,167963,164168,168117,184106,167098,160987, 92718,186527,129274,186205,162891,159549 2004-03-01T17:12:47.935, 1521.71722147,1022, 6706, 445884,229,101,214,234,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130024,148164,153536,153928,155313,170932,170778,168159,172402,169604,184468,176522,157263,154930, 54519,137166,189137,179055,172561,171847 2004-03-01T17:13:27.935, 1521.71768443,1022, 6707, 445924,229,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167389,156223,167942,169484,179971,187167,204640,179032,155363,161225,150685,159368,166627,184200,188548,183902,176994,191503,173677,156496 2004-03-01T17:14:07.935, 1521.71814740,1022, 6708, 445964,229,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161987,172829,167352,174004,164524,164859,159296,158170,164044,155916,159978,158479,154567,155735,160296,172727,164355,154261,158771,160113 2004-03-01T17:14:47.943, 1521.71861045,1022, 6709, 446004,231,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165627,171331,162705,161256,159581,151770,161827,165065,161988,164040,160642,163758,168516,173450,172261,167442,161614,156227,171939,163676 2004-03-01T17:15:27.935, 1521.71907332,1022, 6710, 446044,229,100,210, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165842,161068,175180,165930,147819,154852,171369,163385,168418,173008,169871,172009,156398,159243,153408,151548,158417,174266,167797,154123 2004-03-01T17:16:07.935, 1521.71953628,1022, 6711, 446084,229,101,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159456,159230,159559,154114,148418,148572,158982,162364,159269,157362,167372,176033,194823,149175,127518,156141,157468,168198,162955,170653 2004-03-01T17:16:47.935, 1521.71999925,1022, 6712, 446124,229,101, 95, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148645,159915,169071,169171,160606,161042,159983,157653,164833,172257,179210,176872,168368,167164,156674,153442,163629,176084,161522,158209 2004-03-01T17:17:27.935, 1521.72046221,1022, 6713, 446164,229,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154235,152577,164046,165442,169769,164467,160255,165860,157584,145340,124902,114839,152244,161086,162857,170879,169234,166078,159515,154269 2004-03-01T17:18:07.935, 1521.72092517,1022, 6714, 446204,229,100,214, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154893,159170,162328,168954,174723,169787,165937,178442,167643,161341,161539,157681,156676,153730,147559,162914,161381,160049,162855,169919 2004-03-01T17:18:47.935, 1521.72138814,1022, 6715, 446244,229,101,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172328,163987,163271,157269,155906,156391,157630,159973,159323,157650,157015,159357,160517,166382,164191,163121,159388,162329,163480,162664 2004-03-01T17:19:27.939, 1521.72185115,1022, 6716, 446284,230,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162367,161705,159362,158753,157221,157342,153784,156150,161028,154195,162811,154343,151486,163979,164125,162037,164781,162984,166681,185771 2004-03-01T17:20:07.939, 1521.72231411,1022, 6717, 446324,230,101,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181749,166223,163351,166694,162043,160855,164293,161346,161660,159539,160894,157743,162715,160852,159870,163493,164022,162280,164653,168912 2004-03-01T17:20:47.939, 1521.72277707,1022, 6718, 446364,230,100,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169340,164155,164504,167619,166712,166625,167233,164855,159098,159884,153601,155733,160216,163710,164375,160418,168333,162521,154396,158996 2004-03-01T17:21:27.939, 1521.72324003,1022, 6719, 446404,230,100,214, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154226,155940,162770,160429,158700,158806,155600,160101,158278,164054,157505,152510,162808,165837,168200,166843,166350,163444,146772,158025 2004-03-01T17:22:07.939, 1521.72370300,1022, 6720, 446444,230,101,189, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156415,157112,157519,156567,156176,154018,152255,155608,157222,153930,154135,151613,155735,156408,156280,156156,154896,154509,157972,158778 2004-03-01T17:22:47.939, 1521.72416596,1022, 6721, 446484,230,101,141, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157461,153152,157353,158860,159507,148121,156895,159689,155815,162915,158804,158413,159990,162725,162299,165604,156876,153707,157403,162975 2004-03-01T17:23:27.943, 1521.72462897,1022, 6722, 446524,231,101,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164195,159818,158215,154937,153156,160374,159883,163788,162882,159217,158923,160471,160308,155941,157335,151171,158191,158892,147503,153882 2004-03-01T17:24:07.943, 1521.72509193,1022, 6723, 446564,231,101,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143478,138146,153235,151387,151940,151421,155378,158111,155564,157009,158391,156550,155700,156810,155413,156568,154467,154876,155112,155714 2004-03-01T17:24:47.943, 1521.72555490,1022, 6724, 446604,231,100,212, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154848,153883,154906,153753,154256,153745,155369,156237,153880,152655,154857,158720,150801,143147,150185,150929,152431,155570,152636,156470 2004-03-01T17:25:27.943, 1521.72601786,1022, 6725, 446644,231,100,209, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157429,153727,155007,153805,154660,155449,154762,154680,154924,156653,155438,154653,151849,149995,151525,149348,149628,150468,148933,150961 2004-03-01T17:26:07.939, 1521.72648078,1022, 6726, 446684,230,101,196, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149111,147906,147308,147401,151043,146663,150822,153136,151564,152179,153277,154865,154132,152684,155020,156819,155668,152533,150704,154141 2004-03-01T17:26:47.939, 1521.72694374,1022, 6727, 446724,230,101,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151227,152521,151793,152101,154282,152475,146332,148831,154629,153148,151218,152059,147677,153618,154568,153550,153364,152900,151412,151323 2004-03-01T17:27:27.943, 1521.72740675,1022, 6728, 446764,231,100,193, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149608,148037,147543,148947,151394,155059,147562,143873,147959,150972,149856,151660,151108,149281,149464,149249,151165,148760,149842,149530 2004-03-01T17:28:07.943, 1521.72786971,1022, 6729, 446804,231,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148499,148007,148245,148654,151148,149984,148797,149672,149920,149739,149218,149728,150233,150194,149566,147561,147729,145437,150103,150016 2004-03-01T17:28:47.943, 1521.72833267,1022, 6730, 446844,231,101,201, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149904,151002,150935,148693,148670,148317,147720,147817,148908,150398,150407,152611,150041,149115,148684,150514,147667,148125,147223,147774 2004-03-01T17:29:27.943, 1521.72879564,1022, 6731, 446884,231,100,189, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146870,145685,146303,150351,147446,146887,146650,145124,146500,146149,148099,145013,146742,147472,147657,148688,147447,147273,149912,147657 2004-03-01T17:30:07.943, 1521.72925860,1022, 6732, 446924,231,101,184, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145966,147425,147911,147232,146978,145299,146781,147159,148451,147042,145854,146701,147332,148517,146446,143974,146399,145777,145328,145909 2004-03-01T17:30:47.947, 1521.72972161,1022, 6733, 446964,232,100,176, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143080,146979,146416,144666,144052,146250,144209,145201,147779,148246,145215,140054,149005,146778,145365,142641,146311,146843,147939,145851 2004-03-01T17:31:27.947, 1521.73018457,1022, 6734, 447004,232,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144378,144949,147537,148220,147567,143768,145091,143192,144562,143776,142831,143259,144509,143044,142550,142885,142898,144051,145387,144052 2004-03-01T17:32:07.947, 1521.73064753,1022, 6735, 447044,232,100,174, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144571,146619,146493,147563,147530,147362,145469,148237,144825,146119,142983,144508,144539,142418,141613,142031,141790,141735,141392,141310 2004-03-01T17:32:47.947, 1521.73111050,1022, 6736, 447084,232,100,120, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140799,138762,139183,137989,144161,145563,143725,144460,144349,143878,144613,144829,145385,144696,145647,146106,146315,145280,145149,145183 2004-03-01T17:33:27.947, 1521.73157346,1022, 6737, 447124,232,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145016,144961,144381,144186,145017,142999,138024,141281,143081,144059,146684,145818,145307,144869,145206,146493,147555,146512,146387,147154 2004-03-01T17:34:07.943, 1521.73203638,1022, 6738, 447164,231,101,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147469,146729,145652,144402,143865,142674,141447,141769,142081,141925,141477,143336,146673,144295,146557,143890,144128,143565,143594,143477 2004-03-01T17:34:47.947, 1521.73249939,1022, 6739, 447204,232,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141912,141395,142783,142395,142745,143890,145642,146425,145392,145765,145970,145668,146414,146178,145717,146267,145238,146385,144735,145645 2004-03-01T17:35:27.947, 1521.73296235,1022, 6740, 447244,232,101,181, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146838,146151,145109,146830,145945,143369,144433,146250,147699,148191,146417,145605,145661,146699,144476,143947,143884,143342,143550,144636 2004-03-01T17:36:07.947, 1521.73342531,1022, 6741, 447284,232,101,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143806,145348,146284,144386,143825,143855,145663,145650,145098,144293,144097,143068,142945,142979,143463,143333,143243,143985,143766,142386 2004-03-01T17:36:47.947, 1521.73388828,1022, 6742, 447324,232,101,147, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142431,142725,143195,142967,142842,143304,142793,141801,141483,141167,140161,140980,141310,141334,140621,141110,141247,141228,141602,141483 2004-03-01T17:37:27.947, 1521.73435124,1022, 6743, 447364,232,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141189,141801,142138,141781,142807,142139,142786,142841,142655,142615,141984,142901,142341,141703,142419,144099,142983,142743,142119,142993 2004-03-01T17:38:07.947, 1521.73481420,1022, 6744, 447404,232,100,172, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142873,144111,144882,143178,142566,142976,143191,143300,143194,142918,142346,142474,142627,142339,141757,142307,142196,141597,141297,140995 2004-03-01T17:38:47.951, 1521.73527721,1022, 6745, 447444,233,100,135, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140517,141048,141964,142643,142023,140085,140061,140015,140983,142424,142237,141185,140351,141641,143125,141802,142040,140295,141021,143313 2004-03-01T17:39:27.951, 1521.73574017,1022, 6746, 447484,233,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143768,142950,141465,143848,142191,138978,140795,141496,139374,139980,141203,140605,141558,142403,142421,142413,141845,141689,141087,141239 2004-03-01T17:40:07.951, 1521.73620314,1022, 6747, 447524,233,100,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141049,141087,141486,141290,140343,140964,140705,141215,140568,140332,138800,141271,140864,140995,141147,141305,141412,139299,140985,141793 2004-03-01T17:40:47.951, 1521.73666610,1022, 6748, 447564,233,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140846,138584,141749,139595,139818,138404,136448,136502,144139,138255,138541,142335,140399,140017,139212,139610,139962,141061,141227,139109 2004-03-01T17:41:27.951, 1521.73712906,1022, 6749, 447604,233,100,212, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141090,139480,139348,138043,140314,139788,140514,140956,141511,141328,141908,141179,140193,141239,142954,143288,143110,142133,142199,142108 2004-03-01T17:42:07.951, 1521.73759203,1022, 6750, 447644,233,100, 98, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,141861,142292,141755,141087,141537,140894,139745,140471,138772,139554,139652,142153,142459,140901,139874,138771,139314,137494,139217 2004-03-01T17:42:47.951, 1521.73805499,1022, 6751, 447684,233,101,160, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138218,138054,137080,140880,141908,143300,143920,143576,141823,140063,137235,142672,141359,143454,143086,141361,141245,140787,141590,139092 2004-03-01T17:43:27.951, 1521.73851795,1022, 6752, 447724,233,101,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140727,143369,144582,141972,144357,146363,145613,143457,141469,141094,140161,139323,139284,140801,139234,140616,138471,139928,140462,140533 2004-03-01T17:44:07.951, 1521.73898091,1022, 6753, 447764,233,100,106, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140755,141291,141076,141319,141604,141622,142130,141704,140641,140355,140573,140341,140192,139635,140471,141016,141450,141134,140543,140006 2004-03-01T17:44:47.951, 1521.73944388,1022, 6754, 447804,233,100,179, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,138583,138669,139144,141101,141853,141043,141957,143021,142067,140904,142563,143569,142935,142867,144319,144060,141394,140135,139538 2004-03-01T17:45:27.955, 1521.73990689,1022, 6755, 447844,234,101,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138720,139294,139975,139241,140081,140336,139072,139700,140586,139412,138750,138560,138632,139858,140383,139310,139264,139152,139142,139592 2004-03-01T17:46:07.955, 1521.74036985,1022, 6756, 447884,234,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138316,137589,138258,138821,138930,139078,139169,139159,139772,141687,141375,140850,140543,140389,139390,138661,139815,140901,140665,140297 2004-03-01T17:46:47.955, 1521.74083281,1022, 6757, 447924,234,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139998,139247,139406,139263,139680,139486,139277,140229,140600,141107,141227,141498,141021,140708,141410,140418,140711,141009,140740,140752 2004-03-01T17:47:27.955, 1521.74129578,1022, 6758, 447964,234,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140255,140894,140474,140363,140609,140554,139969,139844,140142,139830,139678,139816,139823,140294,140649,140956,141352,141026,141273,140931 2004-03-01T17:48:07.955, 1521.74175874,1022, 6759, 448004,234,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140971,141063,140835,140292,140442,140918,141006,140786,140675,141208,140269,140946,141132,140479,140982,140539,140578,140931,140678,139212 2004-03-01T17:48:47.951, 1521.74222166,1022, 6760, 448044,233,100,136, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140965,140114,140297,140011,138890,139265,140408,140113,139926,140142,139536,139228,140216,140907,141343,141540,141678,141540,141876,141984 2004-03-01T17:49:27.951, 1521.74268462,1022, 6761, 448084,233,100,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141410,141521,140702,140361,140542,141055,141228,140668,140137,140637,140973,140939,140150,139841,139819,139308,140360,139930,140017,140967 2004-03-01T17:50:07.955, 1521.74314763,1022, 6762, 448124,234,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141092,141781,141205,140523,140358,140130,139760,138958,138992,138896,139666,140055,140746,140322,140338,140261,139850,139813,139735,139061 2004-03-01T17:50:47.955, 1521.74361059,1022, 6763, 448164,234,101,102, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138811,139540,139618,139570,139413,139211,139626,139547,139610,139968,140438,140349,140522,140471,139922,140014,140290,140008,140141,140198 2004-03-01T17:51:27.955, 1521.74407355,1022, 6764, 448204,234,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140202,140053,139631,139352,139654,139439,139765,140100,140180,140202,140092,139803,140651,140605,140508,140469,140795,139798,139049,140690 2004-03-01T17:52:07.955, 1521.74453652,1022, 6765, 448244,234,100,141, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,140235,140281,140143,139961,139463,139920,140609,140229,140020,140143,140601,140863,140942,140856,141373,141340,140850,140090,140095 2004-03-01T17:52:47.955, 1521.74499948,1022, 6766, 448284,234,100,120, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140117,139750,139625,139980,139833,139371,139274,139803,139531,139905,139529,140297,139830,139394,139433,139533,139254,140334,140439,140475 2004-03-01T17:53:27.955, 1521.74546244,1022, 6767, 448324,234,100,170, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137978,140469,140233,137576,140701,140103,139903,140150,140154,140104,140654,140699,140425,140764,140424,140447,140876,140594,140301,139862 2004-03-01T17:54:07.955, 1521.74592541,1022, 6768, 448364,234,100,201, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139797,140093,140131,139657,139943,139720,140421,140302,140926,140947,141058,140521,140701,140904,140588,140471,140207,140041,140505,139954 2004-03-01T17:54:47.958, 1521.74638840,1022, 6769, 448404,235,100,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138983,139784,139758,139825,139263,139773,139410,140490,140509,140263,140161,139816,139770,139725,140067,139275,138491,139665,141230,141168 2004-03-01T17:55:27.955, 1521.74685133,1022, 6770, 448444,234,101,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139294,138692,138586,138692,138983,139634,139195,139134,139017,138187,138040,139205,139746,141135,141779,143010,140598,138398,137140,139203 2004-03-01T17:56:07.955, 1521.74731429,1022, 6771, 448484,234,100,207, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138147,138767,139727,140167,140011,139764,139162,138883,139024,137406,137933,140356,140956,141859,142679,142699,141576,142462,141309,139820 2004-03-01T17:56:47.955, 1521.74777726,1022, 6772, 448524,234,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,139596,140516,142070,140774,141286,141442,141982,141408,141372,141371,141443,141716,141911,142010,142193,142316,142163,142522,142472 2004-03-01T17:57:27.958, 1521.74824025,1022, 6773, 448564,235,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141991,142502,142398,142312,142155,142139,141979,142142,142075,141388,141823,143156,140902,144072,142118,141964,142204,140948,142246,143835 2004-03-01T17:58:07.958, 1521.74870322,1022, 6774, 448604,235,101,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142982,141966,142296,138213,140665,142218,142067,141304,140295,142077,141960,140089,142063,142382,141698,141473,141036,140612,140981,140653 2004-03-01T17:58:47.958, 1521.74916618,1022, 6775, 448644,235,100,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140647,141696,141031,141190,142164,141046,141116,141084,141947,140728,139802,140922,141245,140307,140952,140002,139750,140719,140251,140056 2004-03-01T17:59:27.958, 1521.74962914,1022, 6776, 448684,235,100,206, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140266,140764,140723,140743,140965,141228,140902,141459,141836,141876,141862,141768,141432,140755,139543,139535,138843,139181,140841,139874 2004-03-01T18:00:07.958, 1521.75009211,1022, 6777, 448724,235,100,207, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138989,139620,142074,141216,141435,141437,141826,141300,140845,140621,139423,138835,139290,140382,140901,139970,141813,139811,138947,140295 2004-03-01T18:00:47.962, 1521.75055512,1022, 6778, 448764,236,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140264,140920,140805,141382,140540,141001,142016,140637,142338,140806,140533,141541,140770,140923,141102,141088,140057,140116,141492,139852 2004-03-01T18:01:27.962, 1521.75101808,1022, 6779, 448804,236,100,200, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140592,140663,141066,139458,140624,140887,141173,141322,140938,141418,140673,141191,141411,141166,141525,141092,141457,140694,140956,140402 2004-03-01T18:02:07.962, 1521.75148104,1022, 6780, 448844,236,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140509,141161,140706,140911,141150,140955,140495,140070,140827,140971,141255,140932,140229,140031,140569,140650,140731,140821,140367,140996 2004-03-01T18:02:47.958, 1521.75194396,1022, 6781, 448884,235,101,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140721,139880,140058,140872,141692,143020,140988,141786,141512,140389,141094,140943,141084,140118,141518,140739,141703,141368,140898,140902 2004-03-01T18:03:27.958, 1521.75240692,1022, 6782, 448924,235,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141640,141445,141621,141700,140819,140975,140590,140709,141164,142540,142329,141190,140661,141109,141230,139473,141138,141219,141129,140070 2004-03-01T18:04:07.958, 1521.75286988,1022, 6783, 448964,235,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139989,140744,141500,141652,141059,140904,140748,141109,140961,141100,141010,141129,140712,141992,141746,141201,141283,141102,140933,141236 2004-03-01T18:04:47.962, 1521.75333289,1022, 6784, 449004,236,100,209, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142011,141292,140849,141676,141526,141549,139157,140635,140262,140596,141088,140746,141617,143301,141397,141573,141990,141040,141680,141488 2004-03-01T18:05:27.962, 1521.75379586,1022, 6785, 449044,236,100, 97, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141422,141701,141865,141277,142089,141349,141344,141046,140969,141447,141347,141540,141638,141925,141168,141325,140784,140741,140738,141252 2004-03-01T18:06:07.962, 1521.75425882,1022, 6786, 449084,236,100,202, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140688,141486,142521,142903,141590,141475,142242,141186,141838,142733,140864,142685,142691,142211,143244,142651,142608,142648,141878,140979 2004-03-01T18:06:47.962, 1521.75472178,1022, 6787, 449124,236,100,191, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138764,141169,141912,141532,141137,142200,142497,140982,141428,143555,142548,142083,143829,143765,143540,143198,142595,142890,142470,142301 2004-03-01T18:07:27.962, 1521.75518475,1022, 6788, 449164,236,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142261,143081,143566,142798,142954,142138,142659,142875,142959,142356,142871,143353,143018,143403,143372,143571,143290,143141,141924,141973 2004-03-01T18:08:07.970, 1521.75564780,1022, 6789, 449204,238,100,197, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142235,143507,142328,143550,144793,142771,142926,143511,143069,142959,143035,142710,143502,142799,143039,142882,142939,142182,142522,143076 2004-03-01T18:08:47.966, 1521.75611072,1022, 6790, 449244,237,101,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142746,143362,141925,142450,143635,144322,143699,143184,142759,142657,143635,142639,143066,143389,143298,142703,142787,143177,143231,143306 2004-03-01T18:09:27.962, 1521.75657363,1022, 6791, 449284,236,100,155, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143447,142962,143631,143495,143148,142834,143034,142309,142839,142769,142375,142860,143031,142078,142647,141827,141953,142207,142808,142489 2004-03-01T18:10:07.962, 1521.75703660,1022, 6792, 449324,236,100,184, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142438,142125,142389,141608,142348,142319,142819,142593,142626,142940,142595,142257,142466,142569,142425,142437,142152,142270,142486,142791 2004-03-01T18:10:47.962, 1521.75749956,1022, 6793, 449364,236,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141881,142093,141940,142803,142417,141677,141985,142471,142368,142430,142365,141951,142406,142535,142975,142718,142264,142072,142268,142557 2004-03-01T18:11:27.962, 1521.75796252,1022, 6794, 449404,236,100,198, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142302,141942,142208,142302,142610,142444,142283,142112,142464,142532,142232,142394,142404,142304,142664,142820,142537,142398,142436,142367 2004-03-01T18:12:07.966, 1521.75842553,1022, 6795, 449444,237,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142148,142393,142241,142075,141998,141855,142193,142489,142828,142062,141636,141235,141430,142230,142175,142242,142677,142283,141617,141359 2004-03-01T18:12:47.966, 1521.75888850,1022, 6796, 449484,237,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141579,142506,141997,142125,142110,141858,141768,141475,141133,142375,142392,142394,141744,142125,141628,141443,141599,141935,141936,141878 2004-03-01T18:13:27.966, 1521.75935146,1022, 6797, 449524,237,100, 96, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141303,141399,141236,141716,141144,141617,141845,141770,141751,141407,141393,141783,141990,141970,141237,141187,141359,141237,140909,141840 2004-03-01T18:14:07.966, 1521.75981442,1022, 6798, 449564,237,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140597,141035,140894,141174,142034,142028,141660,141727,141274,141636,141900,141393,142516,141534,141577,141067,141519,141242,141835,141503 2004-03-01T18:14:47.966, 1521.76027738,1022, 6799, 449604,237,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141095,141412,141497,141958,141577,141054,141327,141023,141481,141721,142446,141843,141925,141259,141724,141882,141885,141604,141533,140885 2004-03-01T18:15:27.962, 1521.76074030,1022, 6800, 449644,236,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140142,140449,140751,142139,141935,141070,140869,141103,141762,141937,141444,140844,141065,140545,140895,140878,140964,140812,141309,141346 2004-03-01T18:16:07.966, 1521.76120331,1022, 6801, 449684,237,100, 97, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141133,141838,141040,140680,141252,140498,140884,140398,141145,140856,141320,141072,141640,140607,141809,142279,141045,141745,141467,141198 2004-03-01T18:16:47.966, 1521.76166627,1022, 6802, 449724,237,100, 96, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140494,140610,141246,140351,141357,141109,140733,140406,140538,140824,141119,141251,140831,141096,141339,141396,140203,141197,140039,141363 2004-03-01T18:17:27.966, 1521.76212924,1022, 6803, 449764,237,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,140381,140834,140593,141289,141847,140917,142293,142112,141172,140877,141414,142063,141925,141564,141666,141105,141177,141209,142193 2004-03-01T18:18:07.966, 1521.76259220,1022, 6804, 449804,237,100,136, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141648,140675,140079,141989,141955,141103,140369,140958,140641,140178,140801,139995,140502,141794,140994,140983,140614,140860,140857,140549 2004-03-01T18:18:47.966, 1521.76305516,1022, 6805, 449844,237,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140104,140304,140830,141026,140717,140439,140656,141224,141497,141392,141392,140007,139828,142061,142171,142416,141976,142154,141075,140942 2004-03-01T18:19:27.966, 1521.76351813,1022, 6806, 449884,237,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140567,140731,140595,140252,141240,141138,141088,140622,140508,141375,140547,140430,140714,141253,141778,141274,140500,141764,141791,141283 2004-03-01T18:20:07.970, 1521.76398113,1022, 6807, 449924,238,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140890,141027,140240,140387,141495,141740,140969,140409,139526,140092,139954,141514,141064,141631,141122,141576,141311,141353,141248,140722 2004-03-01T18:20:47.970, 1521.76444410,1022, 6808, 449964,238,100, 94, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141436,141434,141121,140539,140442,140492,140925,141134,141142,140399,141534,142142,141516,141586,141627,141520,140802,139784,140004,141477 2004-03-01T18:21:27.970, 1521.76490706,1022, 6809, 450004,238,100,204, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141773,141334,141235,141217,140877,142763,141434,141706,141263,140065,140069,137887,139900,142189,144249,148137,143309,143835,141543,141317 2004-03-01T18:22:07.966, 1521.76536998,1022, 6810, 450044,237,100,106, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145166,140596,140013,142583,141653,137912,143985,140261,139542,136645,135305,139796,142158,137198,138007,137641,141201,140671,145905,142637 2004-03-01T18:22:47.966, 1521.76583294,1022, 6811, 450084,237,101, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140762,138793,136797,139455,138505,142723,137968,143436,138019,138809,138856,140618,143135,145137,135366,138629,139946,140478,141703,138963 2004-03-01T18:23:27.966, 1521.76629590,1022, 6812, 450124,237,100,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142188,142506,139278,139629,139411,140514,137654,137190,139782,137296,137739,137518,137386,138327,138306,138590,138601,138609,138062,137255 2004-03-01T18:24:07.970, 1521.76675891,1022, 6813, 450164,238,100,113, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136510,137358,137577,139475,136580,138334,137588,137786,139249,140314,139038,138760,139628,139406,140270,140010,138235,139163,137598,136834 2004-03-01T18:24:47.970, 1521.76722187,1022, 6814, 450204,238,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134483,136767,135879,138365,136593,139636,140820,138237,145400,134730,138686,156596,142325,127633,137442,140162,140498,109005,141082,141060 2004-03-01T18:25:27.970, 1521.76768484,1022, 6815, 450244,238,100, 97, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131117,128840,138298,146886,143079,143509,139462,140125,139011,121460,139058,141240,145388,129930,131354,143695,143038,126430,146662,135396 2004-03-01T18:26:07.970, 1521.76814780,1022, 6816, 450284,238,100,115, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148604,138457,132381,132695,140834,133640,132722,139175,139524,140293,135337,136368,139204,148049,131538,142300,140038,140385,138183,139338 2004-03-01T18:26:47.970, 1521.76861076,1022, 6817, 450324,238,101,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141104,135866,140347,137136,138201,137319,138800,138893,138985,140837,139487,147326,136479,140831,140309,140551,137821,138856,138346,141960 2004-03-01T18:27:27.974, 1521.76907377,1022, 6818, 450364,239,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138787,141555,136560,141252,138961,138831,135365,138357,140404,140425,139684,143587,137294,138827,135902,139137,139432,139615,140417,139530 2004-03-01T18:28:07.970, 1521.76953669,1022, 6819, 450404,238,100,172, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140411,140873,141936,141599,138114,139775,140646,140212,138901,140166,140183,140515,139274,139404,140242,138338,138921,138762,139374,139269 2004-03-01T18:28:47.970, 1521.76999965,1022, 6820, 450444,238,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138601,139350,139659,140058,139010,140608,141200,138837,135777,140183,139168,140541,139801,139071,137270,138162,135739,138826,138848,138980 2004-03-01T18:29:27.970, 1521.77046262,1022, 6821, 450484,238,100,130, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136995,141623,138115,139400,139896,139795,140625,140674,143090,137675,137354,139803,137652,138880,139451,139721,139932,139462,141218,138013 2004-03-01T18:30:07.970, 1521.77092558,1022, 6822, 450524,238,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,142501,138256,139335,139021,141218,140245,138757,139197,139846,140548,140266,139908,139666,137313,139121,140616,138860,138854,137854 2004-03-01T18:30:47.974, 1521.77138859,1022, 6823, 450564,239,100,106, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138430,138279,140144,140582,141143,139266,139656,138202,136997,137742,137119,139857,139227,139569,138295,138694,139484,139497,138832,141283 2004-03-01T18:31:27.974, 1521.77185155,1022, 6824, 450604,239,101,113, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138192,140803,139842,140836,140017,140640,137855,139244,138720,140748,140853,142429,139720,140882,139821,141522,138799,137947,137574,138612 2004-03-01T18:32:07.974, 1521.77231451,1022, 6825, 450644,239,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139511,139362,138204,141297,141239,139689,139644,139109,139706,139482,136848,143827,136659,142761,142012,141222,141217,141409,141103,141896 2004-03-01T18:32:47.974, 1521.77277748,1022, 6826, 450684,239,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139256,141899,141534,141319,142884,141815,142687,142109,142033,136829,141802,141175,139976,144480,141476,143231,141920,142984,141699,143273 2004-03-01T18:33:27.974, 1521.77324044,1022, 6827, 450724,239,100,172, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139312,140778,142894,139272,137176,141593,140944,141813,144606,142268,139856,142342,141723,141106,141222,143037,142137,142315,143452,142708 2004-03-01T18:34:07.974, 1521.77370340,1022, 6828, 450764,239,100,110, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143354,141622,142149,141536,141863,141957,142365,141833,143020,142839,139147,140925,142629,139045,139032,141990,143545,143320,140819,140026 2004-03-01T18:34:47.974, 1521.77416637,1022, 6829, 450804,239,100,198, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142819,140551,142982,144800,147158,142424,141738,139473,141538,139973,143921,142724,144263,137588,141266,142596,144622,143590,142612,142537 2004-03-01T18:35:27.974, 1521.77462933,1022, 6830, 450844,239,100,100, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143752,141286,145298,144967,143590,144462,147219,144017,141685,143268,146138,144717,146382,139137,142574,147033,144581,144722,148474,146883 2004-03-01T18:36:07.974, 1521.77509229,1022, 6831, 450884,239,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145793,145065,143558,141453,144191,143004,143416,143942,139620,144997,145461,144320,144309,145916,145730,143630,145954,136065,145896,149856 2004-03-01T18:36:47.974, 1521.77555525,1022, 6832, 450924,239,100,108, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148796,142672,144688,142437,145788,143433,146722,149297,146229,144969,145577,144744,142776,146712,145528,146958,144040,143883,142273,144418 2004-03-01T18:37:27.974, 1521.77601822,1022, 6833, 450964,239,100,196, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143889,143899,143019,143507,145720,138318,140425,143348,143570,142870,143727,137004,141911,149123,142855,139832,144374,133001,138092,145921 2004-03-01T18:38:07.974, 1521.77648118,1022, 6834, 451004,239,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141079,143282,144873,143379,141180,142796,141656,142763,143980,141882,140916,140848,143595,142955,140348,141864,142396,140893,141720,142137 2004-03-01T18:38:47.978, 1521.77694419,1022, 6835, 451044,240,100, 95, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143663,140613,137827,137877,136931,145150,138565,139636,140646,141389,142524,140990,141988,141913,144042,142719,141053,141895,144126,142960 2004-03-01T18:39:27.974, 1521.77740711,1022, 6836, 451084,239,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142148,143461,140858,142915,140674,138281,136994,139032,141819,139755,142760,135939,133901,139088,140839,139733,141866,140831,139888,144770 2004-03-01T18:40:07.978, 1521.77787012,1022, 6837, 451124,240,100,167, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143040,143613,146711,140120,142410,144189,141228,138298,140797,140761,143213,142607,141867,146095,144781,145376,144379,143249,142143,144356 2004-03-01T18:40:47.974, 1521.77833303,1022, 6838, 451164,239,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143180,141999,143879,142982,146118,140945,141134,138327,143832,139008,139386,142610,141929,143660,143034,142233,141938,141194,142759,143043 2004-03-01T18:41:27.974, 1521.77879600,1022, 6839, 451204,239,100,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141391,142108,142404,144190,144266,143260,142950,142503,139022,139985,140150,140335,140837,141386,140456,143650,142475,141284,141498,143690 2004-03-01T18:42:07.974, 1521.77925896,1022, 6840, 451244,239,101,175, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140966,139382,140425,140778,141071,141733,143637,142954,139115,141837,140710,141791,140663,140817,144142,142404,141313,142478,142008,143252 2004-03-01T18:42:47.978, 1521.77972197,1022, 6841, 451284,240,100,110, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141888,143091,142600,142626,142600,143855,142748,143800,142360,142298,141769,142471,141698,141455,141492,143156,137192,142344,145128,140971 2004-03-01T18:43:27.978, 1521.78018493,1022, 6842, 451324,240,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137497,140888,141037,140847,140675,137388,143574,143699,141834,141733,142968,141684,143160,142445,142980,142266,142219,142432,141985,140737 2004-03-01T18:44:07.978, 1521.78064789,1022, 6843, 451364,240,100,142, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141950,142567,142749,143191,141691,142183,142590,141398,141966,141762,140283,140442,143256,142841,143721,144917,142850,141995,142183,142069 2004-03-01T18:44:47.978, 1521.78111086,1022, 6844, 451404,240,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141449,142913,143597,143705,141719,143047,142088,143732,144158,143746,142747,139477,144603,145357,143493,143880,143940,144489,144061,145413 2004-03-01T18:45:27.978, 1521.78157382,1022, 6845, 451444,240,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144519,143928,143793,144193,144808,144867,143607,145159,145400,144318,145435,144687,144385,144418,143982,145186,144619,145097,144814,145067 2004-03-01T18:46:07.982, 1521.78203683,1022, 6846, 451484,241,100,179, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144724,146008,146402,150436,141685,149759, 44466,168524,151415,188037,148222,149975,129435,136859,146755,141326,156478,163907,141594,220286 2004-03-01T18:46:47.978, 1521.78249975,1022, 6847, 451524,240,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88524, 55951,117402, 34190,139474, 54482,133744,150012,144609,149525, 96852,165244,143347,141399,143308,132197,130700,133164,102071,119817 2004-03-01T18:47:27.978, 1521.78296271,1022, 6848, 451564,240,101,108,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132990, 70708,137881,139643,141567,122582,149426,141014, 97776,130832,112641,123128,137750,142942,138929,132200,129317,136369,145666,144334 2004-03-01T18:48:07.978, 1521.78342567,1022, 6849, 451604,240,101,131, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143578,146642,137366,150593,140740,141934,141763,135555,155372, 71444,143958,138044,150230,136370,139520,142514,133710,139588,143048,130687 2004-03-01T18:48:47.978, 1521.78388863,1022, 6850, 451644,240,100,134, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135556,142419,146103,146445,143221,138570,139652,141646,142885,135577,139435,138011,138116,143069,142999,139294,138451,125570,146636,152036 2004-03-01T18:49:27.978, 1521.78435160,1022, 6851, 451684,240,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144173,100940,138433,143146,140819,145975,140185,138852,138193,136581,139053,139774,140890,140592,142208,143235,136789,145868,139945,134268 2004-03-01T18:50:07.982, 1521.78481461,1022, 6852, 451724,241,100,124, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132721,133706,135441,136945,141640,132179,141010,135332,149233,148441,148509,121713,137655,140594,143569,137832,131306,135494,145203,140073 2004-03-01T18:50:47.982, 1521.78527757,1022, 6853, 451764,241,100,128, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139331,140658,136248,138021,137516,137381,138200,137484,139469,140516,139471,140692,141153,139206,136518,135813,132472,138929,139339,139810 2004-03-01T18:51:27.982, 1521.78574053,1022, 6854, 451804,241,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140623,142364,142635,143645,143860,139080,139097,142054,141121,131627,138657,139992,140534, 49626,148402,147864,140232,143213,141471,142853 2004-03-01T18:52:07.982, 1521.78620350,1022, 6855, 451844,241,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146739,146056,145265,146049,146017,143656,137128,142154,138187,134854,136702,138861,140299,141475,140172,133117,135232,140255,140962,141606 2004-03-01T18:52:47.978, 1521.78666641,1022, 6856, 451884,240,101,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140632,137243,137990,137404,122380,134737,137107,136615,139997,142886,139483,141604,135125,125955,128148,136547,135747,143592,131081,133941 2004-03-01T18:53:27.978, 1521.78712937,1022, 6857, 451924,240,100,158, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135613,140304,114611,143917,130722,138192,137897,152026,123774,125095,136842,137241,137567,140185,139510,142495,140607,139084,139504,139249 2004-03-01T18:54:07.982, 1521.78759238,1022, 6858, 451964,241,101,138, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144637,140048,136716,141541,139579,150519,142205,134077,135189,133682,129854,136993,137019,137132,140383,138913,140243,142689,135578,140123 2004-03-01T18:54:47.982, 1521.78805535,1022, 6859, 452004,241,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135626,137463,142122,137959,136604,129220,128221,139438,132915,136383,145243,149301,145361,155661,147557,135572, 81830,137885, 65856, 59676 2004-03-01T18:55:27.982, 1521.78851831,1022, 6860, 452044,241,101,139,141,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68873,151961,135021,131763,135924,137783,143506,141658,137191,143507,142340,139403,132081,138354,144157,133393,134150,139308,140252,140737 2004-03-01T18:56:07.982, 1521.78898127,1022, 6861, 452084,241,100,173, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138730,145698,136137,142348,144464,139508,142229,140838,143877,144023,137944,136938,139808,133686,132079,132981,135735,126970, 28139,112064 2004-03-01T18:56:47.982, 1521.78944424,1022, 6862, 452124,241,101,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135518,126579,127197,150835,137063,136109,137753,141983,144515,148006,148686,147021,145457,155833,139418,146216,146075,148195,141513,145000 2004-03-01T18:57:27.986, 1521.78990725,1022, 6863, 452164,242,100,151, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56600, 26843,127110,145096,128314,110453,129559,131786,135514,142721,148887,135608,137837,140734,145788,138486,124014,135183,140058,144713 2004-03-01T18:58:07.986, 1521.79037021,1022, 6864, 452204,242,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135042,138170,135994,123557,145990,140700,130245,141975,129844,135179,139760,142315,143053,139444,139096,142887,144454,145682,137777,143731 2004-03-01T18:58:47.982, 1521.79083313,1022, 6865, 452244,241,100,171, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141831,139386,130943, 34619,132408,133301,138676,143620,144099,143718,135834,138336,137094,140141,125071,148128,149822,140973,123304,143892 2004-03-01T18:59:27.982, 1521.79129609,1022, 6866, 452284,241,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141582,147737,149151,146572,141456,145879,140650,139139, 33989,128887,144315,136990,141376,130997,128932,132904,137387, 70797,143059,151992 2004-03-01T19:00:07.982, 1521.79175905,1022, 6867, 452324,241,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139567, 26672,106621,132702,136335,137723, 24337,142168,133269,139400,140244,130283,136690,139475,131734,144975,141730,147566,141205, 77661 2004-03-01T19:00:47.982, 1521.79222201,1022, 6868, 452364,241,100,121,243,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120328,132494,134373,142614,133548,137430,147443,141020,143791,153101,128934,147857,136933,138820,133645,144217,117245, 97847,138624,147232 2004-03-01T19:01:27.986, 1521.79268502,1022, 6869, 452404,242,100,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146728,111102, 84271,137893,146360,145563,147018,137946,135417,140533,140338,136730,138287,129667,134453,139597,141208,141247,141104,140076 2004-03-01T19:02:07.986, 1521.79314799,1022, 6870, 452444,242,101,147, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145496,139846,155796,144717,143009,139897,133316,148297,137168,116876,132541,139995,145466,137328,137216,141436,144426, 90533,139001,140128 2004-03-01T19:02:47.986, 1521.79361095,1022, 6871, 452484,242,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143218,140008,137373,139837,132699,129105,137555,140442,147614,139813,138587,139262,137628,137785,140035,138868,138806,139507,140107,142406 2004-03-01T19:03:27.986, 1521.79407391,1022, 6872, 452524,242,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139925,136989,137210,139803,138882,139084,140482,138155,140849,138219,140104,142414,140964,139171,138116,139561,137552,138045,135140,141549 2004-03-01T19:04:07.986, 1521.79453687,1022, 6873, 452564,242,101,141, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146043,141174,143404,137249,131068,143635,139913,140698,139308,140045,139231,142381,141989,141647,136929,139722,139958,131425,140141,128305 2004-03-01T19:04:47.986, 1521.79499984,1022, 6874, 452604,242,100,137, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140164,144574,140731,124818,138707,135849,143449,141659,149293,136916,143281,144540,142991,144521,143979,136458,134267,129027,117009,131218 2004-03-01T19:05:27.986, 1521.79546280,1022, 6875, 452644,242,100,137, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151976,142707,137071,144489, 60046,129769,129117, 31292,125290,105596,141063, 25327,132772,139662,146408,146846,125659, 97246, 24330,102207 2004-03-01T19:06:07.986, 1521.79592576,1022, 6876, 452684,242,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24358, 24337, 29349,129927,138152, 41755, 92058, 52213, 32632, 63568, 24314, 51884, 87470,139326, 60424,129869, 80324,160193, 80849, 24312 2004-03-01T19:06:47.986, 1521.79638873,1022, 6877, 452724,242,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113383,169183,131068,154822,147170, 24326,100614, 60503, 50629,105729, 63745, 24319, 84980, 43131, 24350, 69758,121270,121002, 47743,130300 2004-03-01T19:07:27.986, 1521.79685169,1022, 6878, 452764,242,101,144, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161652,123777, 81031,126034,136151, 24314, 58992,139804,141959,126288, 60203,147396,158167,155504,140001,103346,131704,141163,222791,114258 2004-03-01T19:08:07.986, 1521.79731465,1022, 6879, 452804,242,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25073, 26135,102210, 37945,125497, 62343, 24314, 24311,132618, 24643, 24306, 24318, 24310, 70501,100264,270179, 28505, 25501,125951,111288 2004-03-01T19:08:47.986, 1521.79777762,1022, 6880, 452844,242,100,112, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128677,146693, 76628,145496, 53279, 24948,152739, 72056,140454,140093,154479,138871,146941,145861,139240,144118,144376,131119, 84803, 81719 2004-03-01T19:09:27.990, 1521.79824063,1022, 6881, 452884,243,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140657,147048,146001,212593,162650, 27034, 24155,113811,115498,120031, 70894,130948,105288,110236, 61473,133670, 25265,147204, 92773, 93700 2004-03-01T19:10:07.990, 1521.79870359,1022, 6882, 452924,243,101,214,172,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69062, 77208,159082, 40407,140204, 53839, 84080,151001,100531, 26306,151298, 91163,167122,133584,156741,152944, 88510,144401,108900,109645 2004-03-01T19:10:47.986, 1521.79916650,1022, 6883, 452964,242,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101375, 45501,106981,117814,140428,164288, 32694, 99228,141789,158660,123127, 26205, 31143, 84763, 24448,108621, 77083, 28082,131657,112716 2004-03-01T19:11:27.986, 1521.79962947,1022, 6884, 453004,242,100,116, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150051, 58367,141070, 85312,139903, 98144, 75355, 97822,104917,146422,143695,115039, 96924,162499,158551,142397,160688,153965,146629,129538 2004-03-01T19:12:07.986, 1521.80009243,1022, 6885, 453044,242,100, 98,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119595, 83245, 54723, 31240,105607,145435,136610,145910,141095,147286,144744,163248,163063,153269,142468,137824,142411,139410,147950,140930 2004-03-01T19:12:47.990, 1521.80055544,1022, 6886, 453084,243,100,106, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143722,136248,125728, 85844, 24421,122733,147023,149523,132618,132890,149497,152204,140968,144711,147571,129474,149933, 52393,147355,146878 2004-03-01T19:13:27.990, 1521.80101840,1022, 6887, 453124,243,100,102, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130873,143311,142935,154760,125340,148015,139136, 95267,137564,126264,141643,147638,129252, 98721, 37981,133110,136583,147441,151139,144162 2004-03-01T19:14:07.990, 1521.80148137,1022, 6888, 453164,243,100,138, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138101,145726,104142,139116,131997,142388,156567,147634,151614,251545,138685,146952,141969,116376, 68468, 68150,139286,153932,121367,138209 2004-03-01T19:14:47.990, 1521.80194433,1022, 6889, 453204,243,101,186,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181267,159885,136580,113245, 24345,145832,143003,145085,155999,137864,138390,146487,148990,146472,132684,151836,143983,123168, 48193,145009 2004-03-01T19:15:27.990, 1521.80240729,1022, 6890, 453244,243,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135014,147616,144335,133895,139265,125567,132279,145330,138525, 37581, 93233,133480,115156,132403,133016,140523,134926,135061,132939,124000 2004-03-01T19:16:07.990, 1521.80287025,1022, 6891, 453284,243,100,133, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139304, 83798,136355,148911,120094,143009,133268,135985,140611,138899,125642,141206,142732,115548,105830,133863,111022,144383, 53434, 74735 2004-03-01T19:16:47.990, 1521.80333322,1022, 6892, 453324,243,101,120, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154365,144916, 82560,136834, 88104,104071,133593, 84324, 53360, 50481,134327,136579, 99358,137904,148433,145604,147088,153025, 48548,189176 2004-03-01T19:17:27.990, 1521.80379618,1022, 6893, 453364,243,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47089, 92821, 98654,116766,119394,137961, 93394, 54636,168762, 67892,173558,147568,164169,154256,151017,149547,142265,136704,142610,148590 2004-03-01T19:18:07.990, 1521.80425914,1022, 6894, 453404,243,100,118, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144288,146710,143688,145316, 69560,137883,143686,145999,144540,132414,127188,133130,136742,142318,155329,137581,137970,132110, 35601, 96877 2004-03-01T19:18:47.990, 1521.80472211,1022, 6895, 453444,243,100,150, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147220, 98412,148003, 81924,104248,123463,102878, 29531,146455,143060,134839,142381,156389,149028,137340, 99862,106584, 89402,157392,122514 2004-03-01T19:19:27.990, 1521.80518507,1022, 6896, 453484,243,100,126, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147593,144934,114954, 57755, 83246, 42401,100919,105538, 24340, 24330,117498, 38897, 24330, 39235,111915,126144, 87716, 86675, 71653, 97196 2004-03-01T19:20:07.994, 1521.80564808,1022, 6897, 453524,244,100,152, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120191, 24661, 83557,124945, 50730, 34058, 85249,117642,164427, 72685,112748,197776, 93682, 70372,152639,185939,137767,114558, 54540, 24310 2004-03-01T19:20:47.998, 1521.80611109,1022, 6898, 453564,245,101,159, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148345, 60881, 29233, 70063, 24302, 49000, 74252,133758,147821,156910,155200, 60995, 77491, 32038,118841,102781, 60168, 24311,128746,160012 2004-03-01T19:21:27.994, 1521.80657400,1022, 6899, 453604,244,100,176, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142819,117256,152215,150456,151242,159564,260401, 67554,156702,164077,109085,125742,154679,128954,151694, 26077, 33521,106372,124441,158313 2004-03-01T19:22:07.994, 1521.80703697,1022, 6900, 453644,244,100, 36,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63811,152318, 24326, 74850, 74116, 86196,136097,149036,122239, 24288,113551,208711,165397,159974,152584, 45863,146754,133174, 45743, 25806 2004-03-01T19:22:47.990, 1521.80749988,1022, 6901, 453684,243,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26085,117144,128202,109017,148147,132510,126527,130860,137900,131190, 42797, 92432,137454,139658,133420,145002,149800,116842,150470,141407 2004-03-01T19:23:27.994, 1521.80796289,1022, 6902, 453724,244,100,201,104,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157701,122089,147787,147056,147580,137965,137584,141648,148946,146854,144378,149369,137139,141516,139917,143475,138569,143662,128661,138629 2004-03-01T19:24:07.994, 1521.80842586,1022, 6903, 453764,244,100,124, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,232511,153517,144752,137538, 24196,105904,174836,139103,129493,138765,154291,145828,117627, 95265,142210,150644, 24342, 43188, 33423, 45156 2004-03-01T19:24:47.994, 1521.80888882,1022, 6904, 453804,244,100, 99,195,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148822,156486,172159,153907,166778, 60978,126877,213721,190391,154899,134316, 65396,140481, 59905,133677, 94896, 56037, 61089,174736,122091 2004-03-01T19:25:27.994, 1521.80935178,1022, 6905, 453844,244,101,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26084, 98803,213396,156653,148008,169569,146051, 84593,166055,155950,159181,154288,194055,166963,137362,141043,143663,131794,106855,137502 2004-03-01T19:26:07.994, 1521.80981475,1022, 6906, 453884,244,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157696, 87207,120419, 69940,126660,132721,145977, 63295,202267,158109,143712,109332,144381,135098,151759,146736,145629,151609,144983,147755 2004-03-01T19:26:47.994, 1521.81027771,1022, 6907, 453924,244,100,113, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151983,148186,138129,137799,148232,141750,121183,136865,132968,136179,137740,137098,142882,146276,145789,134600,140003,140894,133892,137795 2004-03-01T19:27:27.994, 1521.81074067,1022, 6908, 453964,244,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140543,143322,140057,141271,131479,129894,105012, 84217, 88229,125692,126951,134691,144422,141876,143308,144532,156275,147046,141492,136943 2004-03-01T19:28:07.998, 1521.81120368,1022, 6909, 454004,245,100,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141950,145459,140354,145097,146356,147339,146935,145313,141494,143226,140776,142790, 93412,129409,155402,158464,101941, 83918,166994, 48535 2004-03-01T19:28:47.994, 1521.81166660,1022, 6910, 454044,244,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 73598,153542,149216, 29403,133352,139612,142916,118247,149431,135472,146669,158095,140733,129171,178601,160501,150751,162465, 91252,128619 2004-03-01T19:29:27.994, 1521.81212956,1022, 6911, 454084,244,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131661,134012,130257,126014,141145,148634,125891,133094,148036,146937,143588,146673,132833,135231,143720,150420,120153,149762,149477,115116 2004-03-01T19:30:07.994, 1521.81259252,1022, 6912, 454124,244,100,130, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153715,165077,139009,134755,133354,135278,135126,140367,143394,141832,123411,141953, 75714,122841,146850,138169,139473,137617,150767,144017 2004-03-01T19:30:47.994, 1521.81305549,1022, 6913, 454164,244,100,172, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146241,132543,128610,129077,130394,131309,133445,103386, 66512, 29824,138669, 35811, 65185, 69869,110379,213565, 89729,149447,140297, 46797 2004-03-01T19:31:27.998, 1521.81351850,1022, 6914, 454204,245,101,105,178,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99624, 28203, 36558, 70218, 32751, 72823,250190,110077,135454,141431, 88067, 53458,211419,150124,168620,173449, 26269,165492,200600, 34405 2004-03-01T19:32:07.998, 1521.81398146,1022, 6915, 454244,245,100,158, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92917, 24326, 26771,124092,161135, 70277,123001, 24388, 59975, 81772,287272,101114,212557,241113,145051,177012,119018,109252,156400,165892 2004-03-01T19:32:47.998, 1521.81444442,1022, 6916, 454284,245,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138805,150914,170563,156686,143155,158846,185250,186301,142404,138664, 85759, 43295, 40862, 24675, 71594,112636, 24444,102741,142554,146651 2004-03-01T19:33:27.998, 1521.81490738,1022, 6917, 454324,245,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137690,142237,147027,143136,145804,143613,134021,132365,154603,143154,150252,156300,162950,154490,144916,135090,146907,142445,153179,133065 2004-03-01T19:34:07.994, 1521.81537030,1022, 6918, 454364,244,100,121,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118025,101537, 78451,142911,158953,142853,163800,174272,193974, 84930,148268,150339, 57978,204632,168526,170657,159974,164220,131068, 32622 2004-03-01T19:34:47.994, 1521.81583326,1022, 6919, 454404,244,100,105,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57590,151381,144954,149579,144816,159408,151817,159571,219778,152082,147451,154646,148304,257392,159351,131735,133244,117053,123634,151007 2004-03-01T19:35:27.998, 1521.81629627,1022, 6920, 454444,245,100,213, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158349,170206,148455,178153,140457,124339,126022,116765,139063,142514,147733,159966,155058,144853,141573,146157,138969, 98292,108581,147923 2004-03-01T19:36:07.998, 1521.81675924,1022, 6921, 454484,245,100,213, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162183,160598,156477,153103,142532,144086,141036,142827,146541,144273,123445, 71652, 84404, 91480, 57224,126715,141802, 54761, 58261, 40386 2004-03-01T19:36:47.998, 1521.81722220,1022, 6922, 454524,245,101,116,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64618,127937,139727,142462,132096,146403,139982,150677,155204,166290,158308,139849,144371,105602,119999, 24141, 96844,129465,149947,141762 2004-03-01T19:37:27.998, 1521.81768516,1022, 6923, 454564,245,100,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153554,150906,142969,139124,143459,147029,148658,136914,147384,148079,144645,148281,139936,135189,141117,146261,160536,151835,151769,145028 2004-03-01T19:38:07.998, 1521.81814813,1022, 6924, 454604,245,100,182, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129331,119127,108919,137949,151270,154789,149658,132449, 24227, 58498,149230,151975,169652,142998,136685,143278,151009,163302,145584,127023 2004-03-01T19:38:47.998, 1521.81861109,1022, 6925, 454644,245,100,126,201,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89828,132347,127007, 89588,137431,135762,149113, 55125,146007,149184,138422,158174,146798, 24402,195588,145312,128670,162808,149325,115008 2004-03-01T19:39:28.001, 1521.81907409,1022, 6926, 454684,246,101,213,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196312, 95857, 78836,159769,131495,185028,101054,156576,138137,138559,151491,156425, 78257, 24325, 56563,145755,124628, 98668,106785,125730 2004-03-01T19:40:07.998, 1521.81953701,1022, 6927, 454724,245,100,146, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124810,130393,139937,126110,112256, 77888,113697,160373, 85788, 46035,144092,151056,159482,157961,116610, 85645,184588,134000,154442,148814 2004-03-01T19:40:47.998, 1521.81999998,1022, 6928, 454764,245,100,134,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119142, 88570,139648,139011,156573,188379,225728,140798,153208,134097,117832, 55874,142644,141557,150170,133772,129219, 59198,150820,148626 2004-03-01T19:41:27.998, 1521.82046294,1022, 6929, 454804,245,100,103,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26145, 24342,109632,120072,145552, 97074,138120,147530,154193,135598, 78954,118211,125017,137616, 98427,142273,126638,119402,166227,137652 2004-03-01T19:42:07.998, 1521.82092590,1022, 6930, 454844,245,101,205, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139778,197591,101028,157750,107815, 92429,159222,185846, 27702,136216,111873,104643,170577,134807,127896,102821,183637, 42443,176823,122356 2004-03-01T19:42:48.001, 1521.82138890,1022, 6931, 454884,246,100,119,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82874,152862,194849,142452, 61031,138370,124891,171976, 66549,114514, 85190, 90205, 70724, 97546, 67770,130440,120849,161774,152663, 38167 2004-03-01T19:43:28.001, 1521.82185186,1022, 6932, 454924,246,100, 99, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155103,155358, 24267,151723,167740,126573,130962, 60599,135367,139341,152609,144516,129736,144550,124582,152941,156664,151468,164916,123848 2004-03-01T19:44:08.001, 1521.82231483,1022, 6933, 454964,246,100,143, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154766,146823, 63164,124127,145781,138051,142906,144055,146497,130756, 82885,147980,136910,147631,143309,148023,134376,139297,150085,139644 2004-03-01T19:44:48.001, 1521.82277779,1022, 6934, 455004,246,100,191, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152510,132014,137175,156537,127462, 91487,117066,114544, 55406,116499, 36162,134922,118486,126280,157383, 38010, 72800, 30153, 56237,117702 2004-03-01T19:45:27.998, 1521.82324072,1022, 6935, 455044,245,100,117, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134525, 58691,145120,132806,134205,144625,150087,151173,152757,145017,144937,137939,146154,144814,144182,148106,142585,130769,139685,145209 2004-03-01T19:46:07.998, 1521.82370368,1022, 6936, 455084,245,100,113, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137138,138287,141672,141351,139471,137819,145223,142213,140467,145503,140504,144393,140421,146832,142777,142427,140495,137641,138805,137592 2004-03-01T19:46:48.001, 1521.82416668,1022, 6937, 455124,246,101,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139846,141823,139459,139341,137548,137717,140159,139472,138038,140414,140731,138085,136870,139453,141187,141413,140091,136814,138231,140726 2004-03-01T19:47:28.001, 1521.82462964,1022, 6938, 455164,246,100,177, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140847,140059,139070,137241,140172,140508,139042,140535,141271,140198,139895,143272,143391,140431,142031,143067,140867,143308,142136,143863 2004-03-01T19:48:08.001, 1521.82509260,1022, 6939, 455204,246,100,133, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142152,143910,141710,144577,142482,142715,142748,139480,138372,140150,137809,138194,138261,140920,140607,139385,140195,135378,135888,142252 2004-03-01T19:48:48.001, 1521.82555557,1022, 6940, 455244,246,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141706,139230,142237,145112,142947,141471,146004,138826,137313,136367,139612,137652,136332,133238,132777,138114,136462,139916,135090,141899 2004-03-01T19:49:28.001, 1521.82601853,1022, 6941, 455284,246,100,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138980,137633,141564,139402,138621,138485,135021,137324,132349,135161,141579,139524,140116,139592,140906,139760,138708,136980,138026,137434 2004-03-01T19:50:08.001, 1521.82648149,1022, 6942, 455324,246,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138050,138797,140698,144734,140562,139061,139346,139390,139980,138824,139337,140955,140954,141055,140132,141068,140627,140873,140266,139861 2004-03-01T19:50:48.005, 1521.82694450,1022, 6943, 455364,247,101,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139216,139439,139484,140299,139585,139940,140510,140512,139197,139717,141239,141711,138916,138892,138672,137954,137679,138541,138678,137801 2004-03-01T19:51:28.001, 1521.82740742,1022, 6944, 455404,246,100,103, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140891,144069,142364,143376,138182,140542,140465,140971,146666,144909,142093,143024,143827,137638,134506,138268,135758,135205,135157,135168 2004-03-01T19:52:08.001, 1521.82787038,1022, 6945, 455444,246,100,106, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136458,132603,147192,142782,140758,138465,140204,139782,140414,133082,129396,137679,140566,145733,139713,136543,141474,135693,141893,136702 2004-03-01T19:52:48.001, 1521.82833334,1022, 6946, 455484,246,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137673,138714,143171,139623,138659,138232,141360,138483,137035,140594,138435,139774,132271,136811,138157,139903,140328,142000,141815,136571 2004-03-01T19:53:28.001, 1521.82879631,1022, 6947, 455524,246,100,112, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140873,147208,136199,142201,148018,141719,139858,137261,132725,131792,139473,138185,135728,137085,136211,138238,145474,136289,139550,133717 2004-03-01T19:54:08.005, 1521.82925932,1022, 6948, 455564,247,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136242,135808,132882,136900,133150,136404,133836,133893,135690,140030,139017,141898,134041,141359,141040,136699,133777,134911,139622,140088 2004-03-01T19:54:48.005, 1521.82972228,1022, 6949, 455604,247,100,102, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137606,138296,140778,140300,138370,140671,142572,138362,138475,138531,140500,139832,139619,139389,139457,139987,139502,141406,142760,141866 2004-03-01T19:55:28.005, 1521.83018524,1022, 6950, 455644,247,101,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,144154,143910,142506,140188,137322,139640,143860,140629,141448,140086,142087,142270,137574,142143,142307,143953,145005,144028,144561 2004-03-01T19:56:08.005, 1521.83064821,1022, 6951, 455684,247,100,105, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144076,139921,139138,141644,150950,143467,158441, 97723, 41282, 26268,143601,149475,149648,134784,149935,147284, 24341,144733, 24361,142551 2004-03-01T19:56:48.001, 1521.83111112,1022, 6952, 455724,246,101,152, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150633,154517,134847,122973, 99006, 70963, 39795, 96127,140514,113048,147256, 83618, 61123, 79476, 96444, 48909,144484,143086, 88900,132730 2004-03-01T19:57:28.001, 1521.83157409,1022, 6953, 455764,246,100,132, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,138109,136652,138796,140591,139089,145610,142560,143793,137799,139773,135028,141281,143389,144102,141365,148345,137476,141417,138886 2004-03-01T19:58:08.005, 1521.83203709,1022, 6954, 455804,247,100,168, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126031,137009,146304,142002,139346,133934,139201,139543,141599,143798,144025,136744,130666,118831,132593,129821,131013,133409,129425,127842 2004-03-01T19:58:48.005, 1521.83250006,1022, 6955, 455844,247,100,122, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143754,134571,134378,142846,141056,129992,145516,141840,143119,140662,140943,143162,143444,143088,143879,140892,139091,139514,142271,141069 2004-03-01T19:59:28.005, 1521.83296302,1022, 6956, 455884,247,101,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140530,138271,141403,142384,141128,139420,139194,138338,137702,139639,137788,140188,138946,139046,159616,123195, 52797,126368,143512,145759 2004-03-01T20:00:08.005, 1521.83342598,1022, 6957, 455924,247,100,102, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111509,125290,135397,143098,135947,152660,136080,140866,131187,143168,161447,148097,151218,137536,155233,144453,139418,137856,143590,135352 2004-03-01T20:00:48.005, 1521.83388895,1022, 6958, 455964,247,101,159, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144273,131491,125840,138860,138688,135666,137636,130500,134891,140818,141029,140515,141150,138374,139760,142033,138484,144616,143530,140490 2004-03-01T20:01:28.005, 1521.83435191,1022, 6959, 456004,247,100,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137046,134122,136627,135553,138135,139708,140879,142317,141380,142425,140626,139677,143192,143876,143733,145967,143711,147300,147814,140704 2004-03-01T20:02:08.009, 1521.83481492,1022, 6960, 456044,248,100,131, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147294,144423,150036,144815,142543,141672,138349,145947,142780,143173,142244,140944,141951,140095,133379,132868,134268,138296,138083,139855 2004-03-01T20:02:48.005, 1521.83527784,1022, 6961, 456084,247,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137515,139275,139859,139594,138371,140260,141714,138049,140065,139733,131676,142083,138078,138955,137276,142594,141357,130021,137086,139527 2004-03-01T20:03:28.005, 1521.83574080,1022, 6962, 456124,247,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141676,139009,139472,139404,140383,140651,136835,139887,146304,138823,139962,138784,138858,140093,137448,141473,138950,140603,140580,144692 2004-03-01T20:04:08.005, 1521.83620376,1022, 6963, 456164,247,100,135, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137709,135805,137528,143415,135834,139926,133582,137484,142624,146105,134697,136011,139254,140031,137705,138210,139411,137256,137816,135360 2004-03-01T20:04:48.005, 1521.83666672,1022, 6964, 456204,247,100,117, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140722,136170,139086,132564,138672,139202,136471,141225,132626,134981,141622,142766,138279,136582,142981,134575,126257,133173,137009,136907 2004-03-01T20:05:28.009, 1521.83712973,1022, 6965, 456244,248,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138984,139283,139718,140115,141007,141545,140152,140106,140532,139410,142063,142542,142244,146263,138741,134566,135643,137672,137058,134149 2004-03-01T20:06:08.009, 1521.83759270,1022, 6966, 456284,248,100,106, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124251,124591,136100,139558,141264,139522,132022, 94784,134220,134121,132814,136569,131058,132667,139124,139216,140800,141723,142104,141787 2004-03-01T20:06:48.005, 1521.83805561,1022, 6967, 456324,247,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134105,141498,141362,138404,135022,134360,139671,137785,139193,139691,134859,138323,138334,138252,138680,138317,136263,134637,136412,137533 2004-03-01T20:07:28.005, 1521.83851858,1022, 6968, 456364,247,100,103, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137266,136800,137620,138600,138405,137518,136878,135536,134066,137913,139068,141218,140625,142240,142522,141797,141973,144017,141933,139804 2004-03-01T20:08:08.005, 1521.83898154,1022, 6969, 456404,247,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139693,139878,139243,140128,139816,139553,140137,141047,141611,141721,141105,141769,141911,141312,140240,140886,141878,141648,140449,140679 2004-03-01T20:08:48.005, 1521.83944450,1022, 6970, 456444,247,101,107, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140656,139906,140210,140081,139919,139285,137386,138773,138972,139656,140545,140907,140972,141516,138417,138776,139558,140233,140048,140162 2004-03-01T20:09:28.009, 1521.83990751,1022, 6971, 456484,248,101,108, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140372,142237,141360,140972,140959,142320,142661,142956,140120,141835,142020,140265,138781,141473,139917,141614,140420,139659,138106,138907 2004-03-01T20:10:08.009, 1521.84037047,1022, 6972, 456524,248,100,112, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138870,140660,140312,138117,139065,140401,139317,139882,139572,140099,141430,141904,140808,141570,140009,140004,139269,139775,140786,139281 2004-03-01T20:10:48.009, 1521.84083344,1022, 6973, 456564,248,101,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,138646,137455,138324,138628,139633,139762,140186,139379,138844,138742,138572,139485,140423,139811,138075,139512,138707,137281,139439 2004-03-01T20:11:28.009, 1521.84129640,1022, 6974, 456604,248,100,107, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139140,137829,138689,140618,141631,140982,139654,139370,140035,140570,136144,137363,143154,139839,140674,142677,139789,136759,137629,137547 2004-03-01T20:12:08.009, 1521.84175936,1022, 6975, 456644,248,101,143, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136361,137519,139377,139728,139452,139956,140808,140986,140620,140928,142201,141195,139607,139097,142466,143641,143881,147153,142349,138317 2004-03-01T20:12:48.009, 1521.84222233,1022, 6976, 456684,248,100,110, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138136,136450,135863,138941,139331,138453,140591,140110,138515,140124,139896,140160,141676,140303,140772,139085,138481,138134,140622,141103 2004-03-01T20:13:28.009, 1521.84268529,1022, 6977, 456724,248,100,123, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141418,141634,145775,144733,141704,139906,138001,142027,145016,147524,145348,140350,140558,137853,136986,139157,138630,137749,138623,141102 2004-03-01T20:14:08.009, 1521.84314825,1022, 6978, 456764,248,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140699,141651,139068,141140,141400,142365,140978,141298,137725,143817,139524,140283,140823,142266,141745,140082,139742,140138,138635,138159 2004-03-01T20:14:48.009, 1521.84361122,1022, 6979, 456804,248,100,132, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138854,138974,138118,140140,140947,141660,141575,141215,139089,141532,141204,141959,141831,141903,140578,141179,139300,139660,142755,140127 2004-03-01T20:15:28.009, 1521.84407418,1022, 6980, 456844,248,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138476,139891,133905,139437,141827,141496,141592,142343,139265,139843,139437,138569,137071,136996,136517,133014,131424,133870,135967,136922 2004-03-01T20:16:08.009, 1521.84453714,1022, 6981, 456884,248,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,140616,140464,137347,138661,136455,138878,136716,135737,136938,137256,137677,139147,138706,139476,139602,139982,139564,138670,137993 2004-03-01T20:16:48.013, 1521.84500015,1022, 6982, 456924,249,100,122, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138196,138001,136594,137098,137550,137421,139052,139575,139059,140656,140236,141027,140622,142287,140129,139162,139181,139589,140095,137264 2004-03-01T20:17:28.013, 1521.84546311,1022, 6983, 456964,249,100,106, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133842,135441,138119,136506,137708,135819,136407,138429,138528,137566,136672,137130,138745,141417,141310,141638,143301,141275,143624,138697 2004-03-01T20:18:08.013, 1521.84592608,1022, 6984, 457004,249,100,152, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136041,137810,141346,141112,140356,142272,143807,143527,137288,140017,140287,140395,144972,141902,144005,144252,145085,144993,144726,145552 2004-03-01T20:18:48.013, 1521.84638904,1022, 6985, 457044,249,100,120, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143039,143444,139470,148172,142223,138244,140121,140822,140764,140386,140737,139704,143088,141308,141538,139625,143162,143753,144605,142670 2004-03-01T20:19:28.009, 1521.84685196,1022, 6986, 457084,248,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141568,142212,143437,144225,141802,141662,139091,144191,141365,137157,139782,139832,138702,137230,140589,139072,138139,138734,139178,138908 2004-03-01T20:20:08.009, 1521.84731492,1022, 6987, 457124,248,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136730,138421,137619,137468,136234,137417,135681,135064,136265,138014,132666,127793,136850,137549,138309,140935,140279,137646,132638,139124 2004-03-01T20:20:48.013, 1521.84777793,1022, 6988, 457164,249,101,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135876,135450,136730,137187,136106,138214,137616,138230,138595,138373,138690,138759,138091,138607,140033,137714,135168,138188,138513,138193 2004-03-01T20:21:28.013, 1521.84824089,1022, 6989, 457204,249,101,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139070,137301,138231,137615,139449,134679,136617,137916,137375,135853,133271,137671,133117,134302,138999,137735,138815,139560,140721,139641 2004-03-01T20:22:08.013, 1521.84870385,1022, 6990, 457244,249,101,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140899,141965,138065,144525,141501,140750,140706,139477,140124,140509,140415,139712,140490,141057,140965,140389,137758,145491,138590,145571 2004-03-01T20:22:48.013, 1521.84916682,1022, 6991, 457284,249,100,142, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140734,143608,140055,141683,143659,138830,141912,139698,142192,140326,141852,140082,143527,142776,143382,142209,142629,142372,143096,143049 2004-03-01T20:23:28.013, 1521.84962978,1022, 6992, 457324,249,100,112, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142265,141904,142875,142908,144655,150534,144951,145073,148130,146641,145498,144977,144292,140046,144153,142863,146087,142942,136478,138625 2004-03-01T20:24:08.013, 1521.85009274,1022, 6993, 457364,249,100,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142456,149541,140218,150730,151528,148459,147202,148305,147829,146632,145141,153201,140952,138383,130979,133637,134160,134644,134401,139941 2004-03-01T20:24:48.013, 1521.85055571,1022, 6994, 457404,249,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141062,143851,147739,146810,141664,136826,140806,139797,136654,141641,139475,141296,138851,141949,138997,140906,141830,143433,142014,143552 2004-03-01T20:25:28.013, 1521.85101867,1022, 6995, 457444,249,100,120, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142005,143907,141003,140972,140094,140848,139427,138475,143873,140523,142322,136157,137590,138121,138093,136309,137523,141320,137836,138112 2004-03-01T20:26:08.013, 1521.85148163,1022, 6996, 457484,249,100,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139335,138105,135803,137715,138604,139157,138210,137762,139689,138647,143132,141937,139580,142163,137773,139025,141135,138986,139964,138990 2004-03-01T20:26:48.013, 1521.85194459,1022, 6997, 457524,249,101,110, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137249,137605,139892,138926,132104,102273,129719,138530,141811,147309,147318,137933,139534,137893,148943,136656,143894,145728,136279,144479 2004-03-01T20:27:28.013, 1521.85240756,1022, 6998, 457564,249,100,117, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140453,138165,132894,140057,140127,138714,140125,139342,142166,140844,143939,139171,145356,142221,139769,141318,137015,139199,140647,139787 2004-03-01T20:28:08.017, 1521.85287057,1022, 6999, 457604,250,100,111, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135139,142354,138974,142918,135734,143150,141802,145154,144747,145612,143669,140712,146998,142064,137622,146091,142013,140490,140798,141209 2004-03-01T20:28:48.017, 1521.85333353,1022, 7000, 457644,250,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145310,140398,141515,141313,141740,142063,143702,136356,136134,135159,135742,138967,143629,137274,138254,130659,130379,135696,141306,137108 2004-03-01T20:29:28.017, 1521.85379649,1022, 7001, 457684,250,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136751,144823,147559,149376,146104,148391,146681,146813,149107,147991,143422,137919,136237,138316,143182,136374,141710,138486,138286,135275 2004-03-01T20:30:08.017, 1521.85425946,1022, 7002, 457724,250,101, 97, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136938,131442,140350,138794,140575,135685,140956,133769,141661,151660,144191,137512,139123,140902,137373,136758,140635,139028,139429,141278 2004-03-01T20:30:48.013, 1521.85472237,1022, 7003, 457764,249,100,108, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135330,132523,141005,137881,140879,141174,141325,142945,138269,139080,138977,135805,138491,133750,138975,133652,135806,136515,130135,131868 2004-03-01T20:31:28.013, 1521.85518534,1022, 7004, 457804,249,100,111, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124036,128209,133913,137492,137527,139572,121343,126497,127313,131322,123672,108769,124831,139402,154108,217144,243319,147719,146479,148715 2004-03-01T20:32:08.017, 1521.85564834,1022, 7005, 457844,250,100,118, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118071,148646,134460,155568,124087,149332,133063,155998,158731, 49532,150869,128393,141391,133489,130651,138410,139555,138988,111666,115134 2004-03-01T20:32:48.017, 1521.85611131,1022, 7006, 457884,250,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140797, 78597, 84992,134626,146404,126140,125714,128885,133767,137047,145252,143758,129699,139161,144564,139826,138249,137804,146671,146877 2004-03-01T20:33:28.017, 1521.85657427,1022, 7007, 457924,250,101,114, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153345,142991,139245,135134,141159,143338,141141,137854,134094,140673,137753,140618,140871,142227,147361,135884,140675,138507,140348,138882 2004-03-01T20:34:08.017, 1521.85703723,1022, 7008, 457964,250,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140194,133546,132955,133919,143620,141227,147762,127665,144227,136956,141913,145372,126341, 63873,142972,150542,121409,145339, 91331,101310 2004-03-01T20:34:48.017, 1521.85750020,1022, 7009, 458004,250,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65183,140443,147144,164910,149275,175993,133376,141656,142397,138198,146790,141518,151818,140481,202172,291496,258727,145514,137397,138747 2004-03-01T20:35:28.017, 1521.85796316,1022, 7010, 458044,250,101,175, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142333,141001, 72580,114859,146847,143315,147467,148247,159251,123220,137085,136525,132495,138664,117249,141027,130806,145239, 85097, 69200 2004-03-01T20:36:08.017, 1521.85842612,1022, 7011, 458084,250,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139107,141423,142284,125806,142071,147941,144764,130129,135195,158528,125768,128628,145650,142899,138746,145063,145635, 86622, 92018,131114 2004-03-01T20:36:48.017, 1521.85888909,1022, 7012, 458124,250,101,103, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121894,130469,155409,117256,138158, 57877,142184,139447,140567,141639,143881,152849,146279,157585,104749,112833,152480,147837,130602,119368 2004-03-01T20:37:28.017, 1521.85935205,1022, 7013, 458164,250,101,118, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161869,135862,140842,147349,131196,123678,131193,159107,156334,152444, 77329,129509,161858,138640, 96818, 98277, 60903,142832, 65123,145997 2004-03-01T20:38:08.017, 1521.85981501,1022, 7014, 458204,250,100,104, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146384, 37680,140699,149451,136550,146728,141196,121185,153055,152201,137209,146663,134163,141109,135332,139316,146299,149429,149848,141771 2004-03-01T20:38:48.017, 1521.86027797,1022, 7015, 458244,250,100,169, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,148348,145998,143939,144022,142512,131843,143327,152696,141222,143639,143329,136092,135229,124860,145201,137118,130177,144956,141297 2004-03-01T20:39:28.017, 1521.86074094,1022, 7016, 458284,250,100,150, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,137298,146478,161360,141324,153913,129347,141923,137242,140706,134037,141757,148780,139286,145062,136106,135940,145646,137944,148339 2004-03-01T20:40:08.021, 1521.86120395,1022, 7017, 458324,251,100,107, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137344,152613,132108,134752,151435,132843,144445,140058,144443,144193,127928,146243,143888,147818,147505,146528,145872,143276,143168,142603 2004-03-01T20:40:48.021, 1521.86166691,1022, 7018, 458364,251,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143469,142541,143416,143686,141751,142698,143639,143935,142226,140686,142771,141570,139907,143413,138572,144902,144083,146047,141931,141972 2004-03-01T20:41:28.017, 1521.86212983,1022, 7019, 458404,250,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144161,145601,142770,145714,148215,141256,142005,146009,143672,143342,142268,145629,146599,145636,145546,147239,146283,146999,147446,146689 2004-03-01T20:42:08.017, 1521.86259279,1022, 7020, 458444,250,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151556,154262,146844,143892,143898,143022,139922,140517,153899,132926,149272,138848,147845,149070,149327,146976,140418,106451,151367, 97371 2004-03-01T20:42:48.017, 1521.86305575,1022, 7021, 458484,250,100,134, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149208,153735,113644,151201,136876,124254,145574,147043,149138,133689,149253,155752,146719,144825, 70162,143225,140816,159229,147605,144294 2004-03-01T20:43:28.021, 1521.86351876,1022, 7022, 458524,251,100,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139081,140962,142407,141044,143130,150417,150259,144933,136137,141813,128488,136133,137467,142300, 24357,107382,305980,197573,254633,179407 2004-03-01T20:44:08.021, 1521.86398172,1022, 7023, 458564,251,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148028,148726,152274,141616,129944,133456,136161,137712,120007,125215,137764,132247,126970,141701,138380,135840,131330,140506,135801,138945 2004-03-01T20:44:48.021, 1521.86444469,1022, 7024, 458604,251,100,210, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132014,147951,142826,134010,134595,123721,107819,126183,147232,123145,108571,132917,138119,135714,146285,145500,130502,127188,102610,140199 2004-03-01T20:45:28.021, 1521.86490765,1022, 7025, 458644,251,100,198, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156957,158655,146127,141561,143656,155959,149995, 55101,115604,136156,127727,140565,132527,143946,144151,145181,137869,142478,136158,146121 2004-03-01T20:46:08.021, 1521.86537061,1022, 7026, 458684,251,101,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131735,143284,141910,147865,144544,146039,141206,145745,147910,144090,148661,143870,144339,139341,145040,145995,131885,147378,132761, 86671 2004-03-01T20:46:48.021, 1521.86583358,1022, 7027, 458724,251,100,140, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133362,142629,144115,133880,136359,150161,127962,139118,141686,136107,141030,138700,144036,140155,161809,132281,144351,149364,145399,143709 2004-03-01T20:47:28.021, 1521.86629654,1022, 7028, 458764,251,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151442,148474,139592,133750,147917,130908,141186,135762,131339,140130,139359,143330,136988,142131,143976,143061,144512,146246,146375,146430 2004-03-01T20:48:08.021, 1521.86675950,1022, 7029, 458804,251,100,130, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147524,148145,137836,138525,144831,142245,140351,141915,140885,143648,145623,148622,149631,144240,149222,149002,151750,147958,150050,154576 2004-03-01T20:48:48.021, 1521.86722247,1022, 7030, 458844,251,101,131, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147853,153537,145491,149037,154097,154488,153674,152762,158687,151605,144517,143013,152472,152363,150758,152163,149444,147362,150040,151074 2004-03-01T20:49:28.021, 1521.86768543,1022, 7031, 458884,251,100, 95, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152635,147287,149988,147988,147085,146758,146562,145869,148256,142699,145796,137687,142339,136486,146966,146653,149195,150787,149485,144618 2004-03-01T20:50:08.021, 1521.86814839,1022, 7032, 458924,251,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139566,143829,138770,144097,141910,144392,136108,133015,131985,130011,136732,143203,142334,142972,142201,143894,141936,142889,143417,143725 2004-03-01T20:50:48.025, 1521.86861140,1022, 7033, 458964,252,101,133, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143120,148469,146006,149709,146068,150460,142954,150992,149550,154602,144662,146603,141973,145450,144918,141777,127209,139506,143111,147837 2004-03-01T20:51:28.025, 1521.86907436,1022, 7034, 459004,252,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149785,147468,152748,153994,146218,141597,146849,148243,141576,142352,150344,147527,154605,148529,148366,147183,148310,144665,141065,141062 2004-03-01T20:52:08.021, 1521.86953728,1022, 7035, 459044,251,100,190, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139051,138928,138635,139704,145984,147902,149602,146274,147317,146452,147492,150011,147252,149633,144473,141618,141132,147584,142386,142481 2004-03-01T20:52:48.021, 1521.87000024,1022, 7036, 459084,251,100,191, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141261,140844,144998,142615,139597,140773,142681,146481,144123,144102,137249,141273,141208,135776,141341,139020,141966,138251,137318,133796 2004-03-01T20:53:28.021, 1521.87046321,1022, 7037, 459124,251,101,163, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138242,137582,142929,137961,140528,140086,141102,142234,140958,137113,141313,139841,135977,143743,145521,147112,146765,142443,140759,133037 2004-03-01T20:54:08.025, 1521.87092622,1022, 7038, 459164,252,100,180, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137092,135776,137644,132644,134913,139513,133816,141167,137455,143762,140878,152758,150971,140668,154989,147626,149918,165254,159241,151876 2004-03-01T20:54:48.025, 1521.87138918,1022, 7039, 459204,252,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154359,154612,152241,150768,151842,146819,142831,151184,142368,142213,142846,145171,143051,139618,135278,148711,146900,163595,145814,139065 2004-03-01T20:55:28.025, 1521.87185214,1022, 7040, 459244,252,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147879,148799,130183,136797,142290,145371,139906,140827,140714,141081,146401,146578,146142,146497,135350,141709,135448,140228,148382,146273 2004-03-01T20:56:08.025, 1521.87231510,1022, 7041, 459284,252,101,146, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141767,147930,145582,146080,144020,147311,147111,149054,150596,151961,149657,149030,149466,151894,152630,155550,150045,146104,150931,151869 2004-03-01T20:56:48.025, 1521.87277807,1022, 7042, 459324,252,101,197, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150038,154887,146064,149101,145795,145845,145195,152118,145637,147597,144930,144263,159045,144856,147362,149454,144667,144452,149450,146105 2004-03-01T20:57:28.025, 1521.87324103,1022, 7043, 459364,252,100,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151169,151941,151371,140165,147917,139282,149079,134607,148571,147813,147485,138608,143481,145267,149897,153542,143359,131044,136706,140116 2004-03-01T20:58:08.029, 1521.87370404,1022, 7044, 459404,253,101,100, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139086,141343,141616,145414,138863,149514,143431,154495,143503,142095,146522,149507,147000,148432,148130,145785,143813,141064,146606,155794 2004-03-01T20:58:48.025, 1521.87416696,1022, 7045, 459444,252,100,107, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158606,154829,153870,154105,165007,159057,161264,156008,150172,156762,147420,149625,149775,149926,150850,151883,151862,151700,148296,146665 2004-03-01T20:59:28.025, 1521.87462992,1022, 7046, 459484,252,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147109,141156,151438,148257,142881,143845,154032,152374,148653,146950,143047,129583,134622,143700,147979,146597,145043,148512,143694,139973 2004-03-01T21:00:08.025, 1521.87509288,1022, 7047, 459524,252,100,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142457,142945,135129,145570,142882,162828,118979,146151,145645,142612,140858,156775,156350,140293,141960,144498,148876,132802,142367,141550 2004-03-01T21:00:48.025, 1521.87555584,1022, 7048, 459564,252,101,196, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146860,140458,134853,141436,146519,143637,140760,141875,144593,148150,134490,117547,112719, 35452, 93027,112250,137380,143683,139524,126338 2004-03-01T21:01:28.025, 1521.87601881,1022, 7049, 459604,252,100,100, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133855,132344,118212,129373,117523,111365,123456,130795,127750,136954,139790,142195,121095,133300,115386,103497,127100,117122,105567, 80235 2004-03-01T21:02:08.025, 1521.87648177,1022, 7050, 459644,252,100,123,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78503, 84477,124641,123070,123101,129653,124562,127665,132033,125636,131644,137988,139790,141012,143011,147107,147175,144483,146199,148577 2004-03-01T21:02:48.029, 1521.87694478,1022, 7051, 459684,253,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148171,147659,145550,145335,146865,145114,142796,144091,139241,138164,140163,142533,141294,141924,141535,143407,143897,143508,143306,141307 2004-03-01T21:03:28.025, 1521.87740770,1022, 7052, 459724,252,100, 97, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142462,137817,139008,139006,139397,138231,138831,137518,139434,138117,135699,141754,135757,138318,143305,139239,138570,139708,139391,138859 2004-03-01T21:04:08.025, 1521.87787066,1022, 7053, 459764,252,100,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136718,140050,143280,142750,139501,141459,137380,139488,138158,139163,141804,138976,138799,138018,140083,138143,138364,135408,138776,138155 2004-03-01T21:04:48.025, 1521.87833362,1022, 7054, 459804,252,100,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137179,138133,138731,136384,142407,139493,140385,138641,139535,140273,136678,137677,138062,141828,137828,140127,138859,141062,140528,141488 2004-03-01T21:05:28.025, 1521.87879659,1022, 7055, 459844,252,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141885,141572,140904,140102,141516,143944,147708,144839,145303,145557,144717,146634,142656,142894,143889,144022,144336,142412,145344,146331 2004-03-01T21:06:08.029, 1521.87925959,1022, 7056, 459884,253,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143703,144883,143488,143151,145257,146147,145550,144198,144204,142580,142777,144591,147886,146687,134714,141219,136370,134980,131941,118985 2004-03-01T21:06:48.029, 1521.87972256,1022, 7057, 459924,253,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132039,133329,120732,130136,134667,137325,144680,147872,138974,134455,124558, 96074,118995,131775,135188,125621,128441,125259,125052,128678 2004-03-01T21:07:28.029, 1521.88018552,1022, 7058, 459964,253,100,110, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125008,126135,128951,135579,135833,144016,138107,127848, 98325,116767,123381,131929,131907, 78422, 74296, 89749,121900,126788,139585,116891 2004-03-01T21:08:08.029, 1521.88064848,1022, 7059, 460004,253,100,134, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132855,133636,132509,138955,132866,129956,134146,138506,140931,134369,133091,141396,139340,136364,137518,136889,138539,135520,138776,140335 2004-03-01T21:08:48.025, 1521.88111140,1022, 7060, 460044,252,100,187, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140207,140712,143236,143822,144742,146383,148353,155039,151048,146708,141590,137538,140220,142571,144152,147433,145148,145002,146746,149351 2004-03-01T21:09:28.025, 1521.88157436,1022, 7061, 460084,252,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147966,146310,146194,147287,146056,145184,147219,145971,144850,138501,144344,156706,150251,152011,147366,144985,148426,146157,147124,151819 2004-03-01T21:10:08.029, 1521.88203737,1022, 7062, 460124,253,101,188, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149733,150029,156054,155189,153828,150491,146439,147022,147095,138601,143576,143373,140926,143120,142327,141529,144681,142780,137282,144118 2004-03-01T21:10:48.029, 1521.88250034,1022, 7063, 460164,253,100,125, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147612,135196,135625,138722,127949,133583,134763,134434,136781,142795,137010,131190,140429,141004,137648,141025,139494,142902,145395,150897 2004-03-01T21:11:28.029, 1521.88296330,1022, 7064, 460204,253,100,171, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149518,152304,138683,151441,138157,144344,141696,141722,142881,142014,152521,145173,142464,140332,136688,144729,150545,152457,165549,147973 2004-03-01T21:12:08.029, 1521.88342626,1022, 7065, 460244,253,100,109, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139521,142154,145589,146654,157579,130864,144226,141179,145709,146623,153148,158427,155947,155459,193083,153989,154175,150198,148975,147652 2004-03-01T21:12:48.029, 1521.88388922,1022, 7066, 460284,253,100,196, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159069,136849,136376,149186, 83853,154754, 79730,101153,177899,149763,138312,146675,150656,151114,145249,145603, 76911,151347,163124,143814 2004-03-01T21:13:28.029, 1521.88435219,1022, 7067, 460324,253,100,105,198,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75114,173369,150721,143902,144122,136220,118502,157257,141775,126928, 44728,144057,157823, 61763, 68562,166525,142233,158435,133302,162679 2004-03-01T21:14:08.029, 1521.88481515,1022, 7068, 460364,253,100,121, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134978,155837,138098,125479,107672,146312,129203,133961,137969,136990,132527,143650,144270,140540,136965,137456,139398,145203,148666,144648 2004-03-01T21:14:48.029, 1521.88527811,1022, 7069, 460404,253,100,105, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,133898,130652,140850,138375,137813,138783,136649,136284,140077,142742,145133,145285,145401,139797,137453,139124,135638,135872,147530 2004-03-01T21:15:28.029, 1521.88574108,1022, 7070, 460444,253,100,190, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149760,150108,151183,145586,143754,146730,153206,146402,156209,147932,145668,143173,145106,131666,148946,147084,147171,146731,141022,142796 2004-03-01T21:16:08.029, 1521.88620404,1022, 7071, 460484,253,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145918,149660,144039,125782,132103,139155,138379,129700,128908,103011,109753,114418,135395,138740,142266,142563,139094,143747,137271,118211 2004-03-01T21:16:48.033, 1521.88666705,1022, 7072, 460524,254,101,141, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126268,139594,132663,137162,130346,135958,143100,146015,146050,156839,134888,120105,151158,151924,148009,151582,148963,146873,149930,150576 2004-03-01T21:17:28.029, 1521.88712997,1022, 7073, 460564,253,100,120, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152029,149006,142837,144993,148282,113422, 70038, 33023, 24347, 24351, 57120,282472, 24331,151603,146452,135634,144369,138390,123365,135542 2004-03-01T21:18:08.029, 1521.88759293,1022, 7074, 460604,253,101,133, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151307,151524,139735,154452,145189,150758,142609,147489,153010,149385,139138,129084,149259,112743,143849,141467,153859,142623,138498,133648 2004-03-01T21:18:48.029, 1521.88805589,1022, 7075, 460644,253,100,171, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150804,147432,153869,147499,134288,145860,133050,138941,144119,139078,142076,147764,140274,136041,133117,135283,135972,132985,132906,131048 2004-03-01T21:19:28.029, 1521.88851885,1022, 7076, 460684,253,100,179, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134961,140368,142193,140172,139512,108698,149993,143350,140965,136329,136815,132627,137348,126356,131976,131173,149392, 26563,118513,157264 2004-03-01T21:20:08.029, 1521.88898182,1022, 7077, 460724,253,101,123, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138704,124308,142531,131965,153483,151646,127712,186274,178451,157167,155043,154721,243231,161523,160470,151093,150890,148726,126697,134329 2004-03-01T21:20:48.033, 1521.88944483,1022, 7078, 460764,254,100,105, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131249,105669,133107,113484,119310,142570,138213,147540,169428,140778,132178,134560,135056,154943,161624,154702,166367,162627,139165,126292 2004-03-01T21:21:28.033, 1521.88990779,1022, 7079, 460804,254,100,125, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151195,141947,143739,168524,173546,226358,223453,290722,127530,156450, 92660, 61727,104733,154763,154004,161159, 97511,147690,148907,107983 2004-03-01T21:22:08.033, 1521.89037075,1022, 7080, 460844,254,101,100, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142598,138710,147478,144180, 88569, 34701,134827,143944,186682,166959,164719,158817,152252,161004,156915,196609,169311,152957,180071,160702 2004-03-01T21:22:48.033, 1521.89083372,1022, 7081, 460884,254,100,165, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158423,159309,140083,156306,159031,170584,159479,159803,208290,188805,145530,165072,177149,163985,157121,146823,151867,206630,154490,157156 2004-03-01T21:23:28.033, 1521.89129668,1022, 7082, 460924,254,100,105, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177810,150892,163707,159381,150699,149072,125836,110558,158079,158116,204702,172314,166737, 94970,104691,138741,129434,122412, 36241, 24351 2004-03-01T21:24:08.029, 1521.89175959,1022, 7083, 460964,253,100,177, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150502, 75472,227804,135515, 24339, 74741, 54547,123567, 55559, 94895,159978,171518, 75613,155464,168228, 48861, 29802,152015,214806,220444 2004-03-01T21:24:48.033, 1521.89222260,1022, 7084, 461004,254,100,116, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150279,175479, 57999, 46183, 68785,175847, 24514, 53937, 86360, 65443,140897, 23978, 24336,179396, 52229, 65255, 26936,196027,122251,250092 2004-03-01T21:25:28.033, 1521.89268557,1022, 7085, 461044,254,100,129, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,282445,122133,136891, 90239,169444,172343,217577, 63597, 90694,122103,251934,135805,181683,142383,153450,130093,147335,160598,291563,160617 2004-03-01T21:26:08.033, 1521.89314853,1022, 7086, 461084,254,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177727,150609,151186,144714,144650,166047,290953,126433,279982,168890,129822, 70230,143051,137343, 45503, 96475, 38149, 70718, 73114,154046 2004-03-01T21:26:48.033, 1521.89361149,1022, 7087, 461124,254,101,213,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185585,163385,195355,229230,207506,163680,174898,228229,225917,153904,164805,196689,254224,147308,168762,211980,229760,201938,167648,207172 2004-03-01T21:27:28.033, 1521.89407446,1022, 7088, 461164,254,100,200, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150972,176597,227443,130680,152669,156849,128526,195199,135081,151692,158595,190017,169896,173809, 80941,170663,129622,147122,158232,166280 2004-03-01T21:28:08.033, 1521.89453742,1022, 7089, 461204,254,100,103, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154939,192977,137009,150989,240523,127887,137747,145605,150784,169803, 59955,170939,170416,132293,174846,154478,133979,157613, 98161,168035 2004-03-01T21:28:48.037, 1521.89500043,1022, 7090, 461244,255,100,169, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157123,126039,147989,150581,147130,154188,148972,147777,152441,139364,150324,143773,134295,171667,175754,161786,156086,156167,153154,149109 2004-03-01T21:29:28.033, 1521.89546334,1022, 7091, 461284,254,100,165, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140628,162938,146493,150551,161609,151836,168719,171699,194767,168220,154396,141705,158489,177005,167103,174788,121978,151439,178586,157993 2004-03-01T21:30:08.033, 1521.89592631,1022, 7092, 461324,254,100,199, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157343,163770,175117,166580,152391,160010,159196,148302,141182,153011,146422,111956,148984,148662,152710,152241,143721,151444,122498,145939 2004-03-01T21:30:48.033, 1521.89638927,1022, 7093, 461364,254,100,129, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142488,151371,127789,145305,152392,160355,148316,131393,120472,144846,141943,136744,148679,146986,154165,159719,146375,150520,142445,141155 2004-03-01T21:31:28.033, 1521.89685223,1022, 7094, 461404,254,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176015,146447,143296,148884,154956,155113,150137,155749,128030,143990,147396,150394,156512,142459,128057,144124,136101,151593,151845,141514 2004-03-01T21:32:08.037, 1521.89731524,1022, 7095, 461444,255,101,166,238,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152678,149487,137902,150158,133282,148206,151137,148909,153331,150373,154013,138650,125561,138745,137639,116090,153300, 51228,125290, 81282 2004-03-01T21:32:48.037, 1521.89777821,1022, 7096, 461484,255,100,158,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114551,104274,139478,137644,127409,103314, 41615, 60881, 43960, 34899, 81492,131505,144134,137947,120689, 90117, 97710, 93704,112165,133215 2004-03-01T21:33:28.037, 1521.89824117,1022, 7097, 461524,255,100,108, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139346, 57289,138605,144241,138855,143567,133131,132120,176212, 87152,152420,138062,126938,143660,142406,137245,148443,162111,162696,137405 2004-03-01T21:34:08.037, 1521.89870413,1022, 7098, 461564,255,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136098,144784,143880,158596,171807,170989,162222,145463,116640, 92442,105430,124624,128813,136492,129882,133938,122302,134567,132265,132755 2004-03-01T21:34:48.033, 1521.89916705,1022, 7099, 461604,254,100, 99, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136260,136892,131741,136428,157368,151389,152705,154226,155509,157141,156141,144954,149255,145344,138121,145901,149698,135854,150718,153099 2004-03-01T21:35:28.033, 1521.89963001,1022, 7100, 461644,254,100,117, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162503,154962,149487,162813,164998,300715,307704,160929,157093,146496,143408,157517,155331,148045, 81917,156365,150049,154140,144442,139294 2004-03-01T21:36:08.037, 1521.90009302,1022, 7101, 461684,255,100,185, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,150854,153482, 78908,153925,142645,142693,144582,145999,149527,143446,145358,148721,144019,147918,157066,133508,152502,121272,138677 2004-03-01T21:36:48.037, 1521.90055598,1022, 7102, 461724,255,100,211, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153808,151165,154198,143892,142684,153604,149713,154167,149861,151488,141779,136658,144007,147147,149928,151039,159936,146592,148852,150490 2004-03-01T21:37:28.037, 1521.90101895,1022, 7103, 461764,255,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146540,154856,151373,147112,149767,151268,142802,138017,138389,142396,147231,112345,147041,142462,142430,143980,129319,144394,146591,145450 2004-03-01T21:38:08.037, 1521.90148191,1022, 7104, 461804,255,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144963,130435,119935,150398,172559,154106,143952,185971,153503,176314,148592,140440,153704,160726,158735,162762,170222,232155,262375,153805 2004-03-01T21:38:48.037, 1521.90194487,1022, 7105, 461844,255,100,193, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155159,262697,179820,165933,232143,172507,166387,173324,198556,224881,172015,150195,238340,160678,174062,206169,252638,166223,152157,159239 2004-03-01T21:39:28.037, 1521.90240784,1022, 7106, 461884,255,100,201, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183212,147608,157527,157694,156402,151595,151693,155728,157514,161274,154823,153370,153116,155935,151249,151215,153076,151388,153020,149821 2004-03-01T21:40:08.037, 1521.90287080,1022, 7107, 461924,255,100,195, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151760,149355,139842,145026,144790,147043,147891,151845,149863,145008,151583,155177,158605,155741,144783,149714,146024,147729,146594,146103 2004-03-01T21:40:48.037, 1521.90333376,1022, 7108, 461964,255,100,117, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151814,150731,155708,144267,134906,137515,141294,130222,113981,150304,147746,113306,143339,125559,133965,141488,149022,148455,151730,142201 2004-03-01T21:41:28.037, 1521.90379672,1022, 7109, 462004,255,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144598,134536,146620,146052,145281,147383,151303,165936,158992,165308,150612,162457,125511,127695,128689,154125,143122,150312,160343,152432 2004-03-01T21:42:08.037, 1521.90425969,1022, 7110, 462044,255,100,188, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152436,163919,174772,179240,186714,166339,151504,138247,154817,130599,156807,145463,154015,162361,153194,155260,138813,104183,158400,157071 2004-03-01T21:42:48.037, 1521.90472265,1022, 7111, 462084,255,100,174, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144471,156940,144345,158735,156991,155923,143588,107967,151138,156228,158316,145786,135850,151430,135133,141283,144694,128279,144465, 94493 2004-03-01T21:43:27.041, 1521.90517409,1022, 7112, 462124, 0,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128107,151253,151007,150540,166554,172777,157847,156104,154022,146903,158171,151910,156633,152078,152400,151983,147820,144791,138721,144332 2004-03-01T21:44:07.041, 1521.90563705,1022, 7113, 462164, 0,100,179, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157898,163745,157295,136133,111611,144124,152443,151965,155173,155070,149492,144162,147753,145286, 92260,143308, 60102,136218, 96489,145268 2004-03-01T21:44:47.041, 1521.90610001,1022, 7114, 462204, 0,101,172, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145540,145963,152565,144358,138601,150686,152359,146536,148856,150484,148184,145780,152909,154001,144418,141850,147693,147865,156732,157787 2004-03-01T21:45:28.037, 1521.90657450,1022, 7115, 462244,255,101,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146617,151984,157293,151034,141200,125660,112999,126114,132030,152439,151733,156166,160591,151516,146314,144901,144886,140830,152627,145936 2004-03-01T21:46:08.037, 1521.90703747,1022, 7116, 462284,255,100,127,244,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140770,139774,131273,138276,147211,127967,145999,142592,132125,104463,145011,138121,146878,144608,140634,139661,150936,146256,144693,152212 2004-03-01T21:46:47.044, 1521.90748894,1022, 7117, 462324, 1,100,113, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120405,115740,131951,130760,127770,127229,133868,143379,149422,145144,147996,155172,151954,144726,136417,141371,145400,149624,137761,146840 2004-03-01T21:47:27.041, 1521.90795186,1022, 7118, 462364, 0,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156248,149686,147326,148805,132517,151499,139944,160602,137979,169146,134703,142774,148360,155109,148723,135099,186248,143861,128260,152582 2004-03-01T21:48:07.041, 1521.90841483,1022, 7119, 462404, 0,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139234,140743,149951,148576,130952,144455,168330,137540,177266,162235,157393,131631,149165,120600,143434,139483,156088,158926,154849,131077 2004-03-01T21:48:47.041, 1521.90887779,1022, 7120, 462444, 0,100,131, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156054,156846,145375,153172,101717,141733,153501,126771,148279,152125,158918,161429,150576,135060,129335,156143,153023,147488,148298,155783 2004-03-01T21:49:27.041, 1521.90934075,1022, 7121, 462484, 0,101,198, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153409,145691,160118,148779,154964,139948,137613,142258,147791,162026,146844,148071,129834, 90729,149487,109440,138866,134657,141340,145807 2004-03-01T21:50:07.041, 1521.90980372,1022, 7122, 462524, 0,101,159,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127179,147218,157637, 91264,143747,124841,119562,150722,161518,136502,150417,165148,105163,117395,142193,151510,142080,141515,146599,134553 2004-03-01T21:50:47.041, 1521.91026668,1022, 7123, 462564, 0,100,168, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137613,138701,143207,140981,139201,140247,135078,136356,139637,139789,148521,151582,144786,158944,124663,162235,125868,147588,138608,137694 2004-03-01T21:51:28.041, 1521.91074122,1022, 7124, 462605, 0,100,177,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113431,151621,144461,118925,134599,136348,146705,141289,149877,134625,141136,147374,151147,143591,137062,104266,136361,140905,143912,134692 2004-03-01T21:52:08.041, 1521.91120418,1022, 7125, 462645, 0,101,173, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131666,144667,146702,137519,145535,140572,140738,134874,143008,143862,142128,139692,139824,139345,143813,145505,146003,138304,146603,148064 2004-03-01T21:52:48.041, 1521.91166714,1022, 7126, 462685, 0,100,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143561,139312,138795,142912,144225,139560,137232,141259,149528,147342,145744,140628,142205,146431,142586,139808,131285,133530,138742,141980 2004-03-01T21:53:27.041, 1521.91211853,1022, 7127, 462724, 0,100,159, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143358,142624,147006,143084,145619,144765,144717,144381,147372,151072,147731,144269,151197,147355,146384,152046,158760,134655,153690,135973 2004-03-01T21:54:08.041, 1521.91259307,1022, 7128, 462765, 0,100,191, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137197,145941,139058,147176,150780,148746,142676,147919,148449,144965,147488,148805,150811,148743,147927,145310,147378,147868,151303,146031 2004-03-01T21:54:48.041, 1521.91305603,1022, 7129, 462805, 0,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146324,148779,144420,145597,145541,148458,148974,148396,147861,143984,143685,151442,152726,142302,146776,148507,147841,156986,156913,142790 2004-03-01T21:55:28.044, 1521.91351903,1022, 7130, 462845, 1,100, 99, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140798,139212,141828,153175,145851,162867,147822,142451,144984,145722,150078,143900,148867,146148,145024,143422,147509,150026,146168,143391 2004-03-01T21:56:08.044, 1521.91398199,1022, 7131, 462885, 1,100,198, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145339,148041,154199,147574,149633,151122,150818,149897,145554,143275,147383,147166,141104,145604,145642,151821,145839,146260,149291,143927 2004-03-01T21:56:47.041, 1521.91443334,1022, 7132, 462924, 0,100,198, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143897,150810,144076,144941,141425,147829,145737,143783,145047,153062,145610,149493,152627,147732,148050,148091,147297,145029,143818,149427 2004-03-01T21:57:27.041, 1521.91489631,1022, 7133, 462964, 0,101,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,148131,151738,154081,139236,148039,144605,143967,146158,149399,153795,144108,143658,146865,146669,148762,151180,148281,147485,137752 2004-03-01T21:58:07.041, 1521.91535927,1022, 7134, 463004, 0,100,201, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147935,149584,151960,144168,146151,149037,138433,145756,145049,147724,148175,142924,147943,148782,147682,151503,151567,150039,153932,150120 2004-03-01T21:58:47.044, 1521.91582227,1022, 7135, 463044, 1,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151881,153549,151424,158618,157842,149475,154864,145649,145929,148118,148647,149822,150187,150933,152530,156711,157726,158053,157070,152575 2004-03-01T21:59:27.044, 1521.91628523,1022, 7136, 463084, 1,100,180, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152008,150047,158101,156197,149814,149879,149162,153162,163919,163668,172500,169853,164149,160750,161401,162644,166678,162792,162818,162509 2004-03-01T22:00:07.044, 1521.91674819,1022, 7137, 463124, 1,101,121, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162454,163577,166835,166639,168375,166767,163417,162875,168404,161371,157506,163108,159749,162728,158726,157921,163491,167576,168426,164789 2004-03-01T22:00:47.044, 1521.91721116,1022, 7138, 463164, 1,100,212, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171307,160520,164234,164544,160979,162085,163538,170892,177122,160737,164454,175932,195486,187029,177786,167640,173792,162962,181130,191332 2004-03-01T22:01:27.044, 1521.91767412,1022, 7139, 463204, 1,100,214, 61,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183990,148467,154668,155051,121504,144404,144040,149206,145240,152486,159444,164278,165172,170901,180595,166778,158765,185595,181489,197568 2004-03-01T22:02:07.041, 1521.91813705,1022, 7140, 463244, 0,100,192,140,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212504,193344,184511,172503,234047,179253,178661,177187,182949,191084,187968,174862,173768,166750,162740,174772,163198,169956,176098,174560 2004-03-01T22:02:47.044, 1521.91860005,1022, 7141, 463284, 1,100,158, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180155,164380,165784,168103,195678,162981,189567,254298,187359,167073,174573,160621,156194,176008,182433,185865,173617,190066,177146,164500 2004-03-01T22:03:27.044, 1521.91906301,1022, 7142, 463324, 1,100,167, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179597,189151,177819,174074,178993,175397,188695,178016,177859,174864,174302,173327,177327,181048,182497,183412,200143,185757,198385,188120 2004-03-01T22:04:07.044, 1521.91952597,1022, 7143, 463364, 1,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196026,196556,191271,208338,190519,188260,191225,190271,214120,208571,200013,296180,197828,192700,188581,172865,209015,217967,236246,189003 2004-03-01T22:04:47.044, 1521.91998894,1022, 7144, 463404, 1,101,109, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194840,211768,290059,261882,193171,190398,202759,181963,204582,160641,211924,167687,251509,295508,210453,183459,182559,125275,228063,175530 2004-03-01T22:05:27.044, 1521.92045190,1022, 7145, 463444, 1,100,213, 65,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,213560,234283,184680,244757,194954,246702,200488,239026,177759,191301,257612,189051,206986,228114,193900,183247,244060,255705,198062,255470 2004-03-01T22:06:07.044, 1521.92091486,1022, 7146, 463484, 1,100,214,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,263520,193817,174041,197055,221511,242304,265467,223550,203127,238802,146565,273668,124358,223407,145854,111548,136372,243101, 94548,275942 2004-03-01T22:06:47.044, 1521.92137782,1022, 7147, 463524, 1,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212303, 73435,253482,229722,220320,185633,288862,254096, 49887, 91209,194566,176529,195742,256364,211950,255946,141572, 74119,208882,246356 2004-03-01T22:07:27.044, 1521.92184079,1022, 7148, 463564, 1,100,100, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93141,151722,140605,286971,203342,114713, 62706, 28374,287417,153730,174022,281829,207272,282299,267899,223167,283633,277026,275627,245402 2004-03-01T22:08:07.044, 1521.92230375,1022, 7149, 463604, 1,100,213,127,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24596,280972,268414,244066,279753,274159,276416,264241,215938,284668,257320,105508,253353,247471,201309,259458,272871,215390,276045,280371 2004-03-01T22:08:47.044, 1521.92276671,1022, 7150, 463644, 1,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24327, 24352, 24352,213920,256355,271172,240767,259339,272531,139558, 27349,254894,265657,265181,255728,163297,276143,215194,252265,256593 2004-03-01T22:09:27.044, 1521.92322968,1022, 7151, 463684, 1,100,213,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,214662,239442,235322,263609,204035,221100,112379,159886, 33424, 59148, 33247, 33536, 33637, 32412, 32339, 31554, 31911, 31728, 32287, 32972 2004-03-01T22:10:07.048, 1521.92369269,1022, 7152, 463724, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32973, 34579, 34368, 32199, 32525, 32329, 32454, 32388, 32619, 32166, 32816, 32373, 32288, 31956, 31975, 32099, 33455, 32657, 31903, 32047 2004-03-01T22:10:47.048, 1521.92415565,1022, 7153, 463764, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32595, 33539, 34375, 32146, 32215, 32441, 32183, 32226, 32240, 32395, 32172, 32027, 32126, 32459, 32173, 32305, 32406, 31795, 32512, 32677 2004-03-01T22:11:27.048, 1521.92461861,1022, 7154, 463804, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32511, 34093, 35219, 32278, 31918, 32869, 31982, 32129, 32581, 32228, 32197, 32973, 31638, 32144, 32286, 32262, 32169, 32068, 32450, 32116 2004-03-01T22:12:07.044, 1521.92508153,1022, 7155, 463844, 1,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32231, 34044, 34193, 32458, 33751, 31762, 32464, 32149, 31741, 32291, 32054, 32268, 31900, 31784, 32492, 31974, 32221, 32472, 32229, 32403 2004-03-01T22:12:47.044, 1521.92554449,1022, 7156, 463884, 1,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32702, 34681, 33844, 32242, 31944, 31943, 31762, 32070, 32146, 32235, 32092, 32422, 32220, 32807, 32106, 32191, 31941, 32406, 31953, 32242 2004-03-01T22:13:27.044, 1521.92600745,1022, 7157, 463924, 1,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32236, 34593, 34556, 32315, 31796, 32185, 32195, 31959, 32187, 32040, 31926, 32265, 32337, 32237, 32299, 31721, 32263, 31967, 32193, 32277 2004-03-01T22:14:07.048, 1521.92647046,1022, 7158, 463964, 2,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32217, 34775, 34171, 32442, 32235, 32194, 32420, 32250, 32130, 32101, 32268, 32102, 32281, 31834, 32629, 32338, 32536, 31915, 32345, 31884 2004-03-01T22:14:47.048, 1521.92693343,1022, 7159, 464004, 2,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32214, 35215, 34757, 32452, 32188, 31902, 32243, 32120, 31826, 33839, 32151, 32293, 32020, 32257, 32038, 32199, 32218, 32274, 31983, 32161 2004-03-01T22:15:27.048, 1521.92739639,1022, 7160, 464044, 2,101, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32317, 34525, 34315, 32364, 32087, 31828, 32766, 32005, 32273, 32315, 32272, 32066, 32222, 32552, 32212, 31936, 32156, 32104, 32425, 31865 2004-03-01T22:16:07.044, 1521.92785931,1022, 7161, 464084, 1,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31855, 34580, 34238, 32192, 32162, 32184, 32020, 32195, 32084, 32198, 32303, 33241, 32235, 33217, 31894, 32374, 32480, 32137, 32072, 32061 2004-03-01T22:16:47.048, 1521.92832231,1022, 7162, 464124, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32041, 34084, 34698, 32199, 32187, 32229, 32176, 32314, 31896, 32669, 32186, 32188, 31816, 32112, 31924, 32448, 32031, 32165, 32053, 32289 2004-03-01T22:17:27.044, 1521.92878523,1022, 7163, 464164, 1,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32162, 34663, 34430, 32135, 32166, 32221, 32242, 32384, 31892, 32269, 32302, 32035, 32358, 32055, 32176, 32384, 32338, 32011, 32176, 32153 2004-03-01T22:18:07.048, 1521.92924824,1022, 7164, 464204, 2,101, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32302, 34746, 34156, 32604, 31845, 32041, 32156, 32161, 32215, 31725, 32033, 32197, 32121, 32096, 33112, 32956, 32695, 31644, 32237, 31966 2004-03-01T22:18:47.048, 1521.92971120,1022, 7165, 464244, 2,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31514, 35031, 33975, 32191, 31793, 31794, 32197, 32655, 31809, 31839, 32246, 31747, 32240, 31985, 31809, 32298, 32426, 32181, 31686, 32123 2004-03-01T22:19:27.048, 1521.93017417,1022, 7166, 464284, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31425, 34333, 34419, 32916, 32331, 32252, 32013, 32474, 32071, 32118, 32224, 32513, 32058, 31707, 31667, 31765, 32173, 32209, 32139, 31616 2004-03-01T22:20:07.048, 1521.93063713,1022, 7167, 464324, 2,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31845, 34260, 34552, 31878, 33464, 31624, 31984, 32372, 31835, 31985, 32670, 32501, 32097, 31927, 31828, 32328, 31755, 32309, 31902, 32226 2004-03-01T22:20:47.048, 1521.93110009,1022, 7168, 464364, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32101, 34747, 34756, 32256, 32765, 31862, 32474, 32236, 32716, 31554, 31822, 32287, 32115, 32234, 32129, 32279, 32070, 32168, 32242, 31947 2004-03-01T22:21:27.048, 1521.93156306,1022, 7169, 464404, 2,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31655, 34665, 34890, 32423, 32171, 32319, 32237, 32345, 31946, 31992, 32216, 31938, 32143, 32036, 32277, 31844, 32187, 32232, 31637, 32186 2004-03-01T22:22:07.052, 1521.93202606,1022, 7170, 464444, 3,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31980, 34942, 34728, 32497, 32584, 32363, 32155, 32146, 32217, 31946, 32233, 31949, 32145, 32127, 32260, 32832, 32243, 32044, 32068, 31717 2004-03-01T22:22:47.052, 1521.93248903,1022, 7171, 464484, 3,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32041, 35090, 33755, 32141, 32183, 32837, 32205, 31794, 32167, 32944, 33038, 32179, 31807, 32587, 32144, 32207, 32103, 31906, 32025, 31894 2004-03-01T22:23:27.048, 1521.93295194,1022, 7172, 464524, 2,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32056, 35386, 34183, 32550, 31901, 32493, 31802, 31965, 32032, 32132, 31590, 31918, 32484, 32145, 31468, 32103, 31812, 33114, 31979, 31776 2004-03-01T22:24:07.048, 1521.93341491,1022, 7173, 464564, 2,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31562, 34671, 34756, 32701, 32374, 31836, 32153, 32183, 31992, 31947, 32495, 31741, 32024, 32073, 32311, 32011, 32265, 34001, 32091, 32015 2004-03-01T22:24:47.048, 1521.93387787,1022, 7174, 464604, 2,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31933, 34850, 34823, 32463, 31731, 32072, 31819, 32328, 32793, 31987, 32067, 31912, 32204, 32494, 32103, 32011, 32362, 32099, 32119, 32035 2004-03-01T22:25:27.048, 1521.93434083,1022, 7175, 464644, 2,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31885, 34341, 34155, 32038, 31990, 31886, 31981, 31767, 31905, 32019, 31983, 32028, 33417, 33253, 31941, 32304, 32278, 32273, 31887, 32615 2004-03-01T22:26:07.052, 1521.93480384,1022, 7176, 464684, 3,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31773, 35218, 34704, 32971, 32399, 32175, 32362, 31934, 31975, 32049, 32125, 31776, 31778, 31815, 31758, 31712, 31824, 31588, 31720, 31684 2004-03-01T22:26:48.052, 1521.93527838,1022, 7177, 464725, 3,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31798, 34264, 34931, 32541, 32254, 31859, 31814, 33052, 32017, 31988, 32178, 32000, 31800, 32478, 31917, 33996, 32328, 33373, 32272, 31735 2004-03-01T22:27:28.048, 1521.93574130,1022, 7178, 464765, 2,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31639, 34569, 34123, 32191, 32499, 32627, 32456, 32014, 31751, 33192, 32013, 32314, 32283, 32443, 31791, 31973, 31981, 32107, 32034, 32169 2004-03-01T22:28:07.048, 1521.93619269,1022, 7179, 464804, 2,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31861, 34963, 33949, 31790, 32020, 33310, 31766, 32076, 32461, 32318, 32038, 31542, 32092, 32075, 32014, 32004, 32048, 31883, 31872, 32210 2004-03-01T22:28:48.048, 1521.93666722,1022, 7180, 464845, 2,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32072, 35237, 34609, 32509, 32014, 32407, 32589, 32837, 31720, 31871, 32639, 32102, 31842, 31938, 31974, 32245, 32146, 32052, 32895, 33661 2004-03-01T22:29:28.048, 1521.93713019,1022, 7181, 464885, 2,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31817, 35183, 34264, 31568, 31985, 31878, 31926, 31756, 31968, 31752, 31905, 31871, 32050, 32236, 31907, 32169, 32483, 31701, 32128, 31928 2004-03-01T22:30:08.048, 1521.93759315,1022, 7182, 464925, 2,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31501, 34548, 35197, 32411, 32358, 32661, 32572, 32098, 32888, 32044, 31400, 31968, 31696, 32132, 32052, 32180, 31952, 32031, 31684, 31979 2004-03-01T22:30:48.052, 1521.93805616,1022, 7183, 464965, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30771, 34216, 34265, 32514, 32751, 33149, 32216, 32312, 31995, 32119, 32052, 31846, 32450, 31989, 32219, 32225, 32240, 33185, 31763, 31957 2004-03-01T22:31:28.052, 1521.93851912,1022, 7184, 465005, 3,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31164, 34599, 33762, 32365, 33659, 32373, 31837, 31904, 31955, 31720, 32345, 32066, 32548, 31966, 32008, 32083, 31911, 32111, 31608, 31841 2004-03-01T22:32:08.052, 1521.93898208,1022, 7185, 465045, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31109, 34793, 34189, 31514, 32491, 31951, 31682, 32005, 32747, 32014, 32278, 32140, 32359, 32213, 32080, 32146, 31829, 32254, 32253, 32356 2004-03-01T22:32:48.052, 1521.93944505,1022, 7186, 465085, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31359, 33923, 33937, 32448, 32250, 31822, 32208, 31833, 31652, 31621, 31986, 32108, 32136, 32118, 33278, 32326, 33391, 31847, 31931, 31994 2004-03-01T22:33:28.052, 1521.93990801,1022, 7187, 465125, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31001, 34551, 34051, 33437, 31994, 31628, 31620, 31749, 31998, 32272, 32415, 32640, 32414, 32182, 32009, 31980, 31953, 32116, 31838, 32240 2004-03-01T22:34:08.052, 1521.94037097,1022, 7188, 465165, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32250, 35313, 34292, 32678, 31872, 32111, 31777, 32024, 31674, 32002, 32005, 31606, 31655, 32107, 32186, 32507, 32739, 32095, 31653, 32093 2004-03-01T22:34:47.052, 1521.94082236,1022, 7189, 465204, 3,100,100,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31526, 34273, 34158, 32358, 32229, 31708, 32786, 32276, 31574, 31810, 32285, 32406, 31864, 31799, 32314, 31901, 32040, 32070, 31788, 31855 2004-03-01T22:35:28.052, 1521.94129690,1022, 7190, 465245, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31288, 33918, 34245, 31975, 33059, 31978, 31998, 33532, 31680, 32089, 32491, 32129, 31992, 33366, 32159, 31991, 32194, 31744, 31818, 31680 2004-03-01T22:36:08.052, 1521.94175986,1022, 7191, 465285, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31320, 33729, 34278, 32473, 31900, 32300, 31839, 32286, 32069, 31901, 31949, 31556, 31904, 32167, 32127, 31735, 32122, 32456, 32049, 32155 2004-03-01T22:36:47.052, 1521.94221125,1022, 7192, 465324, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31588, 34928, 33660, 32840, 32401, 32075, 32783, 31855, 31987, 31989, 32118, 32576, 31987, 32093, 31706, 31699, 31724, 32088, 32557, 32359 2004-03-01T22:37:28.052, 1521.94268579,1022, 7193, 465365, 3,100, 99,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31555, 35207, 34153, 33072, 31379, 31502, 32113, 32058, 32201, 31979, 32737, 32045, 31717, 32031, 32059, 31560, 31772, 32162, 32421, 32101 2004-03-01T22:38:08.052, 1521.94314875,1022, 7194, 465405, 3,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32179, 33922, 34619, 32505, 31863, 32103, 31951, 31839, 31978, 32106, 32203, 32322, 31914, 33554, 31992, 31546, 31719, 31992, 32268, 31916 2004-03-01T22:38:48.052, 1521.94361171,1022, 7195, 465445, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31103, 34803, 34691, 33211, 32504, 31965, 32076, 31700, 32235, 32061, 32033, 31981, 32039, 32178, 31466, 31697, 32019, 31804, 31579, 31973 2004-03-01T22:39:28.052, 1521.94407468,1022, 7196, 465485, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31216, 34651, 34109, 32393, 32068, 32168, 32000, 31591, 32250, 31951, 32152, 32116, 31987, 32098, 31776, 32006, 31565, 32149, 32963, 31745 2004-03-01T22:40:07.052, 1521.94452606,1022, 7197, 465524, 3,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31663, 34881, 33906, 32793, 32147, 31845, 32123, 33714, 31846, 31716, 32022, 31958, 31832, 31819, 32081, 31389, 31904, 33487, 32072, 32003 2004-03-01T22:40:48.052, 1521.94500060,1022, 7198, 465565, 3,100, 99,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31454, 34686, 34022, 31951, 32026, 32143, 31720, 31821, 32152, 32114, 31739, 31922, 31491, 31769, 32488, 32271, 32070, 31902, 31850, 31639 2004-03-01T22:41:28.052, 1521.94546356,1022, 7199, 465605, 3,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31408, 34264, 34212, 32242, 32079, 32520, 32399, 31577, 32087, 32123, 32135, 32402, 31803, 31475, 32352, 32459, 31581, 31712, 32064, 32075 2004-03-01T22:42:08.052, 1521.94592653,1022, 7200, 465645, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31780, 33832, 34060, 33483, 31948, 31996, 31954, 31962, 32115, 31956, 31979, 32114, 32330, 31840, 31895, 31992, 32316, 32226, 31792, 32361 2004-03-01T22:42:48.052, 1521.94638949,1022, 7201, 465685, 3,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31024, 34531, 34471, 32335, 31900, 32127, 31805, 31726, 32426, 31827, 31861, 33451, 32584, 32283, 32571, 31625, 32250, 31606, 31740, 32213 2004-03-01T22:43:28.052, 1521.94685245,1022, 7202, 465725, 3,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31542, 34390, 33924, 32109, 33042, 32367, 31700, 31819, 31765, 31844, 31793, 31341, 32049, 31682, 31320, 32032, 32004, 32125, 31947, 31990 2004-03-01T22:44:08.052, 1521.94731542,1022, 7203, 465765, 3,100,100,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30727, 33827, 33955, 32171, 33289, 32134, 32050, 32355, 32079, 31626, 32150, 31733, 32146, 32247, 31454, 32019, 31963, 32076, 32189, 24205 2004-03-01T22:44:48.052, 1521.94777838,1022, 7204, 465805, 3,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24230, 24216, 24218, 24214, 24225, 24217,133579, 24213,254177, 24213, 24216, 24751, 50394, 24223, 24221, 24220, 24220, 24220, 24219, 24219 2004-03-01T22:45:28.056, 1521.94824139,1022, 7205, 465845, 4,100,100,183,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24230, 24217, 24217, 24216, 24216, 24214, 33118, 59266, 83581, 24218, 24217, 24216, 24216, 24214, 24215, 24215, 24215, 24215, 24214, 24214 2004-03-01T22:46:07.056, 1521.94869278,1022, 7206, 465884, 4, 99, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24227, 24212, 24212, 24214, 24211, 30762, 24218, 24209, 24215, 24192, 24213,105815,285850, 70873, 23972,302289, 24234, 24219,265824,178739 2004-03-01T22:46:48.056, 1521.94916731,1022, 7207, 465925, 4,100,213,204,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26673,148014,299866,191325,136606, 56916, 24130,163940, 31350,240003, 24165,225594,294991,193386,179002,165542, 29437, 24232, 24233, 24232 2004-03-01T22:47:28.056, 1521.94963028,1022, 7208, 465965, 4,100,213,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26493, 24231, 24232, 24232, 24230, 24233, 24230, 24231, 24229, 24228, 31961, 43763, 24236, 24230, 24228, 24228, 24227, 24226, 24226, 24186 2004-03-01T22:48:08.056, 1521.95009324,1022, 7209, 466005, 4,100,214,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26610, 24222, 24316, 24222,154902, 40856, 24224,174734,113798,157285,154099,139923,248400,150098,206658,185690,163193,174263,158688,175373 2004-03-01T22:48:47.052, 1521.95054458,1022, 7210, 466044, 3,100,134,217,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41211, 90749,161925,185909,155181,167234,172158,166592,165923,163573,158302,157027,155973,161986,155529,153074, 24422, 35721,139596,104912 2004-03-01T22:49:27.052, 1521.95100755,1022, 7211, 466084, 3,100,156,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26351, 26870,101351,107020, 26647, 24296,140904,156216, 78390, 61358,137496,106387,154471,122766,105337,137482,157677,149040,158550,148868 2004-03-01T22:50:07.056, 1521.95147056,1022, 7212, 466124, 4,100,213,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149237,146890,146508,126348,162402,165370,290461, 91000,159451,146226,123341,173040,143209,136074,138928,142152,139940,136678,134995,134007 2004-03-01T22:50:47.056, 1521.95193352,1022, 7213, 466164, 4,100,139, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,138480,137685,136434,134182,130817,127506,132155,143421,132003,127463,131110,105409,170292,179323,150537, 70280,121739,135218,144265 2004-03-01T22:51:27.056, 1521.95239648,1022, 7214, 466204, 4,100, 94, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132254,135103,156787, 81076,161003,134460,156965,143135,134710,133086,134099,136643,152187,146764,130232,132153,118327,134886,135671,149413 2004-03-01T22:52:07.056, 1521.95285944,1022, 7215, 466244, 4,100,194, 28,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148819,147556,157132,153044,151936,140564,144614,149852,143310,139865,134791,132832,140655,133094,137702,123276,133058,143914,134107,130580 2004-03-01T22:52:47.056, 1521.95332241,1022, 7216, 466284, 4,100,104, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117874,129920,141970,134770,139710,126688,100094,141619,136883,137127,135007,117672,127672,114006,121677,135439,137916,119386,135744,137735 2004-03-01T22:53:27.056, 1521.95378537,1022, 7217, 466324, 4,100, 97, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 84352,123645,150065,137722,138611,130391,148789,131990,136125,153998,144391,130102,159587,139340,134542,152903,149182,151928,143089,133272 2004-03-01T22:54:07.056, 1521.95424833,1022, 7218, 466364, 4,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144663,137361,140544,142176,140415,136337,133306,123061, 93303, 94534,137868,118206,116593,112128, 67762, 91800,205410,134392, 91975,109151 2004-03-01T22:54:47.056, 1521.95471130,1022, 7219, 466404, 4,100,170, 7,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118989,118344, 71133,102846,114821,139936, 88952,103363,106042,132255,138847,115724, 91009,146829,117647,141059, 66756,143707,139152,134871 2004-03-01T22:55:27.060, 1521.95517431,1022, 7220, 466444, 5, 99,175, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137516,116064,134211,138266,114368,147008,314452,314575,246980,167678,138576,157079,138246,144882,124345, 65938,134136, 24272, 81386,176775 2004-03-01T22:56:07.056, 1521.95563722,1022, 7221, 466484, 4, 99, 98, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,220019,154365,153556,159661,133762, 59165, 88677,139474,142936,133897,103834,102878,110362,114723,124543,138738,136403,142367,145691,147608 2004-03-01T22:56:47.056, 1521.95610019,1022, 7222, 466524, 4,100,204, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144904,141929,147057,151541,131524,137871,132478,150945,158342,274674,139858,169212,163294,143849,179874,106777, 99696,129426,143926,149477 2004-03-01T22:57:27.056, 1521.95656315,1022, 7223, 466564, 4,100,134, 66,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162061,240477,143621,140884,138461,140849,134065,123526,124828,131960,119973,145737,164579,159360,152131,142302,149036,135468,136263,142618 2004-03-01T22:58:07.056, 1521.95702611,1022, 7224, 466604, 4,100,164, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,239442,136237,296935,163311, 24256,147262, 44630,147856,153024,109638, 47414,190373,121381,154743, 74697, 70456, 99050,144934, 46114, 96844 2004-03-01T22:58:47.056, 1521.95748907,1022, 7225, 466644, 4,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48273,128825, 48276,104715, 24264,171281, 63710, 24256, 50628, 58852, 24243, 92306,155729, 76315, 24253,126313,144289,230113, 51833,125294 2004-03-01T22:59:27.056, 1521.95795204,1022, 7226, 466684, 4,100,104,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138905, 40791, 49898, 30586, 24249, 51864, 78605,209064, 44489,116983,138685,108998,107996,117617, 30279,104813,159531, 39273, 76070,143279 2004-03-01T23:00:07.056, 1521.95841500,1022, 7227, 466724, 4,100, 99,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145145, 29206, 38549,104238, 55819, 40902,167074,117260,113361, 60907,173631, 99677, 24237,101202, 27752, 87134, 42213, 24466, 65944,138815 2004-03-01T23:00:47.060, 1521.95887801,1022, 7228, 466764, 5,100,120, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 59479, 84545, 24249, 64223, 51566, 91988, 99206,158516,108090,149441,124560,199052,153525,123104,106684,102380,127812,147797,113077,136468 2004-03-01T23:01:27.060, 1521.95934097,1022, 7229, 466804, 5,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132724,140045,136472,134249,148778,145426,145430,146428,125616,127503,135162,173344,121949, 49540, 81847,159948,155677, 73022,149612,139574 2004-03-01T23:02:07.056, 1521.95980389,1022, 7230, 466844, 4,100,116, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108536,179653, 26599, 24337, 24251, 29467, 31929,150782,158709,162180,131240,252107, 24252,155913,143550,140073,147167,229663,144291,138718 2004-03-01T23:02:47.056, 1521.96026685,1022, 7231, 466884, 4,100,119, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133772,128343,102630, 51580, 25998,109157,118179,154144,142586,132250,138615,146853,189101,142793,147865,142185,142847,154689,124714, 98157 2004-03-01T23:03:28.056, 1521.96074139,1022, 7232, 466925, 4,100,119, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136455, 45391, 24242,161021,160207, 24254,150740, 24264, 69338,142117,141229, 81115, 44717, 51743,128534,136254, 99730, 98650,159399,125375 2004-03-01T23:04:08.056, 1521.96120435,1022, 7233, 466965, 4,100,123, 75,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141155,103616,187034,115268,120584,133592, 73604,153084,143519, 83208, 93992,160913,158647,164228, 45957, 99115, 94000,109350,108844,181405 2004-03-01T23:04:47.056, 1521.96165574,1022, 7234, 467004, 4,100,115,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129255, 34677,114489,106776, 71172,122393, 92095,136916,167419,248010,158708,158552,206889,114676,104356,127230,119574,139112,149745,116472 2004-03-01T23:05:27.060, 1521.96211875,1022, 7235, 467044, 5,100,105, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119866,137381,136646, 77219, 74078,128768, 37135, 88156,112594,144557,129699,146715,144813,151398,123985, 83090,165315, 72022,145946,121285 2004-03-01T23:06:07.060, 1521.96258171,1022, 7236, 467084, 5, 99,177, 1,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135361, 87936,223895,156146,136237,142711,222052,164132, 86687,175938,148547,143776,129497,148172,123585,131529, 94905,141082,153509,131849 2004-03-01T23:06:47.060, 1521.96304468,1022, 7237, 467124, 5,100,109, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147074,129511,140739,135586,143680,137116,131522,144039,147624,154787,131306,135347,142132,139169,146364,136948,128361,135679,140802,136988 2004-03-01T23:07:27.060, 1521.96350764,1022, 7238, 467164, 5,100,110, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128849,137392,149203,150008,149445,147991,147357,141065,143524,137989,133977,141720,137111,144784,142306,139722,139689,141644,134508,145970 2004-03-01T23:08:07.060, 1521.96397060,1022, 7239, 467204, 5,100,104, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141297,143052,148067,138871,145804,136949,136094,137679,140807,143862,140820,142057,137733,140749,144145,140639,141497,140162,139175,142101 2004-03-01T23:08:47.056, 1521.96443352,1022, 7240, 467244, 4,100,123, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145708,139081,136756,138583,140018,136169,125838,138616,148237,148905,142033,132338,139211, 38337, 27076,133073,155843,140919,146210,137719 2004-03-01T23:09:27.056, 1521.96489648,1022, 7241, 467284, 4,100,118, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,140764,138427,137275,127078,137135,137307,146750,142396,136265,147959,143364,151693,149365,150331,151572,152797,150416,136058,138487 2004-03-01T23:10:07.056, 1521.96535944,1022, 7242, 467324, 4,100,131, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132561,140389,143339,139184,126789,138871,138656,117355,102518,142446,143318,136317,136431,135764,135327,136897,127234,129970,150273,139185 2004-03-01T23:10:48.060, 1521.96583403,1022, 7243, 467365, 5,100,181, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137024,129654,143118,145786,144228,131995,122975, 88870,138725,142299,145223,128681,135555,135652,140243, 95398,138119,130922,141626,138388 2004-03-01T23:11:28.060, 1521.96629699,1022, 7244, 467405, 5,100, 94, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131435,134669,132316,147471,149673,139316,117905,136467,150138,132650,104223,136354,140711,136640,142304,133976,141197,144782,144323,146129 2004-03-01T23:12:08.060, 1521.96675995,1022, 7245, 467445, 5,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146921,151181,139146,183507,164418,144048, 80348,143916,168584,114258,149838,145339,155168,145704,144400,144947,142017,137574,138462,136040 2004-03-01T23:12:48.060, 1521.96722292,1022, 7246, 467485, 5,100,103, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145984,157917,144996,142624, 59531,233483,112263,144267, 52991,163957,164448,150153,154873,154382,158178,158481, 24149,120675, 49978, 70791 2004-03-01T23:13:28.060, 1521.96768588,1022, 7247, 467525, 5,100, 99,181,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 58975, 44929, 58361, 70117,154030,191652,140107,165280,148861,130793, 85498, 43092,114180,129224,142309,137660,154484,147568,160154,148441 2004-03-01T23:14:08.060, 1521.96814884,1022, 7248, 467565, 5,100,118, 26,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148366,142114,147968,155635,149175,146771,148919,144316,152881,134104,135757,147284,144479,143093,133485,144824,134794,154241,158257,153100 2004-03-01T23:14:48.060, 1521.96861181,1022, 7249, 467605, 5,100,131, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149309,145931,147067,148260,125696,140461,143699,145620,135932,132557,102000,125122,129705,130813,134720,114729,147238,125327,134208,122247 2004-03-01T23:15:28.060, 1521.96907477,1022, 7250, 467645, 5,100,174, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126623,135374,144246,153797,127598,132997,141410,137531,142729,138360,144940,140246,142310,163139,154606,155010,140128,126567,143445,138137 2004-03-01T23:16:08.060, 1521.96953773,1022, 7251, 467685, 5,100,114, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148781,136459,140739,139147,140975,141263,143405,141684,139506,103650,134921,136258,129497,131327,136305,128895,134935,146992,155820,214864 2004-03-01T23:16:48.060, 1521.97000069,1022, 7252, 467725, 5,100,115, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47861,212636,118327,157281,212217,198362,105712,110860,110107, 64704,149489,154582,148743,153536,141788,144452,144034,148299,156658,144434 2004-03-01T23:17:28.060, 1521.97046366,1022, 7253, 467765, 5,100,112, 35,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146970,140986,147420,152453,152532,132648,141481,141990,139368,140036,135105,134872,135746,134738,139160,138111,139797,143168,134994,128885 2004-03-01T23:18:08.060, 1521.97092662,1022, 7254, 467805, 5,100,102, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137298,141940,140246,141670,143098,140248,142873,142635,139928,142038,139029,148162,140242,139604,141607,139535,140471,144435,133654,142815 2004-03-01T23:18:48.060, 1521.97138958,1022, 7255, 467845, 5,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135862,141639,136658,137532,138185,140551,139622,138631,138304,143456,134488,142652,145291,146872,139304,140485,138426,137215,134170,136740 2004-03-01T23:19:28.060, 1521.97185255,1022, 7256, 467885, 5,100,160, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139464,130485,134606, 87155,131064,129337,134741,135531,135803,133800,137249,135868,141219,143102,139784,129359, 82766,116970,131606,135578 2004-03-01T23:20:08.064, 1521.97231556,1022, 7257, 467925, 6,100,113, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134113,131600,104919,135144,135219,137166,143279,143614,141834,137871,142355,138489,149991,149880,139530,148692,143645,138222,137618,141228 2004-03-01T23:20:48.060, 1521.97277847,1022, 7258, 467965, 5,100,111, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143166,136441,141313,155565,146201,149959,143270,135906,144194,147294,160277,152343,144968,131890,132070, 40499,117259,136778,124872,118290 2004-03-01T23:21:28.060, 1521.97324144,1022, 7259, 468005, 5,100,108, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128956,141131,130201,110230,133317,147888,156868,149970,135193,133810,107753,132400,120494,149230, 82840, 68815, 90104,137662,130290,134842 2004-03-01T23:22:08.060, 1521.97370440,1022, 7260, 468045, 5, 99,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147106,151425,126054,139098,129884,132163,141335,152341,154071,137297,144802,137530,144220,149701,146758,158698,151366,142922,148271,143019 2004-03-01T23:22:48.060, 1521.97416736,1022, 7261, 468085, 5,100,130, 30,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,148291,148076,142430,141652,141753,135082,137802,134453,102298, 24860,124255,136618,155862,158493,135955,125437,137519,141683,145022 2004-03-01T23:23:28.060, 1521.97463032,1022, 7262, 468125, 5,100,106, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144302,138413,126808,134240,144717,140481,150310,142572,155947,147173,152048,147949,146738,129489,143906,124805,137190,144011,146999,154912 2004-03-01T23:24:08.060, 1521.97509329,1022, 7263, 468165, 5,100,212,137,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,292570,159122,153731,146373,146941,137864,139804,138757,146986,142950,135143,137256,147800,148892,147237,142878,137283,138344,139858,140719 2004-03-01T23:24:48.060, 1521.97555625,1022, 7264, 468205, 5, 99,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143956,134815,144167,146049,139550,142404,135733,148265,148408,146164,144493,148061,142803,145319,144936,143671,143957,142722,141087,148232 2004-03-01T23:25:28.064, 1521.97601926,1022, 7265, 468245, 6, 99,207, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144734,147471,145028,144448,148143,138818,149222,150948,141134, 33910, 83046,151776,140858,135171,153845,143675,130505,155620,141800,173377 2004-03-01T23:26:08.060, 1521.97648218,1022, 7266, 468285, 5,100,213, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169107,158137,154682,151075,154104,140859,151395,148986,137931,140551,141318,115146,145420,151974,143012,152310,146593,149544,161937,311224 2004-03-01T23:26:48.060, 1521.97694514,1022, 7267, 468325, 5,100,196, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153473, 60200,152166, 75395,149093,153787, 94512,149755,149950,155091,141277,153247,249127,159214,171441,155452, 72854, 94425, 32169, 72204 2004-03-01T23:27:28.060, 1521.97740810,1022, 7268, 468365, 5,100, 99,188,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 55245, 88234, 38965,101413,130734, 68718,124112,138016, 72510,116083, 35405,137956,124440,150272,143243,157626,155682,139221,154879,143709 2004-03-01T23:28:08.060, 1521.97787106,1022, 7269, 468405, 5,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150625,149976,129335, 82756,147973,147804, 24247,147230,144129, 85847,135169,141484,138516,110185,101122, 86924,135349,149112,157617,143061 2004-03-01T23:28:48.060, 1521.97833403,1022, 7270, 468445, 5,100,110,253,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122002,141326,165008,155129,147233,144630,126712,138531,145620, 54031, 25567,142115,141780,131648,135579, 24281, 24256, 55548, 38085, 24372 2004-03-01T23:29:28.068, 1521.97879708,1022, 7271, 468485, 7,100,100,181,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25830, 57272, 77120, 91533,159164,261483,116605,139111,137483,315931, 27825, 46186, 53441, 44559,123231,164884,156667,201593, 91886, 98976 2004-03-01T23:30:08.064, 1521.97926000,1022, 7272, 468525, 6,100,104,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57107,189048,117857,167552,112269,119608,132110, 74925, 92857, 59779,161112,169565,130986, 98073, 92742,122410,119232,110052,155553,137858 2004-03-01T23:30:48.064, 1521.97972296,1022, 7273, 468565, 6,100,110, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147316,145412,146934,143990,162020,147933,141803,154039,143632,140664,141895,129668,146040,144386,143269,142639,139532,135040,133247,141711 2004-03-01T23:31:28.060, 1521.98018588,1022, 7274, 468605, 5,100,108, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140186,142741,139913,153961,140097,150344,145142,139344,135970,142037,147127,143214,138590,142281,148880,134346,128345,154902,137035,138513 2004-03-01T23:32:08.060, 1521.98064884,1022, 7275, 468645, 5, 99,115, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139325,141209,139312,141527,124032,144166,141413,150511,143567, 73027,138496,141132,143902,141315,125488,124243, 90275, 62212,143234,149673 2004-03-01T23:32:48.060, 1521.98111181,1022, 7276, 468685, 5,100,122, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 46940, 66051,158748,154349,144531, 98004,152252,110126,127313,131095,137508,128170,105810, 60512,132153,144899,122865,142232,138527,138573 2004-03-01T23:33:28.060, 1521.98157477,1022, 7277, 468725, 5, 99,107, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152979,142021,136162,152071,142964,146577,147290,137430,141924,136408,145017,144917,143655,144167,140976,142845,142399,137817,140444,139010 2004-03-01T23:34:08.060, 1521.98203773,1022, 7278, 468765, 5, 99,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139932,139451,137097,140551,125710,143443,140655,138857,135726,138525,141046,138824,130899,137596,139853,145112,144009,144390,142393,142736 2004-03-01T23:34:48.064, 1521.98250074,1022, 7279, 468805, 6,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142345,142430,138861,143814,138150,137485,139739,141642,147535,145163,144646,138747,138658,146279,144988,135510,144232,142036,152371,149742 2004-03-01T23:35:28.064, 1521.98296370,1022, 7280, 468845, 6,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147186,139895,140715,143261,143207,141470,139445,139993,140126,140643,138557,142395,147802,142743,145014,141022,144300,139912,140144,147246 2004-03-01T23:36:08.064, 1521.98342667,1022, 7281, 468885, 6,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145055,144569,141317,143017,142462,141123,141839,139389,138311,141970,144323,144077,141449,143643,145802,141926,147678,139792,142064,142147 2004-03-01T23:36:48.060, 1521.98388958,1022, 7282, 468925, 5,100,118, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144551,139115,137519,135363,138721,139709,139556,140097,135639,139965,148300,138887,140821,140984,135632,105818,137659, 86976,104915,109452 2004-03-01T23:37:28.060, 1521.98435255,1022, 7283, 468965, 5,100, 99,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115675,125226,134828,133960,131743,138118,142643,137587,133084,140013,142359,138267,140226,141615,144362,140406,144287,143168,134805,140434 2004-03-01T23:38:08.060, 1521.98481551,1022, 7284, 469005, 5, 99,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142583,145647,140246,141250,144656,144345,144964,146394,148404,157674,147739,148291,148410,141335,142718,143984,140318,137159,132822,107963 2004-03-01T23:38:48.060, 1521.98527847,1022, 7285, 469045, 5, 99,107, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134646,138325,136996,141403,138910,138772,139635,138979,123836, 99682,138470,144274,140191,137590,137884,147008,133097,133207,142199,144851 2004-03-01T23:39:28.064, 1521.98574148,1022, 7286, 469085, 6,100,193, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143047,148240,152997,146284,141311,138940,132290,149527,116795,136544,139348,139800,139576,145608,142611,144594,137358,130886,138440,131389 2004-03-01T23:40:08.064, 1521.98620444,1022, 7287, 469125, 6, 99,106, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111936,140253,139985,131058,132946,146358,151864,148011,156871,131758,152658,145998,139437,142074,132365,145938,134866,147488,119335,141719 2004-03-01T23:40:48.064, 1521.98666741,1022, 7288, 469165, 6,100,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136433,132771,135014,117587,129978,125064,123393,135446,137475,138035,141131,141309,141324,142700,142471,141782,142257,142504,142247,142496 2004-03-01T23:41:28.064, 1521.98713037,1022, 7289, 469205, 6,100,111, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142175,139672,138743,142864,140272,140642,141329,140531,145459,143571,144390,142720,142802,143662,143275,141886,142644,144218,144411,144174 2004-03-01T23:42:07.060, 1521.98758171,1022, 7290, 469244, 5,100,200, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143490,141456,139692,140361,142472,143515,139778,144550,143392,142792,143245,143559,142269,142322,142551,143514,144283,145008,144889,146503 2004-03-01T23:42:47.060, 1521.98804468,1022, 7291, 469284, 5,100,206, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145177,142878,141968,142033,142052,142949,143608,143039,143261,143203,143187,142127,141449,143954,142055,143140,142576,142673,142929,141708 2004-03-01T23:43:27.060, 1521.98850764,1022, 7292, 469324, 5,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142513,143880,145498,144984,144860,144388,145111,148513,150623,149190,150091,146075,144023,144269,144317,144916,146243,144984,144581,145735 2004-03-01T23:44:07.060, 1521.98897060,1022, 7293, 469364, 5,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146331,143733,146465,145275,145615,146040,147975,142881,138925,141559,141858,145329,144061,144163,144730,144181,142499,142786,142036,139781 2004-03-01T23:44:47.064, 1521.98943361,1022, 7294, 469404, 6,100,106, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143368,144990,150890,147198,149729,147823,148646,145190,146467,146804,144987,147889,147918,149132,146395,145446,144783,147335,146203,153293 2004-03-01T23:45:27.064, 1521.98989657,1022, 7295, 469444, 6,100,212,137,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163709,151145,153901, 62971, 65986,140565,141234,144367,144647,144202,146410,142889,139951,140688,143391,145174,151632,141342,133401,138871 2004-03-01T23:46:07.064, 1521.99035954,1022, 7296, 469484, 6,100,150, 48,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159492,148694,155090,138528, 40312, 36236, 51006, 24267,139668,145636,153403,153058,119183, 23888,142060, 24278,158891,138424,137851, 54698 2004-03-01T23:46:47.064, 1521.99082250,1022, 7297, 469524, 6, 99,124, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146826, 25984,144294,133170,136162, 82369,144099,153729,144872,118745,135705,156646, 24254,131945,141293, 92879, 24257,123384,148460,150370 2004-03-01T23:47:27.060, 1521.99128542,1022, 7298, 469564, 5,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124063,131236,137120,141861,139679,139859,139499,140316,140140,140040,141139,139487,141352,141488,140513,140531,140504,141082,141702,141685 2004-03-01T23:48:07.060, 1521.99174838,1022, 7299, 469604, 5,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143005,142149,139613,138947,139892,141415,141178,140250,139267,140541,137168,141010,155442,147187,133661,123784,155871,131673,136275,138614 2004-03-01T23:48:47.060, 1521.99221134,1022, 7300, 469644, 5, 99,112, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135945,139954,142424,141487,139954,141296,139609,139613,140416,140563,141070,155002, 70171,144651,139926, 24207,135265,143967,102703, 24260 2004-03-01T23:49:27.064, 1521.99267435,1022, 7301, 469684, 6,100, 99,182,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93375, 24257,149786,141557, 93234,148379,144911, 24409,121519,142063,141500,139570,140754,133479,140664,145999,139243,140910,139432,136977 2004-03-01T23:50:07.064, 1521.99313731,1022, 7302, 469724, 6,100,156, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139948,142805,142469,139525,148270, 91058, 55336,139276,142148, 94494, 78902, 25240,118248, 24249,150137,122286,137149,142540,138640,140215 2004-03-01T23:50:47.064, 1521.99360028,1022, 7303, 469764, 6,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143702,140084,130124,149603,130884, 73987, 24260,120387,136734,137725,140656,143731,132532,142691,133861,130603, 82172,132265,151642,152636 2004-03-01T23:51:27.064, 1521.99406324,1022, 7304, 469804, 6,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26070,138498,126729,141421,138913,138700,141516,136622,136795,137361,140321,140193,134675,138566,150201,143845,133669,136077,135106,146510 2004-03-01T23:52:07.064, 1521.99452620,1022, 7305, 469844, 6,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141816,133348,140001,141676,144073,141742,142292,142201,140623,142129,140217,140904,143642,136312,140563,145747,141796,140490,139856,138764 2004-03-01T23:52:47.060, 1521.99498912,1022, 7306, 469884, 5,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143083,140466,139654,139880,140306,139045,140590,139319,141936,137981,137366,139154,133737,152529,148493,139527,143251,140447,145380,135016 2004-03-01T23:53:27.060, 1521.99545208,1022, 7307, 469924, 5, 99,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139089, 38844, 33055,104229,145183,139657,145530,145589,142817,108114,138715,134647,137179,142285,146154,140011,142972,139347,143051,141316 2004-03-01T23:54:08.068, 1521.99592671,1022, 7308, 469965, 7,100,121, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139155,141586,142707,140995,141742,141498,141875,140305,139137,143017,143389,141613,141196,141161,142669,142023,140095,141685,141211,148516 2004-03-01T23:54:48.064, 1521.99638963,1022, 7309, 470005, 6, 99,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142812,140475,142188,144541,147053,143683,143978,142966,145609,140158,144185,139070,140813,142106,145322,140671,146611,139072,142165,143137 2004-03-01T23:55:28.064, 1521.99685259,1022, 7310, 470045, 6,100,158, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143897,140887,141617,142885,143812,144965,142567,144791,143164,140162,140754,142684,142399,143853,135852,138834,146469,139316,137104,142412 2004-03-01T23:56:08.064, 1521.99731556,1022, 7311, 470085, 6, 99,136, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140834,141876,142595,140109,139494,142989,141853,137029,140911,140228,139022,147130,136148,136893,141338,141437,147829,135615,143070,138560 2004-03-01T23:56:48.064, 1521.99777852,1022, 7312, 470125, 6,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139165,136466,124781,130383,139433,139343,140989,140016,134493,134993,136406,137957,139090,139282,137012,141981,140006,140180,142030,140472 2004-03-01T23:57:28.064, 1521.99824148,1022, 7313, 470165, 6, 99,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139106,140625,138843,137968,139334,141889,140748,140093,141853,140302,142474,140580,140251,140317,145556,140228,136567,130635,130663,137336 2004-03-01T23:58:08.064, 1521.99870444,1022, 7314, 470205, 6,100,109, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142906,142341,137576,134900,135496,144968,135495,140073,135536,141230,137782,135509,139895,144894,139760,137066,138775,140187,140693,138615 2004-03-01T23:58:48.064, 1521.99916741,1022, 7315, 470245, 6,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139726,141517,141182,142225,138989,139442,145122,145109,133465,136108,143182,141794,135562,137129,138428,139580,141498,141840,136626,142395 2004-03-01T23:59:28.064, 1521.99963037,1022, 7316, 470285, 6,100,110, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139199,137079,136699,139404,139732,137667,138214,137515,136883,138168,150570,145648,141362,141140,143777,144020,139971,139242,137564,137116 2004-03-02T00:00:08.064, 1522.00009333,1022, 7317, 470325, 6,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125878,139494,133742,137901,142048,143327,147793,141986,143104,149988,132798,136966,141964,136287,145236,138361,142392,141904,140186,143155 2004-03-02T00:00:48.064, 1522.00055630,1022, 7318, 470365, 6, 99,131, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148443,137458,132682,136424,138529,147935,115496,137568,138519,115383,138077,120221,136709,134556,112187,128871,145550, 87502,133617,120858 2004-03-02T00:01:28.064, 1522.00101926,1022, 7319, 470405, 6,100,115, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144238,143145,141224,144990,130257,146412,157093,158951,142702,139809,144123,131148,146986,136963,152697,150519,140418,147569,139569,139270 2004-03-02T00:02:08.064, 1522.00148222,1022, 7320, 470445, 6, 99, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138964,138758,133894,143695,139741,140493,136357,124156,136208,139393,141937,141676,131949,148966,139822,142677,146252,143163,149390,152476 2004-03-02T00:02:48.064, 1522.00194519,1022, 7321, 470485, 6,100,182, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147374,150830,144682,152683,149813,145671,142935,143569,136253,142301,153041,161861,166835,156689,145803,132250,121146,131753,125778,129904 2004-03-02T00:03:28.064, 1522.00240815,1022, 7322, 470525, 6,100,163, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158872,152902,131050,128987,139429,138736,142392,141055,140133,139927,139626,141344,141500,143650,144178,144863,143819,145315,134077,120000 2004-03-02T00:04:08.064, 1522.00287111,1022, 7323, 470565, 6,100,146,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45361, 57228, 24107,125741,142599,165752,257885,149392,148423,146508,137133,138590,126521,133641,143126,152800,154409,158174,114166,126160 2004-03-02T00:04:48.064, 1522.00333407,1022, 7324, 470605, 6,100,124, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155498,136770,148234,140820,142162,141532,144303,141717,141681,152958,142338,136766,141418,139509,142673,143027,141434,140999,143397,151181 2004-03-02T00:05:28.064, 1522.00379704,1022, 7325, 470645, 6,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147494,146062,141429,142587,141363,137772,135598,133072,134227,144273,143467,146305,147404,147126,146349,141849,135987,130743,121011,117182 2004-03-02T00:06:08.064, 1522.00426000,1022, 7326, 470685, 6,100, 98, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136186,145228,142098,138769,140267,140864,135486,139900, 81398,134536,143343,133884,140188,143185,145709,139471,139703,142863,142106,142363 2004-03-02T00:06:48.064, 1522.00472296,1022, 7327, 470725, 6,100,165, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137781,139729,142939,133120,133342,131831,141247,142620,149178,140870,145766,149570,123743,142126,143370,157733,144675,133968,145595,138646 2004-03-02T00:07:28.064, 1522.00518593,1022, 7328, 470765, 6,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139304,141257,139118,138248,145348,142400,141493,146578,147978,142958,143614,143313,146036,144451,141818,141980,141976,140973,141915,138907 2004-03-02T00:08:08.068, 1522.00564894,1022, 7329, 470805, 7,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142120,141640,135215,136121,140150,141152,137975,143154,140846,139716,141857,143415,138454,138981,140488,141735,139493,140567,141829,138834 2004-03-02T00:08:48.064, 1522.00611185,1022, 7330, 470845, 6,100,142, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140121,142830,143921,139863,139146,139661,140323,138523,140390,137279,138525,133995,137979,138914,140396,142564,139977,142147,138606,126364 2004-03-02T00:09:28.064, 1522.00657481,1022, 7331, 470885, 6,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,142249,140293,140292,141919,138046,137464,140857,139695,142666,140156,138323,129087,133985,146138,134350,140255,141094,128294,139990 2004-03-02T00:10:08.064, 1522.00703778,1022, 7332, 470925, 6, 99,119, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111105,137121,151910, 91936, 56566, 82645,150066,138534,132174,140124,133651,136488,137686,142279,145282,149310,126051, 74492,134287,139736 2004-03-02T00:10:48.064, 1522.00750074,1022, 7333, 470965, 6,100,138, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138328,141923,136114,140982,150929,138511,134351,128314,135946,140614,144081,142895,141531,134334,139680,140279,147101,146025,145849,128159 2004-03-02T00:11:28.064, 1522.00796370,1022, 7334, 471005, 6,100,115, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150176,147067,129094,142589,140878,140605,138865,124504,136358,138593,142666,145073,137270,133577,146699,149295,136350,104729,147760,143857 2004-03-02T00:12:08.064, 1522.00842667,1022, 7335, 471045, 6,100,108, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,126921,115888,145915,139192,157801,140676,137633,136090,144757,143193,148776,141140,142806,134870,128024,142424,152341,145788,140836 2004-03-02T00:12:48.068, 1522.00888968,1022, 7336, 471085, 7,100,136,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105573,135246,134359,137693,144864,142683,138033,142406, 86438,129698,134040,136610,138998,139614,144500,145092,137271,130661,136228,128073 2004-03-02T00:13:28.068, 1522.00935264,1022, 7337, 471125, 7, 99,123, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85755,129861,131287,137806,142032,142417,138801,141512,140716,139130,145626,145199,144582,143836,140971,138617,139285,139159,137304,134471 2004-03-02T00:14:08.064, 1522.00981556,1022, 7338, 471165, 6,100,163, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139482,141498,142893,141734,139469,140313,140335,142980,140747,142317,139513,139392,141465,141581,140679,140391,143467,141987,142641,145944 2004-03-02T00:14:48.064, 1522.01027852,1022, 7339, 471205, 6,100,128, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141150,133783,139319,149140,126758,145608,142232,147723,141650,143254,139914,147426,141230,142568,136887,142158,143312,138717,141293,142013 2004-03-02T00:15:28.064, 1522.01074148,1022, 7340, 471245, 6,100,103, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137409,139829,139517,135443,139747,142742,139516,142225,141192,137118,145292,139181,136642,138986,146984,160248,122946,127793,135942,136288 2004-03-02T00:16:08.064, 1522.01120444,1022, 7341, 471285, 6,100,141, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142885,140987,133994,141091,131933,145005,140197,127753,146146,139108,140893,136964,140955,139112,138704,140829,150391,142473,141110,138250 2004-03-02T00:16:48.064, 1522.01166741,1022, 7342, 471325, 6,100,115, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120893,127795,132770,138505,152479,145711,115564,140558,136360,138024,138419,139030,147007,147932,146019,151550,150833,142196,148178,139406 2004-03-02T00:17:28.068, 1522.01213042,1022, 7343, 471365, 7,100,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143373,149686,146605,147567,145288,133955,143402,138347,143578,140894,141034,139373,140408,140729,139503,139123,139635,138430,141714,143264 2004-03-02T00:18:08.068, 1522.01259338,1022, 7344, 471405, 7,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136703,138498,144066,140468,133783,135485,144447,139183,122046,108316,122829,128591, 63878,133532,138068,154043,129571,141747,132682,251563 2004-03-02T00:18:48.068, 1522.01305634,1022, 7345, 471445, 7,100,102, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132912,151944,128459,145496,164323,142383,129956,138990,151696, 77147,140349,153598, 95648,140829,124569,126055,141841,142786,143891,142758 2004-03-02T00:19:28.064, 1522.01351926,1022, 7346, 471485, 6, 99,141, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136752,144596,132968,142618,148438,149493,160871,236865,146955,136142,144606,147338, 71568,131563,147771,134515,138846,126768,134570,133673 2004-03-02T00:20:08.064, 1522.01398222,1022, 7347, 471525, 6, 99,115, 5,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132204,139287,137711,136931,133162,139463,137643,135348,141199,138941,118052,145522,137678,146752,146626,144785,143405,143197,133699,144593 2004-03-02T00:20:48.064, 1522.01444519,1022, 7348, 471565, 6,100,122, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142218,143836,138717,135263,141413,142671,139255,141518,138718,138739,138122,144131,140984,142912,138185,139450,144742,150360,141930,142456 2004-03-02T00:21:28.064, 1522.01490815,1022, 7349, 471605, 6,100,138, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143361,145603,145017,146356,143404,147162,143250,142754,133950,152816,140394,142603,143533,140228,140633,145810,143434,134863,151050,133561 2004-03-02T00:22:08.068, 1522.01537116,1022, 7350, 471645, 7,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142438,126373,142281,146766,146731,154422,139098,162423,127135,142263,145121,146607,159342,127975,111999,146253,139886,145154,145840,145995 2004-03-02T00:22:48.068, 1522.01583412,1022, 7351, 471685, 7,100,133, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142673,143648,159133,145325,145805,143920,143614,135412,124291,137100,142967,138105,135516,139946,140542,144974,145782,147235,146013,147914 2004-03-02T00:23:28.068, 1522.01629708,1022, 7352, 471725, 7,100,205, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136578,145798,145227,139116,140356,144472,142552,149009,136757,151272,135726,138463,140440,142561,143432,145087,144699,142365,143407,140270 2004-03-02T00:24:08.068, 1522.01676005,1022, 7353, 471765, 7,100,127, 27,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135091,146076,145474,143512,149569,144161,143736,145498,143768,142008,143397,144162,149467,145974,148760,153729,143974,143746,169648,111205 2004-03-02T00:24:48.064, 1522.01722296,1022, 7354, 471805, 6, 99,117, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155645,148093,138225,129837,152489,144858,142730,134822,134443,143684,142528,154718,143797, 99454,141080,116441,130584,133621,132352,145316 2004-03-02T00:25:28.064, 1522.01768593,1022, 7355, 471845, 6,100,205, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143421,138867,145104,141172,143072,142106,146557,141040,142909,142877,141831,141912,139919,142623,143218,143591,142353,144875,149117,140113 2004-03-02T00:26:08.064, 1522.01814889,1022, 7356, 471885, 6,100,130, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154626,143210,140488,143270,141458,140612,140030,142889,142946,142711,140873,142076,141269,136422,130655,138463,123810,135680,142941,143575 2004-03-02T00:26:48.068, 1522.01861190,1022, 7357, 471925, 7,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142008,142395,145444,145160,143499,143359,145221,142921,144014,142725,143987,143688,143076,142939,144066,146834,145475,134755,142504,144183 2004-03-02T00:27:28.068, 1522.01907486,1022, 7358, 471965, 7,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143081,146018,141650,146764,146624,151953,146601,133987,147128,147019,141508,141677,142613,138255,136722,148339,139361,137292,137669,140132 2004-03-02T00:28:08.068, 1522.01953782,1022, 7359, 472005, 7,100,190, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139576,138518,140000,142631,139188,139121,144483,143350,146107,142699,140560,142068,142033,145713,147204,143674,143075,141635,146476,145803 2004-03-02T00:28:48.068, 1522.02000079,1022, 7360, 472045, 7,100,140, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143378,144553,146049,145936,145096,144651,145561,144452,145869,144101,146332,144245,143140,145830,145454,145085,146267,143649,145247,147867 2004-03-02T00:29:28.068, 1522.02046375,1022, 7361, 472085, 7,100,162, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159076,145939,144538,145327,144125,145772,146667,150072,149880,148689,144638,141516,140372,136573,145534,142580,140773,143388,143805,143057 2004-03-02T00:30:07.064, 1522.02091509,1022, 7362, 472124, 6,100,109, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142937,142658,143432,143670,143367,143506,144424,144397,142969,143589,141136,142818,150942,145338,144256,138626,140923,146378,139820,141251 2004-03-02T00:30:47.064, 1522.02137806,1022, 7363, 472164, 6,100,189, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146275,146237,143198,141942,141745,139013,141648,141072,140138,143846,139763,142817,136384,143326,147074,142350,143106,144086,141108,141550 2004-03-02T00:31:27.068, 1522.02184106,1022, 7364, 472204, 7,100,125, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141229,138905,139893,136128,132906,136196,143315,140127,135929,146277,133505,147351,137560,132217,142687,131196,116266,142243,144331,145332 2004-03-02T00:32:07.068, 1522.02230403,1022, 7365, 472244, 7,100,120, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141667,140504,140270,131170,130194,142037,139801,142604,143421,142777,142333,143711,145420,144273,143884,142023,142018,140643,140666,143561 2004-03-02T00:32:47.068, 1522.02276699,1022, 7366, 472284, 7,100, 96, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143859,144475,142191,143249,143060,143683,143273,144000,143256,142610,142318,143207,143664,143261,142247,141874,142374,143740,142498,143936 2004-03-02T00:33:27.068, 1522.02322995,1022, 7367, 472324, 7,100,119, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145344,135877,141467,137202,142237,144278,143822,142947,141316,141128,145636,135859,142308,147783,140873,137778,141855,140481,141291,141541 2004-03-02T00:34:07.068, 1522.02369292,1022, 7368, 472364, 7,100,167, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139370,147126,138423,143652,145861,142847,143707,142412,140959,141612,142716,143858,146377,145285,148344,143517,144478,145291,148025,150262 2004-03-02T00:34:47.068, 1522.02415588,1022, 7369, 472404, 7,100,132, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143718,140271,142016,144603,143165,144894,145101,141745,148728,146361,146534,143569,143435,142902,143034,143054,142713,142129,141915,139279 2004-03-02T00:35:27.064, 1522.02461880,1022, 7370, 472444, 6,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144302,140923,143137,144567,145766,144867,145897,140206,143658,141580,141262,140245,140862,143338,143570,144307,143403,145585,144659,141998 2004-03-02T00:36:08.068, 1522.02509338,1022, 7371, 472485, 7,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142395,153843,147242,151443,146546,146639,146014,144716,144011,144748,143747,143171,141584,142661,140718,144155,145606,145669,145031,144377 2004-03-02T00:36:48.068, 1522.02555634,1022, 7372, 472525, 7, 99,146, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144843,144758,143195,143351,143581,140815,141793,140437,141922,142033,144311,142576,144777,143838,146248,145838,142741,140893,141867,141910 2004-03-02T00:37:28.068, 1522.02601931,1022, 7373, 472565, 7,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142607,139227,139511,141766,142590,145109,143870,140478,144498,146355,139916,142822,146754,143718,145996,140768,139615,139392,137673,137678 2004-03-02T00:38:08.068, 1522.02648227,1022, 7374, 472605, 7,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140227,142006,141183,141449,140621,141706,142897,144097,140066,140901,143108,143437,142153,140179,140852,141119,148654,146085,143517,144270 2004-03-02T00:38:48.068, 1522.02694523,1022, 7375, 472645, 7,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142425,146191,144367,143916,144388,144328,143300,142159,142531,143884,142908,142902,143192,143600,142760,142611,144582,144214,142461,142079 2004-03-02T00:39:28.068, 1522.02740819,1022, 7376, 472685, 7,100,130, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143194,142214,138717,142057,143263,142663,141415,141968,140680,140904,143065,141746,139728,139861,140441,140693,141347,139402,143239,141206 2004-03-02T00:40:08.064, 1522.02787111,1022, 7377, 472725, 6,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142015,142024,140827,141269,139543,144170,142158,138718,136428,139543,138974,142221,140946,139696,139400,139531,140187,142308,143828,138393 2004-03-02T00:40:48.068, 1522.02833412,1022, 7378, 472765, 7,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141864,143289,142325,145511,144329,144994,183504,151012,147306,144561,149288,147559,130703,142187,141030,141867,139831,132741,127713,139432 2004-03-02T00:41:28.068, 1522.02879708,1022, 7379, 472805, 7,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145066, 59126,107347,152630,116970,133001,144631,148957,136477,142664,141052,137571,130179,141782,148139,139725,138332,139755,140757,141848 2004-03-02T00:42:08.076, 1522.02926014,1022, 7380, 472845, 9,100,166, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141418,141080,145671,139402,140754,141027,136970,140877,142839,140170,140051,142435,142849,141409,137354,134787,126974,140969,144678,139687 2004-03-02T00:42:48.068, 1522.02972301,1022, 7381, 472885, 7,100,104, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142683,141057,146206,141119,142561,140421,142000,142486,142633,146125,142033,144926,143161,143032,141605,142087,143707,142723,143774,142300 2004-03-02T00:43:28.068, 1522.03018597,1022, 7382, 472925, 7,100,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138922,143944,144641,142101,142595,142156,141454,143161,143029,141761,140814,139555,141713,142250,140384,141209,143034,141370,141708,141343 2004-03-02T00:44:08.068, 1522.03064894,1022, 7383, 472965, 7,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141414,142482,140301,141043,141421,141119,141212,141790,141840,142059,141372,141045,140880,141648,139100,138637,133507,137062,141649,139597 2004-03-02T00:44:48.068, 1522.03111190,1022, 7384, 473005, 7,100,122, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142941,139156,139908,139150,136771,140292,140786,138877,142866,138740,141942,142657,143588,141935,145561,144219,142297,128100,188655,156630 2004-03-02T00:45:28.072, 1522.03157491,1022, 7385, 473045, 8,100,114, 37,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149540,148941,145686,140707,137878,152405,149587,147006,146235,143286,142720,143447,141041,141546,143368,144254,142523,144978,140533,136372 2004-03-02T00:46:08.068, 1522.03203782,1022, 7386, 473085, 7,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144183,144433,140972,138798,140960,141862,136674,144506,139604,141046,143378,137598,141047,141617,143835,139133,142556,139648,143282,139720 2004-03-02T00:46:48.068, 1522.03250079,1022, 7387, 473125, 7,100,167, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143974,142604,133460,141535,134219,145164,133576,138718,138481,139148,135125,141957,134759,141518,138480,146960,107133,142868,147003,131307 2004-03-02T00:47:28.068, 1522.03296375,1022, 7388, 473165, 7,100,147, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104602,144004,131797,146062,135875,105923,146284,143099,152605, 95728,137183,150648,142005,139807,143901, 80007,141932,138376,123546,140653 2004-03-02T00:48:08.068, 1522.03342671,1022, 7389, 473205, 7,100,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138582, 87916,101010,148852, 64559,139407, 76699,166713,104527,111823, 73946,115539, 69735,143605, 62194,124433, 95276, 52543,147545,131013 2004-03-02T00:48:48.068, 1522.03388968,1022, 7390, 473245, 7,100,142, 10,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,249397,147521,112763, 52406,173557, 78412,133218,167562, 24270,153921,106229, 32949,155438,132832,147183,161082,147617,138018,138550,143554 2004-03-02T00:49:28.068, 1522.03435264,1022, 7391, 473285, 7,100,143, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140660,138774,142369,141524,141402,142127,139300,130340,138180,137199,146207,140312,139068,140757,144763,142905,144940,144446,146626,141659 2004-03-02T00:50:08.072, 1522.03481565,1022, 7392, 473325, 8,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143242,146568,145442,145226,143403,142958,143792,146618,144954,144290,145063,143774,143866,141043,141807,140734,142545,143718,142700,142007 2004-03-02T00:50:48.072, 1522.03527861,1022, 7393, 473365, 8,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136618,137439,141660,143109,143153,139922,138448,144285,144156,142487,137941,136773,109209, 73627,135997,134191,127692,155274,145061,136591 2004-03-02T00:51:28.068, 1522.03574153,1022, 7394, 473405, 7,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129876,126232,133416,142923,137808,139922,155373,123492,138839,122308,138058,129136,143593,146338,138211,144919,136775,143777,145857,148165 2004-03-02T00:52:08.068, 1522.03620449,1022, 7395, 473445, 7,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141871,137957,143208,141698,142739,141838,144706,143516,140990,115010,136866,142809,114489,137443,140462,103098,127150,131726,146385,143948 2004-03-02T00:52:48.068, 1522.03666745,1022, 7396, 473485, 7,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143088,134006,107492,140673,127860,133095,140430,132865,139648,134148,131939,138855,133304,126639,123773,129864,134354,133200,111142,126283 2004-03-02T00:53:28.068, 1522.03713042,1022, 7397, 473525, 7,100,117, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134748,143446,141756,145711,155915,148598,128850,139025,142343,147801,149629,105446,153905,147360,148355,122057,135016,141530,139356,137080 2004-03-02T00:54:08.068, 1522.03759338,1022, 7398, 473565, 7,100,134, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134905,134926,130965,133724,142085,144424,137696,148162,129826,137809,131741, 97662,130351,133409,138004,137126,138734,150656,143700,128973 2004-03-02T00:54:48.072, 1522.03805639,1022, 7399, 473605, 8,100,144, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,143492,145768,131352,134600,149173,148881,137204,145459,137354,131194,139549,132094,147203,141499,140885,136640,143546,145069,142114 2004-03-02T00:55:28.072, 1522.03851935,1022, 7400, 473645, 8,100,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143947,143427,140877,138587,141932,143050,142692,141004,141420,135750,142326,141032,133526,128952,131792,137689,137911,136324,142624,143767 2004-03-02T00:56:08.072, 1522.03898231,1022, 7401, 473685, 8,100,166, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137830,142549,142547,142003,138974,142116,143363,138618,139551,143684,141987,140763,138950,137925,139664,139995,140911,143147,138992,139233 2004-03-02T00:56:48.068, 1522.03944523,1022, 7402, 473725, 7,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139570,140731,133841,139181,137646,140905,131577,145979,138830,137847,140557,142352,140680,141226,139720,137056,139935,140722,140084,143220 2004-03-02T00:57:28.068, 1522.03990819,1022, 7403, 473765, 7,100,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143760,140507,137336,137040,137601,141638,142551,133124,143767,140494,138808,139427,137928,139270,147363,142809,141374,144189,139244,141831 2004-03-02T00:58:08.068, 1522.04037116,1022, 7404, 473805, 7,100,141, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144471,141757,143054,138514,140035,138123,143310,141848,141243,140412,142758,142382,140684,139674,139799,140550,138554,138059,140473,141763 2004-03-02T00:58:48.068, 1522.04083412,1022, 7405, 473845, 7,100,168, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136129,140269,138652,138759,137785,139976,140149,141004,134970,139845,140119,138890,137643,140092,142989,141547,144393,140013,138853,136126 2004-03-02T00:59:28.072, 1522.04129713,1022, 7406, 473885, 8, 99,128, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134122,142557,134862,140546,138687,143149,150875,137665,143435,143509,137274,136903,138900,135322,142619,139130,137332,148192,132888,141231 2004-03-02T01:00:08.072, 1522.04176009,1022, 7407, 473925, 8,100,142, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147357,141501, 60754,147253,134285,138182,132192,147470,132631,139325,138963,134890,133323,151275,141780,129552,129943,133185,137751,137013 2004-03-02T01:00:48.072, 1522.04222306,1022, 7408, 473965, 8,100,168, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140680,142612,139808,133404,141529,140123,138744,138084,140758,142485,140961,144846,138498,139086,141294,149219,141507,142310,143600,142478 2004-03-02T01:01:28.072, 1522.04268602,1022, 7409, 474005, 8,100,171, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140384,137268,144453,143497,140084,141165,135690,139492,141636,143225,137912,143162,141561,137640,140485,143541,141826,140226,141699,138354 2004-03-02T01:02:08.068, 1522.04314894,1022, 7410, 474045, 7,100,136, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134878,150133,137564,138702,134481,137491,139134,138303,137304,137362,139334,138292,138517,137504,138326,139083,141589,138159,139436,140957 2004-03-02T01:02:48.068, 1522.04361190,1022, 7411, 474085, 7,100,149, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139503,140307,140760,142146,140512,140466,138558,140086,141108,139980,140747,139294,139283,138285,139151,139006,139799,138668,138676,140613 2004-03-02T01:03:28.068, 1522.04407486,1022, 7412, 474125, 7,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138646,140678,136682,140414,140443,141773,139789,138336,138001,142126,141929,138597,140686,141563,139720,138497,143653,143090,142743,129908 2004-03-02T01:04:08.072, 1522.04453787,1022, 7413, 474165, 8,100,152, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137827,134305,136288,140087,130576,136094,132336,135736,140855,138104,136567,136823,138960,139896,137045,135491,137069,135095,135434,136878 2004-03-02T01:04:48.072, 1522.04500083,1022, 7414, 474205, 8,100,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137294,135009,127249,133489,140116,141571,143304,144315,142250,142085,137792,140937,141735,138381,138708,139558,139781,138571,142546,137660 2004-03-02T01:05:28.072, 1522.04546380,1022, 7415, 474245, 8,100,164, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138808,141637,138080,146190,146984,146584,138952,139426,145165,144546,143538,143915,143179,139771,141872,137147,138106,130361,140034,137895 2004-03-02T01:06:08.072, 1522.04592676,1022, 7416, 474285, 8,100,149, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142459,144959,140472,143535,147690,141142,141103,140706,139084,140041,138200,138262,137218,139929,135102,132568,129406,134790,138921,135632 2004-03-02T01:06:48.072, 1522.04638972,1022, 7417, 474325, 8,100,165, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137019,138707,140512,139570,140377,139199,141929,140059,129790,137350,138008,138911,141684,137145,140149,138276,140684,136869,138876,141895 2004-03-02T01:07:28.068, 1522.04685264,1022, 7418, 474365, 7,100,136, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139924,138965,142465,139493,137480,142855,143412,139138,143859,144891,135793,139439,141652,137738,138967,140105,138043,141612,142491,143265 2004-03-02T01:08:08.072, 1522.04731565,1022, 7419, 474405, 8,100,130, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139788,138331,141130,138278,139582,137008,138775,139604,139105,139873,138789,137420,139245,139654,142907,140729,139928,140939,141642,140378 2004-03-02T01:08:48.072, 1522.04777861,1022, 7420, 474445, 8,100,134, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138801,139117,142546,140098,139896,145837,139721,141202,144951,141396,143267,141056,142370,138692,137867,140611,137882,137000,134327,139055 2004-03-02T01:09:28.072, 1522.04824157,1022, 7421, 474485, 8,100,122, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132692,136363,133166,137044,135576,133607,141050,137234,134958,138776,136213,136042,128312,126419,134947,136266,140040,137286,138042,133483 2004-03-02T01:10:08.072, 1522.04870454,1022, 7422, 474525, 8,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141028,139124,140805,137794,139294,141112,135982,141016,140159,136619,139692,140842,141235,139130,140614,139701,138609,140200,140452,142503 2004-03-02T01:10:48.072, 1522.04916750,1022, 7423, 474565, 8,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138969,146974,139755,142109,145258,145173,142401,142426,141714,143028,143526,142880,139339,145355,140694,139368,139867,139034,134295,131922 2004-03-02T01:11:28.072, 1522.04963046,1022, 7424, 474605, 8,100,169, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138726,137571,137767,134810,130018,132778,135344,134283,128588,103768,134219,140324,141106,139355,138313,145534,147197,146020,150382,152723 2004-03-02T01:12:08.072, 1522.05009343,1022, 7425, 474645, 8,100,173, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155224,157341,151178,145416,142094,140558,143502,142631,144353,142285,140456,139805,139385,140100,143406,141743,141376,140657,138822,140903 2004-03-02T01:12:48.072, 1522.05055639,1022, 7426, 474685, 8,100,153, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138872,141623,141729,139594,142344,141533,140639,137149,140210,142683,142830,142481,138657,141968,142243,142596,142357,142039,142815,143066 2004-03-02T01:13:28.072, 1522.05101935,1022, 7427, 474725, 8, 99,170, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144253,137199,144183,141215,145068,137631,143030,139532,140450,145632,143282,147123,139755,141575,140151,140668,139151,137022,136769,138255 2004-03-02T01:14:08.072, 1522.05148231,1022, 7428, 474765, 8,100,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139298,139307,138855,142105,141950,143888,137552,140707,140902,142788,142984,139601,139898,142417,136482,140930,134733,143238,146209,133983 2004-03-02T01:14:48.072, 1522.05194528,1022, 7429, 474805, 8,100,165, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141880,143597,144727,140439,141867,145168,147156,146138,135595,142726,141787,139260,138325,139419,137692,138447,140981,140641,143198,142244 2004-03-02T01:15:28.072, 1522.05240824,1022, 7430, 474845, 8,100,171, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138672,144626,140521,140012,141006,144018,139503,141350,138933,141544,141986,146617,143956,142710,149171,136815,147797,138959,143650,142561 2004-03-02T01:16:08.072, 1522.05287120,1022, 7431, 474885, 8,100,142, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132764,143229,139153,139252,135011,142411,147329,136002,138218,142655,138580,147308,141753,140606,140534,134908,138258,140526,142390,141461 2004-03-02T01:16:48.072, 1522.05333417,1022, 7432, 474925, 8,100,164, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136531,136554,140081,141268,140623,135954,138454,139289,137162,142207,140836,142252,140221,142854,138640,140892,140266,139884,140694,139080 2004-03-02T01:17:28.076, 1522.05379718,1022, 7433, 474965, 9,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142252,143367,142866,143894,141256,141232,139383,142186,139604,140232,142111,135425,143519,144119,146329,144105,144028,143839, 84591,114026 2004-03-02T01:18:08.072, 1522.05426009,1022, 7434, 475005, 8, 99,165, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150737,148288,142995,133349,143494,117672,132350,142498,141786,136439,157885,142330,130913,132884,142576,144861,146141,138230,139653,135448 2004-03-02T01:18:48.072, 1522.05472306,1022, 7435, 475045, 8,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138969,133623,130945,141410,143553,141216,142176,138693,138139,140856,138862,142874,139421,141062,139928,141380,141553,139748,140494,135697 2004-03-02T01:19:28.072, 1522.05518602,1022, 7436, 475085, 8,100,156, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135728,143310,142970,139979,139809,138161,138000,138845,137752,131527,139345,137571,132863,137176,134734,128179,139297,139071,139980,140436 2004-03-02T01:20:08.072, 1522.05564898,1022, 7437, 475125, 8,100,109, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136199,141551,142316,139451,142269,141657,144883,144686,143697,142137,144955,134181,143870,145649,139022,135502,137051,139094,142963,142797 2004-03-02T01:20:48.072, 1522.05611194,1022, 7438, 475165, 8,100,157, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151557,143640,134676,143518,143084,145056,138839,138880,142290,141993,137508,138546,141511,142761,141821,135965,142760,142957,139605,139794 2004-03-02T01:21:28.072, 1522.05657491,1022, 7439, 475205, 8,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141319,135946,138302,136830,141198,139568,140953,139922,138290,142030,144210,141407,138322,140900,143714,140178,142817,137645,133330,137636 2004-03-02T01:22:08.076, 1522.05703792,1022, 7440, 475245, 9,100,118, 28,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141647,140176,141072,144032,144197,137281,143266,142267,138945,141687,142215,142626,149532,135346,146867,147848,138407,140871,143740,142036 2004-03-02T01:22:48.076, 1522.05750088,1022, 7441, 475285, 9,100,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141997,146154,146807,149456,144400,147131,144360,144668,148591,155251,147129,153908,148636,140565,147560,139309,139245,143915,140301,138417 2004-03-02T01:23:28.072, 1522.05796380,1022, 7442, 475325, 8,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151044,159255,146562,145825,146914,138614,143199,144672,144490,141513,141502,141224,146715,146211,145287,142519,142206,143356,141334,138995 2004-03-02T01:24:08.072, 1522.05842676,1022, 7443, 475365, 8,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141774,140586,139134,141157,144514,143029,145043,146116,142358,135969,136788,139840,136342,138644,142729,130138,140796,140665,137519,142749 2004-03-02T01:24:48.072, 1522.05888972,1022, 7444, 475405, 8,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,136738,138317,145664,134651,137052,146386,150786, 91551,146143, 79768,142198, 59017, 93780, 24956,100224, 83796,143003, 66010, 25268 2004-03-02T01:25:28.072, 1522.05935269,1022, 7445, 475445, 8,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157244, 95860, 95423, 34828,109966,110982, 96817,186301, 67488, 99476, 81685,136619,155944,144349,117226,142596, 27830, 59320,143061,139020 2004-03-02T01:26:08.076, 1522.05981569,1022, 7446, 475485, 9,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152624,137018,136403,152621,130156,139525, 31988,137467, 41597,186935,104671, 66528,158939, 48660,104543,144072,107434, 70695,135525, 45280 2004-03-02T01:26:48.076, 1522.06027866,1022, 7447, 475525, 9,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107614,148362,112441, 91879, 88632,147661,152499,141093,190393,150359,145814,147172,108725, 69622,135356,143432,154760,142537,135603,140240 2004-03-02T01:27:28.076, 1522.06074162,1022, 7448, 475565, 9,100,106, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144624,136519,143025,133974,151946,123112,139028,145783,154431,145114,162035,160672,146636,130604,157004,108495,157437,148917,145736,143356 2004-03-02T01:28:08.072, 1522.06120454,1022, 7449, 475605, 8,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145054,147080,135167,142072,144536,135012,128064,148077,132109,134930,131703,143674,141533,130463,134981,139709,145733,142311,134031,136473 2004-03-02T01:28:48.072, 1522.06166750,1022, 7450, 475645, 8, 99,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140992,143107,131119,144778,141859,110236,149536,136573,127528,127682,137267,142086,143907,134902,126219,141865,111142,127995,144547,152292 2004-03-02T01:29:28.072, 1522.06213046,1022, 7451, 475685, 8,100,164, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67503,122953, 51310,139912, 95199,152773,103845,142739,150656,131140,143906, 50225, 74916,101639, 55792,131941,149147,139961,144547,143345 2004-03-02T01:30:08.072, 1522.06259343,1022, 7452, 475725, 8,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143404,147951,147056,141232,151236,147647,141010,139184,142702,139698,142314,140970,142416,139733,142273,133997,128927,141799,141843,140702 2004-03-02T01:30:48.072, 1522.06305639,1022, 7453, 475765, 8, 99,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141942, 94745, 99024,116524,157738,151020,148490, 78751,129527,139083,142080,138833,141145,143591,140350,140160,141269,141126,141379,141752 2004-03-02T01:31:28.076, 1522.06351940,1022, 7454, 475805, 9,100,158, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142770,141322,140772,141706,141820,144508,143918,139200,142916,139783,141884,142451,142313,141978,140021,140355,139258,135113,132445,138825 2004-03-02T01:32:08.076, 1522.06398236,1022, 7455, 475845, 9,100,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135743,130107,137937,141928,136068,139306,138282,140475,138476,140934,140187,138956,142690,142082,139757,139247,139715,142281,140839,143407 2004-03-02T01:32:48.076, 1522.06444532,1022, 7456, 475885, 9,100,160, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141475,141144,140175,141645,142559,141422,141282,140690,140439,142230,140373,136098,140591,141260,142656,134894,134461,138692,138789,138522 2004-03-02T01:33:28.076, 1522.06490829,1022, 7457, 475925, 9,100,145, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,138552,139430,135478,143287,140705,146070,144091,140677,134394,134487,139118,139161,138240,142190,137688,126823,137712,128341,131601 2004-03-02T01:34:08.072, 1522.06537120,1022, 7458, 475965, 8,100,112, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133373,136838,111073,131668,138624,134728,141749,134773,137928,133738,133926,134870,133363,144300,137329,141309,137615,138165,134796,136947 2004-03-02T01:34:48.072, 1522.06583417,1022, 7459, 476005, 8,100,109, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139485,136921,138211,137584,137530,141158,141487,139744,139243,141859,139598,141101,141545,141753,140748,140949,139456,141188,139460,138386 2004-03-02T01:35:28.076, 1522.06629718,1022, 7460, 476045, 9,100,151, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140333,140661,139215,138777,142098,140058,137180,137078,139860,137864,137083,136361,127336,137981,124968,137781,138520,139198,139180,140934 2004-03-02T01:36:08.076, 1522.06676014,1022, 7461, 476085, 9,100,104, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140227,140452,138742,136951,141312,140945,142717,141806,143798,141637,140070,140393,140526,141848,142064,140531,140590,141338,140815,141673 2004-03-02T01:36:48.076, 1522.06722310,1022, 7462, 476125, 9,100,107, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141484,139729,140520,139878,139824,140756,141613,140716,140237,142538,141768,140912,139531,139335,140318,140566,139916,140447,140340,140303 2004-03-02T01:37:28.076, 1522.06768606,1022, 7463, 476165, 9,100,119, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140912,139993,139027,139321,137716,139416,140527,141224,139949,133185,134811,137001,138937,142588,142419,138820,138600,138273,138207,141397 2004-03-02T01:38:08.076, 1522.06814903,1022, 7464, 476205, 9,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140061,141885,143089,143273,141917,142680,142678,142531,142908,142054,141909,141830,141699,141646,141090,142089,142408,142161,142315,142320 2004-03-02T01:38:48.072, 1522.06861194,1022, 7465, 476245, 8,100,109, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142794,141876,141682,141997,142468,140933,141815,137803,139357,139207,138626,139500,138158,139211,139493,137827,138705,140295,139482,138873 2004-03-02T01:39:28.072, 1522.06907491,1022, 7466, 476285, 8,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140047,140841,140903,139896,140721,140554,140111,139326,139436,138242,137327,137468,137202,135843,136960,137155,138941,138269,138846,139061 2004-03-02T01:40:08.076, 1522.06953792,1022, 7467, 476325, 9,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134794,134447,135241,137908,139874,139594,139005,138027,136766,133855,138100,134937,135452,136558,135385,129131,135458,133934,120768,128675 2004-03-02T01:40:48.076, 1522.07000088,1022, 7468, 476365, 9,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136074,124787, 90942,104772,123257,124210,117769,128470,131643,125631,128364,132501,131083,131463,134519,140125,141281,141541,138841,131998 2004-03-02T01:41:28.076, 1522.07046384,1022, 7469, 476405, 9,100,129, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131169,134340,139711,137872,137855,138063,136930,138852,141159,140057,141521,137697,122783,134869,144413,141549,139736,137254,129447,138525 2004-03-02T01:42:08.076, 1522.07092681,1022, 7470, 476445, 9,100, 94, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131884,123526,132888,145170,145594,148445,145009,142262,140848,140733,141069,147732,151292,146880,122367, 43490,129994,148350,150337,134809 2004-03-02T01:42:48.076, 1522.07138977,1022, 7471, 476485, 9,100, 95, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117820,125754,137682,146816,145254,140753,137541,134722,138073,140717,146639,146995,148323,140141,134677,137165,145747,132355,135096,140770 2004-03-02T01:43:28.076, 1522.07185273,1022, 7472, 476525, 9,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136361,138535,141773,140316,141462,144815,147979,148113,139610,140356,136151,141018,141888,142674,144252,146385,142267,143976,142993,140225 2004-03-02T01:44:08.072, 1522.07231565,1022, 7473, 476565, 8,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143015,142197,140921,136999,140949,146033,140781,140866,144732,145378,136581,144624,120088,133973,138978,137498,141221,141181,141629,143112 2004-03-02T01:44:48.076, 1522.07277866,1022, 7474, 476605, 9,100,147, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,140349,141748,139815,141486,140082,142404,142117,135154,139886,137733,141249,139505,137816,131475,124687,144708,148352,140784,138232 2004-03-02T01:45:28.076, 1522.07324162,1022, 7475, 476645, 9,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136831,129778,132137,130732,138714,140028,143821,138347,138683,139998,137613,133994,141623,141030,138643,133972,138700,137936,144876,140855 2004-03-02T01:46:08.076, 1522.07370458,1022, 7476, 476685, 9,100,145, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135944,134740,136483,136526,137334,136337,138046,140916,141731,140355,137830,139191,142148,143689,150518,140442,146830,144809,149119,149084 2004-03-02T01:46:48.080, 1522.07416759,1022, 7477, 476725, 10,100,122, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140839,142337,141376,141322,143322,144173,142082,141591,142122,140973,141044,143252,141574,142670,142439,142799,143584,145397,145178,142529 2004-03-02T01:47:28.076, 1522.07463051,1022, 7478, 476765, 9,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141024,139253,137286,138966,140499,140892,140801,141223,141091,141964,142521,142601,142454,141256,141658,141331,142236,142494,142463,143942 2004-03-02T01:48:08.076, 1522.07509347,1022, 7479, 476805, 9,100,101, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143448,141505,140911,140665,141883,142571,143560,138567,139569,142811,145937,139655,141393,143664,145267,142593,139642,142844,143764,143737 2004-03-02T01:48:48.076, 1522.07555644,1022, 7480, 476845, 9,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142707,142238,143122,142677,142476,143432,141584,139839,143613,143109,142386,139436,143846,138776,137988,141663,141447,141267,139738,139484 2004-03-02T01:49:28.076, 1522.07601940,1022, 7481, 476885, 9,100,149, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142383,141399,142573,143958,144753,144135,144491,143786,140761,142689,143471,141971,141614,142684,139603,138262,134628,136308,135045,130733 2004-03-02T01:50:08.076, 1522.07648236,1022, 7482, 476925, 9, 99, 98, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136138,138150,141028,140280,139555,146140,136447,140326,142171,141565,139525,138894,135879,132928,134695,136513,135020,126236,133249,134950 2004-03-02T01:50:48.076, 1522.07694532,1022, 7483, 476965, 9,100, 94, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133623,134593,135252,135610,133628,127219,132658,136119,130580,136921,139574,137994,139877,141725,140772,142453,143023,143783,144277,144173 2004-03-02T01:51:28.076, 1522.07740829,1022, 7484, 477005, 9,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143591,142856,144678,145185,145195,144579,147033,143089,140494,140935,141161,140910,140840,141068,140948,139809,140213,141254,140531,141373 2004-03-02T01:52:08.076, 1522.07787125,1022, 7485, 477045, 9,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141879,141110,141758,141000,143588,142106,139576,141290,137158,135110,142629,141986,134044,141113,141459,141445,141510,139721,131529,130310 2004-03-02T01:52:48.076, 1522.07833421,1022, 7486, 477085, 9,100,104, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142011,134810,138979,140595,135692,137396,139581,140822,142054,144715,145678,143753,144773,147152,142749,144895,147768,146710,147536,143332 2004-03-02T01:53:28.076, 1522.07879718,1022, 7487, 477125, 9,100,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136099,142276,131230,140378,140624, 97844,148673,139908,147261,153469,136524,148867, 92692,142545,137581, 98463,101501, 44073,149175,113704 2004-03-02T01:54:08.080, 1522.07926019,1022, 7488, 477165, 10,100,133, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108184,111211,118440, 90765, 41427, 24443,132056, 86793,133655,136676,125403,142959,142588,158379,149364,127614,139585,132694,117942, 97583 2004-03-02T01:54:48.076, 1522.07972310,1022, 7489, 477205, 9,100,165, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141041,139059,148052,140322,121623,123757,142303,142016,146391,143301,139348,135755,141422,140437,142144,141304,154426,149027,151130,144398 2004-03-02T01:55:28.076, 1522.08018606,1022, 7490, 477245, 9,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150527,133171,138105,129283,157570,145644,142762,139953,142086,152409,148550,145049,139372,134700,124702,157133,154732,138269,158886,133395 2004-03-02T01:56:08.076, 1522.08064903,1022, 7491, 477285, 9,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147216,154290,153821, 82644,243545,228713, 54491,181415, 78573,138001,151985,159313,147331,157569,121611,138059,154667,150403,143225,165218 2004-03-02T01:56:48.076, 1522.08111199,1022, 7492, 477325, 9,100,138, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161475,145609,144364,122927,160717,155585,109238, 55103, 87032, 23799,150691,158941,152913,157268,157081,161196, 23855,171559,158273,160785 2004-03-02T01:57:28.076, 1522.08157495,1022, 7493, 477365, 9,100,213, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158289,162648, 71955, 23608, 24037, 29376,309913, 61808, 50118, 50394, 65702, 91999,165851, 56731,306487, 24298,170120,284338, 24258, 88413 2004-03-02T01:58:08.076, 1522.08203792,1022, 7494, 477405, 9, 99,169,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,209725, 73207, 24250,165621, 32339, 59088, 64567, 61812,138283,220361,185298, 38330, 24754,131619,154206, 35340,112272, 24964,169174, 48681 2004-03-02T01:58:48.076, 1522.08250088,1022, 7495, 477445, 9,100,181,249,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158717, 37518,260070, 24242,128601,211913,257425, 60343,172534, 29440, 49026, 24230,155732, 56891, 91765,135433,104773,125388,124498,105416 2004-03-02T01:59:28.076, 1522.08296384,1022, 7496, 477485, 9, 99, 94, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153771,133706,136598, 82016,103084,156116, 44910,100682, 77608,124975, 64157, 70904, 24228, 42818,126900, 45355,148840, 24246, 37040,123487 2004-03-02T02:00:08.076, 1522.08342681,1022, 7497, 477525, 9,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47423, 88699,147819,134570,143863,160102,136496, 82363, 33413,140382, 49932, 73098, 23739, 24237, 62004,141653, 68007,161126,145686, 89509 2004-03-02T02:00:48.076, 1522.08388977,1022, 7498, 477565, 9,100,114, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104623, 30256,125543,145193,156236,141624,154823, 99248,107899,143595,119085, 94922,135430,133528,162826,150740,141141,133561, 24263,162562 2004-03-02T02:01:28.076, 1522.08435273,1022, 7499, 477605, 9, 99,153, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154951,142617,145943,136853,128363,154337,135976, 39957,126357, 74524, 29303,135323,125425,147512,144673,141305,129313,136960,150579,142818 2004-03-02T02:02:08.076, 1522.08481569,1022, 7500, 477645, 9,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141129,143195,139540,136853,149760,132265,137451,149987,136790,124625,153481,133304,143346,138846,141689,138430,148918,147262,143166,134216 2004-03-02T02:02:48.080, 1522.08527870,1022, 7501, 477685, 10,100,139, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151455,145485,141227,140813,139601, 87164,153266,148659,136969,141717,136483, 84868,137912,147019,134851,145922,146928,146332,149938,134343 2004-03-02T02:03:28.080, 1522.08574167,1022, 7502, 477725, 10,100,141, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147665,148728,143144,139461,134776,142932,146866,134930,147894, 58466,130402,148822,140574,148076,143710,145610,133056,121646,128738,102270 2004-03-02T02:04:08.080, 1522.08620463,1022, 7503, 477765, 10,100,112,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120198,147952,116025,164264,157962,123411,139128, 95547,138821,151912,141740,148112,153853,144534,141584,144046,132291, 24276,145082,139320 2004-03-02T02:04:48.076, 1522.08666755,1022, 7504, 477805, 9,100,111,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100333,153300,146701,144387,143580, 56446,139415,146815,144411,141552,149696,152163,138894,132752,139094,138191,133989,146737,137785,130176 2004-03-02T02:05:28.076, 1522.08713051,1022, 7505, 477845, 9,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137948,141783,148536,145699,138678,150429,143296,142533,127889,124830,135914,149739,149694,135186,148119,146330,147063,143357,145796,143452 2004-03-02T02:06:08.076, 1522.08759347,1022, 7506, 477885, 9, 99,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143278,125831,137548,127870,131660,119948,132220,138494,137287,140186,132184,137127,149240,156860,144656,140972,137695,138997,136103,136721 2004-03-02T02:06:48.076, 1522.08805644,1022, 7507, 477925, 9,100,102, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135177,139705,140006,143979,143162,151295,147800,147189,132118,129228,123823, 96798,129946,129996,128993,127539,134352,139537,143709,143573 2004-03-02T02:07:28.080, 1522.08851944,1022, 7508, 477965, 10,100,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134312,130894,133400,137375,127904,152100,130800,139735,133389,137553,144397,128464,137219,138489,135852,117167,134081,140574,144107,140643 2004-03-02T02:08:08.080, 1522.08898241,1022, 7509, 478005, 10,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139476,141251,142393,142286,137450,139334,140637,139432,132785,146741,137945,145150,144244,146407,148012,145090,155029,150642,145443,149821 2004-03-02T02:08:48.080, 1522.08944537,1022, 7510, 478045, 10,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138177,146003,140198,138912,142952,141045,143523,142402,139806,136511,138935,141650,137811,141861,143655,144007,144983,146356,141291,136845 2004-03-02T02:09:28.080, 1522.08990833,1022, 7511, 478085, 10, 99,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144405,139284,142862,141205,140156,143897,144176,136732,143841,143953,140365,140487,142350,139782,142152,139070,138695,138519,139492,140995 2004-03-02T02:10:08.080, 1522.09037130,1022, 7512, 478125, 10,100,144, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138517,142208,135694,134607,138186,134114,139235,133876,135951,134033,134319,131349,142951,124820,140331,128469,130300,133290,142851,141536 2004-03-02T02:10:48.076, 1522.09083421,1022, 7513, 478165, 9,100,113, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141567,146272,144113,144711,147251,150842,149100,146694,152882,134811,141640,131032,149133,135037,140422,139293,139365,140625,140222,137257 2004-03-02T02:11:28.076, 1522.09129718,1022, 7514, 478205, 9,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136530,139720,137025,141523,136842,139225,139567,139205,140885,141158,137311,136021,136540,134590,138378,138143,136635,134241,139930,138654 2004-03-02T02:12:08.080, 1522.09176019,1022, 7515, 478245, 10,100,121, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139503,142557,138894,136888,136682,142647,141511,137476,139626,135349,126336,140941,131707,135810,135480,137055,138305,139134,141333,138567 2004-03-02T02:12:48.080, 1522.09222315,1022, 7516, 478285, 10,100,169, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139736,141292,140726,138375,139673,142259,141598,134740,138909,141235,138034,130506,133688,128529,140963,140137,134329,151157,150937,133509 2004-03-02T02:13:28.080, 1522.09268611,1022, 7517, 478325, 10,100,112,239,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97405,133435,138952,137765,128610, 28180, 81489,123133,120171, 34435, 47014, 24513, 90574, 24275, 25668,109800, 90734, 28428, 81804,107460 2004-03-02T02:14:08.080, 1522.09314907,1022, 7518, 478365, 10,100,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146549,168759, 71076,116061,133282, 79776,138406,160702,162787,216252,173399, 24258,158759,151964, 79610,118449,124819,142919,128151, 34475 2004-03-02T02:14:48.080, 1522.09361204,1022, 7519, 478405, 10,100,106,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128031,150835,121182,120574,140418,149304,164896,149428,149472,145389,152913,157112,155123,146498,140543,140786,140579,147102,148648,137461 2004-03-02T02:15:28.076, 1522.09407495,1022, 7520, 478445, 9,100,168, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152483,155601,153392,147341,146141,138789,145249,150956, 88818,129836,137991,140859,146815,126790, 72399,132731,138721,136245,138014,142501 2004-03-02T02:16:08.076, 1522.09453792,1022, 7521, 478485, 9, 99,173, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137770,137298,136402,149804,151351,150080,144279,142527,153823,150778,129029,138678,157862,175030, 71455, 24282, 47739, 64003,232096, 23789 2004-03-02T02:16:48.080, 1522.09500093,1022, 7522, 478525, 10,100,163, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 52436,195137,168850,138065,131408,201083,148147,134742,151933,152387,108570, 46122, 86179, 24863,103956,177360, 46982, 77984, 57141,148139 2004-03-02T02:17:28.080, 1522.09546389,1022, 7523, 478565, 10,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132918, 80189,101483,129334, 88066, 94409, 56465,148524,116592,149857,112465,193546,135958,152667,151944,155556, 75108, 70228, 85914,111230 2004-03-02T02:18:08.076, 1522.09592681,1022, 7524, 478605, 9,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24217,131951,162589,124828,151580,150500,159865,124362,122013, 72846,131495,155688,149841,147290,158495,141608, 24422, 96161, 87019,129392 2004-03-02T02:18:48.080, 1522.09638981,1022, 7525, 478645, 10,100,170, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124602,140591,151707,140879,147344, 29646,125318,176866,119618,131760, 78717, 70603,118239,138865,143482, 42980,116436,142133,153135,159216 2004-03-02T02:19:28.080, 1522.09685278,1022, 7526, 478685, 10,100,130, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146496,135050,141933,140305,144857,136834,144356,140907,143181,143556,146077,143471,147367,145433,143191,143079,140666,143978,139011,145021 2004-03-02T02:20:08.076, 1522.09731569,1022, 7527, 478725, 9, 99,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141074,143471,138674,147226,144506,142989,145084,142252,143162,141507,141600,141020,144424,139607,137269,140341,137069,137227,138760,142529 2004-03-02T02:20:48.076, 1522.09777866,1022, 7528, 478765, 9,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139204,143971,140210,136955,139006,139733,141748,144475,140265,142664,141505,144657,142825,139304,135991,137198,139658,137273,139780,140150 2004-03-02T02:21:28.080, 1522.09824167,1022, 7529, 478805, 10,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145615,135278,139532,137248,139850,142504,140827,140127,142464,141735,142167,143229,139990,140606,141857,143041,140523,139627,140575,141319 2004-03-02T02:22:08.080, 1522.09870463,1022, 7530, 478845, 10,100,166, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144098,142968,141345,142573,141439,142822,142686,143902,143436,143185,144550,142525,141734,140112,142986,142663,144589,143160,143923,143639 2004-03-02T02:22:48.080, 1522.09916759,1022, 7531, 478885, 10,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142668,141623,142536,141474,141647,143403,141597,141656,144789,143683,141978,140565,140983,140439,141390,138472,137056,137549,137355,136178 2004-03-02T02:23:28.080, 1522.09963056,1022, 7532, 478925, 10,100,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137016,143348,148625,148421,145118,141874,137921,141915,142198,145486,143503,141253,140267,140534,140165,141521,145186,142575,142686,144434 2004-03-02T02:24:08.080, 1522.10009352,1022, 7533, 478965, 10,100,117, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137449,137237,144878,138208,134757,143106,141938,142494,144926,143169,137285,143793,143456,135684,143649,134112,142141,140277,135967,135199 2004-03-02T02:24:48.080, 1522.10055648,1022, 7534, 479005, 10,100,171, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135300,135882,133453,139628,139889,141579,142397,139519,140255,140959,142558,142186,137589,133551,137466,141051,139221,139300,141281,140671 2004-03-02T02:25:28.076, 1522.10101940,1022, 7535, 479045, 9, 99,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144212,142335,143596,143548,139311,142367,138214,142304,141282,142388,146373,140736,144401,141556,139193,136397,138552,142039,139983,138578 2004-03-02T02:26:08.080, 1522.10148241,1022, 7536, 479085, 10, 99,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139346,136454,133571,139590,142212,140213,140520,140464,142162,139378,139943,139504,143252,137484,132877,135945,143757,137889,139534,130469 2004-03-02T02:26:48.080, 1522.10194537,1022, 7537, 479125, 10,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132522,141171,137382,139367,137656,141326,137432,139203,143532,144541,137662,140742,142066,139954,143503,145229,143632,140073,139161,140786 2004-03-02T02:27:28.080, 1522.10240833,1022, 7538, 479165, 10,100,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144908,141485,135660,134860,135070,137511,136412,134277,132421,135339,137014,138751,136960,143522,137378,135425,136983,141761,143546,141757 2004-03-02T02:28:08.083, 1522.10287133,1022, 7539, 479205, 11,100,107, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137787,142479,139701,140706,141403,139535,141090,140257,139107,138942,135321,138819,141291,135948,137741,145967,136770,133683,137191,136331 2004-03-02T02:28:48.080, 1522.10333426,1022, 7540, 479245, 10,100,150, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133648,131936,132726,131097,136290,131352,139917,136588,127620,122691,129857,130531,137805,136834,138097,134200,141602,133461,131974,134023 2004-03-02T02:29:28.080, 1522.10379722,1022, 7541, 479285, 10,100,104, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137643,132537,141280,139135,130376,136569,131575,135341,135713,137331,135963,134836,138221,139812,145695,138638,137085,138193,133720,137891 2004-03-02T02:30:08.080, 1522.10426019,1022, 7542, 479325, 10,100,159, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133095,137493,136136,138373,130051,145496,147227,121713,125094,142393,138431,139687,140528,140265,122253,147103,150533,141041,124996,135050 2004-03-02T02:30:48.080, 1522.10472315,1022, 7543, 479365, 10,100,119, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148256,131589,140091,153336,119855,143912,138531,139163,131002,147301,136833,136747,144178,150972,138477,133063,149062,139956,141973,146467 2004-03-02T02:31:28.080, 1522.10518611,1022, 7544, 479405, 10,100,106, 11,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144154,143688,143362,143852,145248,143125,141168,136144,144174,152204,150616, 81060,125514,154992,107423,100867,141410,127937,154746,113464 2004-03-02T02:32:08.080, 1522.10564907,1022, 7545, 479445, 10,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141917,140192,141322,131168,138475,147879,133933,138026,145165,145365,135598,140749,140620,141116,138300,144149,114813,143257,143583,121741 2004-03-02T02:32:48.080, 1522.10611204,1022, 7546, 479485, 10,100,162, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132645,152603, 76067,149185,126658,134087,146848,142664,154563, 90343,151428,140424,152675,136841,147783,149991,147154,142199,141617,155917 2004-03-02T02:33:28.080, 1522.10657500,1022, 7547, 479525, 10, 99,139, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151407,146508,143501,137681,144065,148563,141348,143302,142277,148210,141456,144143,146612,132814,145002,142476,147902,126392,142508,147126 2004-03-02T02:34:08.080, 1522.10703796,1022, 7548, 479565, 10,100, 97, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70321,146648,134110,130126,117334,105607, 90471,128836,142313, 98583, 78537,136729,103211, 85679, 31316, 91319,171668, 54179, 24270, 53941 2004-03-02T02:34:48.080, 1522.10750093,1022, 7549, 479605, 10,100,107, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74683, 95790,176180, 24255, 24789,131234, 42010, 24257, 24257, 24249, 29097, 74332, 59594,155847, 45892,180025, 83014,139407, 59336, 89208 2004-03-02T02:35:28.080, 1522.10796389,1022, 7550, 479645, 10,100,193, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,270749,106834,146237,162326,196298,135244, 54876,102262, 70509,106817, 91352, 24239, 24796,121028, 83487, 99826, 33188,130002, 72301,135505 2004-03-02T02:36:08.080, 1522.10842685,1022, 7551, 479685, 10,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123361, 84160,132691,113659,103047,126345,125049,136477,122421, 24278, 46802, 63079,140967, 76606, 61849, 30113,139012, 71945,140726,134694 2004-03-02T02:36:48.080, 1522.10888981,1022, 7552, 479725, 10,100, 99, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 49283,130874,143104,141028,124189, 81890,123339,138524,141799,157508,142264,138247, 41990,123394,110172,140939,146815,142429,106140,145670 2004-03-02T02:37:28.080, 1522.10935278,1022, 7553, 479765, 10,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151181,137066, 79030,158589,139525,147442, 91923,171877, 75542,148072,132996,139122, 68832,120219,148167,155221,155174,145698,123874,122813 2004-03-02T02:38:08.080, 1522.10981574,1022, 7554, 479805, 10,100,142, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130195,143503,149570,117871,153548,142588,145173,161471,133124,147910,147733,142149,153495, 60459,137320,123443,125483,124812,149748,159272 2004-03-02T02:38:48.080, 1522.11027870,1022, 7555, 479845, 10,100,122, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162719,146584,143420,131546,138578,146475,148875,126121,135471,131425,140424,142384,142426,118867,132865,136737,139841,122466,139440,153960 2004-03-02T02:39:28.080, 1522.11074167,1022, 7556, 479885, 10,100,109, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142033,142261,144023,135304, 68922, 63124, 53509,150980,140470, 65699,151245,130087,129917,142860,131856,133490,137387,133422,108996,127946 2004-03-02T02:40:08.080, 1522.11120463,1022, 7557, 479925, 10,100, 96, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130028,143368,141123,130873,140089,136378,140107,143110,148674,145842,146058,145978,134550,137618,144817,143351,145197,144249,145798,142251 2004-03-02T02:40:48.080, 1522.11166759,1022, 7558, 479965, 10,100,114, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,135641,137927,125490,118367, 72793,135537,150285,160313,140175,132752,155425,147187,161413,185672,128748,152604,113793, 24403,249353 2004-03-02T02:41:28.080, 1522.11213056,1022, 7559, 480005, 10,100,119, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145147,134971,136348,135720,108612,158564,146515,146446,147091,145355, 54121,159891,138237,138489,136234,139046,149155,142697,132486,144012 2004-03-02T02:42:08.080, 1522.11259352,1022, 7560, 480045, 10,100,120, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132515,145081,145730,136241,137916,151522,151560,135040,139487,139294,141255,139330,135540,132850,139419,145530,141751,143469,142746,141021 2004-03-02T02:42:48.080, 1522.11305648,1022, 7561, 480085, 10,100,172, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138388,141623,143686,116735,145482,137858,143083,140175,143307,138838,146576,143973,138471,137683,141293,136162,144315,146163,146389,149853 2004-03-02T02:43:28.080, 1522.11351944,1022, 7562, 480125, 10,100,132, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156817,149807,148155,139316,145176,144669, 97118, 43420, 79845, 23945,114424,115770, 25956,122047, 24193,133857,167052,174622,153264,140294 2004-03-02T02:44:08.080, 1522.11398241,1022, 7563, 480165, 10,100,160, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143541,140482,150860,127885,116458, 74624,126705,152376,140488,135146, 71682, 90180,135096, 58472, 81521,149921,139979,110235,146445,146791 2004-03-02T02:44:48.083, 1522.11444541,1022, 7564, 480205, 11,100,176, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141526,155896,136729,173109,149241, 88762,106895,101641,142927,234694,144533, 84277,115304,139372,137968,142119,140077,143090,132305,137703 2004-03-02T02:45:28.080, 1522.11490833,1022, 7565, 480245, 10,100,190, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146254,143618,118016,154139,184627, 57806,138444,141885,143384,146068,139104,145168,157997,153775,101825,104758, 86223, 40474, 47652,141722 2004-03-02T02:46:08.080, 1522.11537130,1022, 7566, 480285, 10,100, 98,240,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134570,146828,122193, 89191,180195,137522,147564,151012,156579, 44279,106750, 98115,151311, 79160,144171,134094,126600,146335,135248,145384 2004-03-02T02:46:48.080, 1522.11583426,1022, 7567, 480325, 10,100,133, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151469,150169,153075,157897,152799,118374,139173,138771,136237,103992, 24260, 91465, 34899,122889, 27909,136409,120605,149756,130967,149566 2004-03-02T02:47:28.080, 1522.11629722,1022, 7568, 480365, 10, 99,158, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148570,138205, 66061, 87970,156188,100916, 53213,140474,125697,196851, 84299,128476, 63836,132687,143560,147040,150644,135846,154468,145488 2004-03-02T02:48:08.080, 1522.11676019,1022, 7569, 480405, 10,100,114,179,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68761, 64910, 33565,151951,150500,137091,139616,136735,143724, 65824,149570,139323,151697,140964,140082,124783,117103,153362,141256,143210 2004-03-02T02:48:48.080, 1522.11722315,1022, 7570, 480445, 10,100,107, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133725,135767,138749,141779,143151,139146,143448,142363,141196,136681,137945,137474,141010,141397,139587,140589,135684,136835,138681,137076 2004-03-02T02:49:28.083, 1522.11768615,1022, 7571, 480485, 11,100,115, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136455,137689,138279,138560,137486,138164,141535,153512,138278,149103,120623,146150,149322,136886,142081,146422,148503,143608,142121,143965 2004-03-02T02:50:08.083, 1522.11814911,1022, 7572, 480525, 11,100,110,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128882,137893,150039,143680,134872, 95739,141584,132992, 68326,137232,151608,145821,149681,139031,130017,136162,143284,137800,135136,134678 2004-03-02T02:50:48.080, 1522.11861204,1022, 7573, 480565, 10,100,109, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128946,136508,131794,141733,140922,142192,141624,136064,136776,136998,132961,144130,139637,140895,134488,139433,155859,108756,143670,141684 2004-03-02T02:51:28.080, 1522.11907500,1022, 7574, 480605, 10,100,124, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155800,140145,132181,132952,142012,137348,139560,134325,137703,141240,136177,138939,136272,142636,136181,138334,136781,144146,138305,136225 2004-03-02T02:52:08.080, 1522.11953796,1022, 7575, 480645, 10,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134415,145877,133764,145007,139474,138605,149966,141199,126870,146537,130595,139983,140859,140593,140152,145190,143551,139233,141140,139764 2004-03-02T02:52:48.080, 1522.12000093,1022, 7576, 480685, 10,100,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142968,136372,138590,136658,131748,151623,140532,139211,139984,146271,138605,137376,136897,139494,136858,135465,133217,134981,135511,139023 2004-03-02T02:53:28.083, 1522.12046392,1022, 7577, 480725, 11,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136533,132802,142326,149573,149190,149684,147837,145572,144200,141068,138113,135626,137920,141060,143558,140021,138049,138521,138962,139128 2004-03-02T02:54:08.083, 1522.12092689,1022, 7578, 480765, 11,100,149, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138147,139412,139346,139644,141530,137642,141284,141005,142039,141353,138282,138956,141946,139640,138351,139359,141235,139402,142207,141279 2004-03-02T02:54:48.083, 1522.12138985,1022, 7579, 480805, 11,100,132, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138585,139375,140314,139817,141001,139762,139818,139348,139141,140861,137887,140249,140354,140693,139962,139507,140868,139969,138740,140683 2004-03-02T02:55:28.080, 1522.12185278,1022, 7580, 480845, 10,100,124, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136436,139242,140204,139602,136649,133525,138923,139938,140274,139721,140569,136766,139308,138982,139614,140565,140848,142034,140688,141334 2004-03-02T02:56:08.080, 1522.12231574,1022, 7581, 480885, 10,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140783,141416,141696,140573,141846,141061,140112,141341,140128,139286,138786,140405,138932,139294,141030,139757,138451,138576,139342,140192 2004-03-02T02:56:48.080, 1522.12277870,1022, 7582, 480925, 10,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141070,140180,140013,136798,137895,140327,143306,139465,134486,134283,133097,132277,136088,139173,143538,138336,139926,141231,143054,139494 2004-03-02T02:57:28.080, 1522.12324167,1022, 7583, 480965, 10,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140687,138633,142897,143367,141088,143284,142806,140264,133345,139881,141552,141878,139463,141407,140779,140360,137660,140234,136877,135322 2004-03-02T02:58:08.083, 1522.12370466,1022, 7584, 481005, 11,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138015,141746,139225,146301,144158,143902,141720,139748,142011,140866,138767,136891,137993,132700,134620,132540,144819,138911,141206,143536 2004-03-02T02:58:48.083, 1522.12416763,1022, 7585, 481045, 11,100,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143008,142285,143597,141884,139284,141142,141225,140885,137389,137615,140408,139455,140679,138361,140769,139883,142195,140756,138388,138285 2004-03-02T02:59:28.083, 1522.12463059,1022, 7586, 481085, 11,100,164, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136925,139895,137783,136955,139773,138823,137637,138038,139422,140272,139789,139190,138922,142359,142740,142254,143486,142096,143101,139994 2004-03-02T03:00:08.083, 1522.12509355,1022, 7587, 481125, 11,100,104, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,141749,144099,142413,138761,143539,139259,142888,141708,140543,141554,141658,137252,142123,142565,139079,139196,141313,141001,137939 2004-03-02T03:00:48.080, 1522.12555648,1022, 7588, 481165, 10,100,120, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140161,139498,139076,140177,138648,137828,140174,138641,141128,140300,138299,138177,139435,139362,139823,138595,137500,139240,140021,141764 2004-03-02T03:01:28.080, 1522.12601944,1022, 7589, 481205, 10,100,114, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140364,140600,139534,141405,141559,139879,141511,140910,140474,141006,140983,140615,140621,138464,140597,139708,138310,139466,140714,141289 2004-03-02T03:02:08.080, 1522.12648241,1022, 7590, 481245, 10,100,168, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140830,140422,139218,139499,139643,140775,139483,141678,142813,143445,142513,145721,142501,142501,144927,137654,143957,139287,143759,142706 2004-03-02T03:02:48.083, 1522.12694541,1022, 7591, 481285, 11,100,126, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,140621,141174,139321,137288,140564,139065,137083,137042,135616,139041,138344,138225,138797,141882,142509,142518,143367,142435,140022 2004-03-02T03:03:28.083, 1522.12740837,1022, 7592, 481325, 11,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140774,139542,141677,140300,142215,133424,139302,134270,140877,141802,136251,139207,138714,138853,138840,139404,138631,138899,138164,141663 2004-03-02T03:04:08.083, 1522.12787133,1022, 7593, 481365, 11,100,116, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141802,134357,140121,139527,144938,143271,141582,150427,141368,141893,137277,139527,141752,136218,141270,137331,141896,142755,139533,140052 2004-03-02T03:04:48.083, 1522.12833429,1022, 7594, 481405, 11,100,165, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145303,143062,141196,131958,136496,141867,143099,143186,139626,140382,140290,140980,142654,141942,140701,140648,142031,142652,141171,141161 2004-03-02T03:05:28.080, 1522.12879722,1022, 7595, 481445, 10,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140820,140682,139984,138889,140219,141899,141288,140862,141357,139903,139200,138649,138037,140393,139999,139339,138919,137747,141877,141524 2004-03-02T03:06:08.080, 1522.12926019,1022, 7596, 481485, 10,100,172, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139389,141380,138988,138023,139049,140277,140910,140395,140432,133208,139361,134943,138510,138723,138949,140272,140593,138080,137270,140034 2004-03-02T03:06:48.080, 1522.12972315,1022, 7597, 481525, 10,100,171, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139943,138732,140695,135562,143418,147071,141540,140081,138849,138591,136550,134164,140931,139927,145030,140092,140601,139892,137325,138164 2004-03-02T03:07:28.083, 1522.13018615,1022, 7598, 481565, 11,100,130, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136925,142862,138071,138846,139689,145736,147095,142025,140933,137540,134064,128132,131564,145558,133626,140612,141204,141587,138513,140225 2004-03-02T03:08:08.083, 1522.13064911,1022, 7599, 481605, 11,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138439,139195,138269,138144,140401,141008,142346,138077,140879,137794,140567,143031,142593,139278,140974,141637,142997,137590,139149,143354 2004-03-02T03:08:48.083, 1522.13111207,1022, 7600, 481645, 11, 99,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141229,140834,140824,140192,140550,141852,139309,138871,138421,140155,139070,137626,139301,140557,140567,139471,138409,138357,139937,137877 2004-03-02T03:09:28.080, 1522.13157500,1022, 7601, 481685, 10,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135135,136425,141702,139893,137067,139187,143333,143556,141756,141615,140781,137336,137969,139001,142363,144926,139446,136916,134329,138174 2004-03-02T03:10:08.083, 1522.13203800,1022, 7602, 481725, 11,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135657,138007,145191,138544,138895,140956,129776,139900,141367,139046,137078,137723, 24564, 71381,106716,153931, 94812,132111, 38503,127696 2004-03-02T03:10:48.080, 1522.13250093,1022, 7603, 481765, 10,100,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138461,134796,128519,126035, 85832,132786,143945,137221,105346,142230,136755,138428,191032,135991,146675,169345,133495,150523,146772,132861 2004-03-02T03:11:28.080, 1522.13296389,1022, 7604, 481805, 10, 99,123, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134338,145118,146977,152394,129145,147526,146923,144260,137464,137485,130667,112123,103760,150709,130808,102035, 94052,147624,121356,147864 2004-03-02T03:12:08.083, 1522.13342689,1022, 7605, 481845, 11,100,120, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143282,153585,146958,158371, 71313,155843,135858,130413,143089,146089,128846,134853,135579,137669,134524,129199,140888,139200,144599,140203 2004-03-02T03:12:48.083, 1522.13388985,1022, 7606, 481885, 11,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139179,140472,143034,137424,136082,142550,143319,137936,145922,135416,138698,137532,147926,151621, 54538,121755,141246,147266,128577,133187 2004-03-02T03:13:28.083, 1522.13435281,1022, 7607, 481925, 11, 99,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143766,141371,141094,129688,134514,143069,135038,143262,140840,140792,139646,140596,141007,141013,138693,141091,138181,139699,142147,140641 2004-03-02T03:14:08.083, 1522.13481578,1022, 7608, 481965, 11,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138472,137638,139320,141727,140953,139079,140248,140046,139846,141772,141070,140562,141729,140318,140682,140258,139486,140037,140443,138627 2004-03-02T03:14:48.083, 1522.13527874,1022, 7609, 482005, 11,100,130, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141479,145683,142609,142402,146856,144992,155459,137364,133717,138147,139898,139391,138289,139490,139973,140181,141187,141001,140338,141645 2004-03-02T03:15:28.083, 1522.13574170,1022, 7610, 482045, 11,100,124, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140672,138972,142121,140655,140683,139529,140335,139896,138829,138936,139594,139857,140360,139402,140611,137876,138727,139301,139745,140158 2004-03-02T03:16:08.080, 1522.13620463,1022, 7611, 482085, 10,100,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,138205,140030,141271,140196,141810,140624,140219,138500,139764,140174,139857,140204,137948,138429,135552,137532,137469,135309,135453 2004-03-02T03:16:48.083, 1522.13666763,1022, 7612, 482125, 11, 99,114, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136669,138968,138061,138494,139361,141320,141587,143332,141253,142785,141970,142017,139858,139010,139212,138724,141088,139006,140249,136209 2004-03-02T03:17:28.083, 1522.13713059,1022, 7613, 482165, 11,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138827,140108,141724,139760,139063,139033,138584,139815,139250,139239,139460,137458,138381,139081,136252,138105,138434,139627,140212,139000 2004-03-02T03:18:08.083, 1522.13759355,1022, 7614, 482205, 11,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137696,138608,140236,142273,143065,142058,142844,140086,142916,147032,142858,142714,139329,137437,138486,138164,139732,141679,142068,143342 2004-03-02T03:18:48.083, 1522.13805652,1022, 7615, 482245, 11,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142919,140854,139732,138596,139996,140504,140529,140376,140344,139736,139814,140144,140406,140723,140233,140649,139985,140371,140856,140419 2004-03-02T03:19:28.083, 1522.13851948,1022, 7616, 482285, 11,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139985,140258,140427,141013,139712,140780,140836,141529,140839,140597,140316,141190,141603,141166,138461,141917,138763,139850,147574,143827 2004-03-02T03:20:08.083, 1522.13898244,1022, 7617, 482325, 11,100,116, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143276,141678,142405,140990,141219,143994,142587,139995,141036,140691,140121,139361,139882,140565,141421,140455,141068,139315,139030,141225 2004-03-02T03:20:48.083, 1522.13944541,1022, 7618, 482365, 11,100,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141431,141780,141883,142152,139287,137600,140078,140407,141136,141720,142070,142028,140577,141406,139852,140742,140500,138147,141273,141306 2004-03-02T03:21:28.083, 1522.13990837,1022, 7619, 482405, 11,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139802,140379,139991,140948,138954,140937,140784,138773,139451,139684,139261,140674,141090,141693,140795,141346,140587,140636,140501,140642 2004-03-02T03:22:08.083, 1522.14037133,1022, 7620, 482445, 11,100,137, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,140710,139892,140006,139717,139976,141110,140419,139747,138854,139661,140261,139635,139414,140007,140243,140080,140013,140170,141247 2004-03-02T03:22:48.083, 1522.14083429,1022, 7621, 482485, 11,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142271,138499,140755,141804,141323,141902,139151,136858,136906,136966,140459,139962,141006,139704,140077,141011,140320,139893,138581,141714 2004-03-02T03:23:28.083, 1522.14129726,1022, 7622, 482525, 11,100,141, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139649,139811,140399,139185,140070,140421,140631,141050,138745,141466,139788,141309,142238,140621,138224,141146,141553,140893,134185,136046 2004-03-02T03:24:08.083, 1522.14176022,1022, 7623, 482565, 11,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138144,135481,137069,134107,141441,137621,142633,141237,143082,141299,142636,142484,140893,137459,138972,139875,139550,141014,139937,138469 2004-03-02T03:24:48.083, 1522.14222318,1022, 7624, 482605, 11,100,170, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,138701,139330,141576,141251,139939,140000,141052,139969,141121,139228,141092,138763,140089,139130,140289,140922,141370,140032,140699 2004-03-02T03:25:28.083, 1522.14268615,1022, 7625, 482645, 11,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,139305,140603,139806,139884,140592,138414,140604,139212,138609,139774,139707,140396,140334,139769,139422,140531,140354,140163,140574 2004-03-02T03:26:08.083, 1522.14314911,1022, 7626, 482685, 11,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,139868,139006,140350,140740,142173,139668,139438,139623,140389,139106,139069,139293,139929,139969,139799,139875,139784,139121,139733 2004-03-02T03:26:48.083, 1522.14361207,1022, 7627, 482725, 11,100,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,139909,139752,140095,140066,140049,140190,139934,139630,139648,139751,139792,140155,139862,140362,140379,139684,139709,139898,139720 2004-03-02T03:27:28.083, 1522.14407503,1022, 7628, 482765, 11,100,140, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140913,141974,140252,141175,140336,140418,139808,140727,141016,139813,140535,140142,140025,139381,140493,139794,140575,139250,141359,141713 2004-03-02T03:28:08.083, 1522.14453800,1022, 7629, 482805, 11,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,140195,140391,140931,139619,141850,139174,139797,141542,140939,139746,140941,139125,138151,139395,141244,140880,141549,141478,141274 2004-03-02T03:28:48.083, 1522.14500096,1022, 7630, 482845, 11,100,136, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141469,140408,139986,142162,136019,137298,138662,139340,139574,141152,140434,139627,139545,140985,134202,139787,140450,139208,139335,139788 2004-03-02T03:29:28.083, 1522.14546392,1022, 7631, 482885, 11,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140026,139773,139772,139429,139547,138284,140632,139726,139029,140059,142310,138295,140066,138928,138791,139374,137221,141842,137840,140962 2004-03-02T03:30:08.083, 1522.14592689,1022, 7632, 482925, 11,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139217,139040,139299,139457,139375,141354,139318,139998,138835,138490,139159,139618,138827,139890,141184,139641,139930,140028,139770,139870 2004-03-02T03:30:48.087, 1522.14638990,1022, 7633, 482965, 12,100,173, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139440,140034,139927,139229,139149,140479,140866,139887,139999,140550,139188,140696,140085,140118,139577,141488,141513,139226,138821,140094 2004-03-02T03:31:28.083, 1522.14685281,1022, 7634, 483005, 11,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140962,139320,139938,137611,140427,139723,141045,140163,141301,141383,141145,140214,141308,140946,136653,141620,140924,140447,139946,140529 2004-03-02T03:32:08.083, 1522.14731578,1022, 7635, 483045, 11,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,140026,140086,140481,140173,139512,139485,140734,139328,140125,140066,140278,139976,140684,139720,139695,140025,139560,139614,140114 2004-03-02T03:32:48.083, 1522.14777874,1022, 7636, 483085, 11,100,174, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140521,137780,140419,137693,140366,140040,141813,139931,140245,140450,139014,140799,141794,138912,140108,138204,141752,140403,140006,139539 2004-03-02T03:33:28.083, 1522.14824170,1022, 7637, 483125, 11,100,137, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137916,139918,138670,140561,139939,140505,141168,140006,140606,140232,139305,140406,139648,139600,138686,140874,139786,139111,139576,139588 2004-03-02T03:34:08.083, 1522.14870466,1022, 7638, 483165, 11,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140008,140476,140084,140101,139530,139930,140652,141671,140984,140377,139674,139031,138949,140864,139710,140249,139754,139264,141054,140180 2004-03-02T03:34:48.083, 1522.14916763,1022, 7639, 483205, 11, 99,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139450,139770,142570,140893,139057,139337,140001,140305,139655,138532,141901,139743,134745,138140,143341,139500,140039,138106,139003,139670 2004-03-02T03:35:28.087, 1522.14963064,1022, 7640, 483245, 12,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137376,139840,138866,140143,138864,138845,139458,139073,138487,139530,138415,137444,139970,139116,139183,138856,139949,139328,139147,139154 2004-03-02T03:36:08.083, 1522.15009355,1022, 7641, 483285, 11,100,149, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138828,140834,138907,140677,140553,139956,138936,139369,140090,140581,140144,140330,137386,137978,139403,140335,140461,140486,140921,139883 2004-03-02T03:36:48.083, 1522.15055652,1022, 7642, 483325, 11,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140124,140048,140379,140352,140841,141390,142007,140513,140347,140164,141957,142482,141415,141067,140156,140048,139943,139547,139509,141003 2004-03-02T03:37:28.083, 1522.15101948,1022, 7643, 483365, 11,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140704,140774,140899,139619,139914,140091,140163,140685,139963,138049,140917,138818,141830,141757,140590,140386,139297,140051,141465,141234 2004-03-02T03:38:08.083, 1522.15148244,1022, 7644, 483405, 11,100,169, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141114,140627,139900,140721,140622,140150,140200,139901,139574,139612,139864,140106,139883,139887,140049,139199,140105,140404,140397,140463 2004-03-02T03:38:48.083, 1522.15194541,1022, 7645, 483445, 11,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140490,139485,141242,141063,141376,139906,139476,139889,138849,139676,140270,141620,141261,141589,140250,141731,142702,142474,139677,140145 2004-03-02T03:39:28.083, 1522.15240837,1022, 7646, 483485, 11,100,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138481,138351,137762,137271,137796,136795,138259,137538,136261,136463,137465,142116,139178,138189,138057,138281,137636,136687,138194,137684 2004-03-02T03:40:08.087, 1522.15287138,1022, 7647, 483525, 12,100,155, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140552,139931,137869,140472,139748,138541,138833,138566,138828,139022,139487,139729,139847,139246,137848,141287,138200,137390,139481,138299 2004-03-02T03:40:48.087, 1522.15333434,1022, 7648, 483565, 12,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139531,140178,139194,138744,140328,140808,141571,140135,140407,140614,140000,137793,140421,138439,139635,139987,139670,139798,138698,139256 2004-03-02T03:41:28.083, 1522.15379726,1022, 7649, 483605, 11,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139524,140524,141004,140486,136770,140862,144657,140981,142397,140348,138421,141285,139728,141822,139792,141454,141324,140797,140322,141519 2004-03-02T03:42:08.083, 1522.15426022,1022, 7650, 483645, 11,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140102,139115,140624,142006,141878,142059,139652,140643,141026,141224,140272,140586,141086,140037,140686,140517,140557,139620,140205,139873 2004-03-02T03:42:48.083, 1522.15472318,1022, 7651, 483685, 11,100,112, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142065,142074,143105,142698,143662,143133,143897,143081,141842,141345,142257,141933,141240,140362,140385,139589,139180,139043,144507,140298 2004-03-02T03:43:28.083, 1522.15518615,1022, 7652, 483725, 11,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140618,140624,140293,139276,140244,139708,140881,139900,138723,139294,140964,140674,140939,140745,141953,141585,141554,140835,141715,141975 2004-03-02T03:44:08.083, 1522.15564911,1022, 7653, 483765, 11,100,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141387,141954,140734,142408,141910,140464,139478,139920,140035,139656,139942,139486,140800,139669,140594,141103,140555,138252,138967,140057 2004-03-02T03:44:48.087, 1522.15611212,1022, 7654, 483805, 12,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140432,140023,139300,140688,140417,140555,139943,137951,138032,136387,137884,139603,141552,139230,141080,139860,138297,134166,138518,139591 2004-03-02T03:45:28.087, 1522.15657508,1022, 7655, 483845, 12,100,111, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138065,139709,138873,140181,139265,140708,140290,141546,147098,141377,137100,147687,141904,140574,138763,144113,140342,138576,136784,136622 2004-03-02T03:46:08.087, 1522.15703804,1022, 7656, 483885, 12,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138146,140342,141939,138379,138322,140137,137120,142443,141094,141049,141170,140808,140591,140177,140426,140159,139748,139548,141344,141597 2004-03-02T03:46:48.083, 1522.15750096,1022, 7657, 483925, 11,100,156, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140237,141931,141310,140725,141106,140561,140582,141189,140134,140321,141270,140394,139751,140294,141582,141359,141098,140263,141295,140456 2004-03-02T03:47:28.083, 1522.15796392,1022, 7658, 483965, 11,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140255,141292,140284,141535,140892,140450,141190,140214,140295,140467,141021,140419,140608,139891,138950,139503,139041,140912,141116,140497 2004-03-02T03:48:08.083, 1522.15842689,1022, 7659, 484005, 11,100,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140118,139260,138559,140399,140532,140735,140253,141888,143588,146623,142936,142402,141740,146462,140618,141221,139477,141365,140319,141004 2004-03-02T03:48:48.083, 1522.15888985,1022, 7660, 484045, 11,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140498,139522,139662,144110,140484,133196,138875,137626,139745,140350,130208,135684,139178,140752,140957,137997,140185,137962,138120,138293 2004-03-02T03:49:28.087, 1522.15935286,1022, 7661, 484085, 12,100,111, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137159,138974,138381,140118,140405,138391,138433,142739,141297,139796,139173,140163,140242,139877,139571,138414,139260,138356,139255,139741 2004-03-02T03:50:08.087, 1522.15981582,1022, 7662, 484125, 12,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140453,140163,139654,140708,140949,142461,139183,139434,137925,140523,141461,141011,140111,140877,140755,140490,140699,139505,140208,140788 2004-03-02T03:50:48.087, 1522.16027878,1022, 7663, 484165, 12,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140598,140422,140785,140353,140960,140363,140122,139359,139870,138809,140002,140873,140860,140651,141214,140663,140427,141052,140378,140123 2004-03-02T03:51:28.087, 1522.16074175,1022, 7664, 484205, 12,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140008,139559,140044,140821,140479,140560,139870,140565,140664,140254,140520,140406,140559,140629,140358,139624,140549,140226,138986,139607 2004-03-02T03:52:08.083, 1522.16120466,1022, 7665, 484245, 11,100,145, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140124,139639,139648,140442,140489,139759,138169,141159,140702,140157,140977,139971,139531,139265,140348,140072,139785,140219,138762,139480 2004-03-02T03:52:48.083, 1522.16166763,1022, 7666, 484285, 11,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140968,140349,138648,140103,139462,140439,138414,137101,140049,140686,146421,143252,141529,141662,139753,139796,139089,140055,140108,139819 2004-03-02T03:53:28.083, 1522.16213059,1022, 7667, 484325, 11,100,165, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139581,138889,138749,139903,140545,139718,138725,139751,140749,139163,138561,139382,140523,138353,139688,138149,137800,140707,139743,138716 2004-03-02T03:54:08.087, 1522.16259360,1022, 7668, 484365, 12,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139326,140154,138820,141052,141053,138276,141744,141397,140443,140000,140245,140661,139269,139931,139738,140664,138843,138627,138993,144942 2004-03-02T03:54:48.087, 1522.16305656,1022, 7669, 484405, 12,100,142, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140994,141987,140380,137075,138262,142528,140088,138681,142162,141923,139967,140142,139532,139863,140669,139145,137801,134478,138529,138896 2004-03-02T03:55:28.087, 1522.16351953,1022, 7670, 484445, 12,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139459,138763,140205,141570,141399,141242,140649,139736,141015,140621,142433,141471,138841,139975,140089,141818,140547,136406,140203,149175 2004-03-02T03:56:08.083, 1522.16398244,1022, 7671, 484485, 11, 99,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135818,146110,135947,133040,148397,145562,139190,133680,140102,149018,141748,139664,138217,139163,143211,142015,138712,143263,142673,139457 2004-03-02T03:56:48.083, 1522.16444541,1022, 7672, 484525, 11,100,112, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142163,144024,137157,136689,145704,144128,141060,151743,141123,144609,142306,144137,142947,140399,142705,139697,144250,143831,143517,138296 2004-03-02T03:57:28.083, 1522.16490837,1022, 7673, 484565, 11,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139737,140682,141026,137560,137472,140030,142979,141432,140401,136107,141475,140677,140739,140680,142985,143799,138451,138703,138401,148979 2004-03-02T03:58:08.083, 1522.16537133,1022, 7674, 484605, 11,100,143, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147082,142167,141149,142100,141387,140307,136215,142627,144311,145174,146870,142574,144819,143474,142888,137709,141252,141696,142032,141098 2004-03-02T03:58:48.083, 1522.16583429,1022, 7675, 484645, 11,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140343,141778,137786,142980,143212,141431,140620,141754,143817,143286,135262,139339,139618,133493,135642,138414,143301,135617,143340,135277 2004-03-02T03:59:28.087, 1522.16629730,1022, 7676, 484685, 12, 99,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141062,139737,138895,136542,140379,140963,140070,139317,143403,145245,137970,138698,146653,140936,142836,142209,141560,142067,138619,148293 2004-03-02T04:00:08.087, 1522.16676027,1022, 7677, 484725, 12,100,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141506,140761,139625,132563,138240,136670, 88293, 68463,113952,118137,141920,135504,137478,118338,119687,145785,147886,150042,145371,140970 2004-03-02T04:00:48.087, 1522.16722323,1022, 7678, 484765, 12,100,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143131,109493, 73148,136171,145852,134076,132203,150785,106111,153017,144454,131078,141211,141545,136670,141749,138586,145447,140903,138713 2004-03-02T04:01:28.087, 1522.16768619,1022, 7679, 484805, 12,100,122, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139484,144622,143455,137060,141807,140389,138834,144270,144982,149768,109116,110349, 64109,163977,144946,153056,149345, 94830,151191,150121 2004-03-02T04:02:08.083, 1522.16814911,1022, 7680, 484845, 11,100,153, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144682,139921,146710,140962,139374,139359,145721,146919,138688,147568,142633,147899,128544,144094,139011,134272,144789,138021,145159,134310 2004-03-02T04:02:48.087, 1522.16861212,1022, 7681, 484885, 12,100,119, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135298,135918,123159,139765,136138,142036,139458,130426,133580,141041,143150,145145,144764,142069,140304,132453, 79536,132025,135222,133726 2004-03-02T04:03:28.087, 1522.16907508,1022, 7682, 484925, 12,100,109, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130530,136433,142094,139811,140282,140727,142528,138078,140317,143209,138808,140518,139692,139464,141026,143529,144809,146079,141697,140667 2004-03-02T04:04:08.087, 1522.16953804,1022, 7683, 484965, 12,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138725,139731,142328,140328,139407,136849,138472,140685,141267,143919,135814,137232,136250,137571,139018,138800,138891,140289,140890,142350 2004-03-02T04:04:48.087, 1522.17000101,1022, 7684, 485005, 12,100,189, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140309,136276,136502,139238,140380,138259,139474,141625,140958,140391,141102,136615,141158,139313,139090,143785,140135,143608,141798,142297 2004-03-02T04:05:28.087, 1522.17046397,1022, 7685, 485045, 12,100,112, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140189,139604,138863,140142,140923,140551,140281,141108,137956,139384,137734,139877,139715,139270,138092,138149,138370,139843,135236,137829 2004-03-02T04:06:08.083, 1522.17092689,1022, 7686, 485085, 11,100,150, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140550,137869,133467,133323,140797,139750,138150,136071,137183,141399,139625,140842,145192,141363,138520,136066,142909,141869,141184,141658 2004-03-02T04:06:48.083, 1522.17138985,1022, 7687, 485125, 11,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144228,141591,141240,141808,138546,145082,143427,143220,140837,138652,140533,140698,144051,141955,142154,140939,140439,143191,138495,139939 2004-03-02T04:07:28.087, 1522.17185286,1022, 7688, 485165, 12,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,140349,141584,139517,139683,137558,136399,140718,139499,138640,141729,140713,140518,138376,142250,139898,139686,139893,141114,137959 2004-03-02T04:08:08.087, 1522.17231582,1022, 7689, 485205, 12,100,168, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138666,138405,140087,139129,141231,142370,141035,137970,137462,139239,142050,142236,141782,141232,143133,142419,141633,142486,141476,141741 2004-03-02T04:08:48.087, 1522.17277878,1022, 7690, 485245, 12,100,170, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142061,141845,139818,139609,137881,136890,143920,140958,141386,141466,138083,138972,140588,137215,138529,139883,140975,138729,140508,140566 2004-03-02T04:09:28.087, 1522.17324175,1022, 7691, 485285, 12,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140371,141049,139787,139636,140890,143184,138162,140968,140498,139500,137744,138527,141512,140693,139805,139332,139750,140951,141291,140671 2004-03-02T04:10:08.087, 1522.17370471,1022, 7692, 485325, 12,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,138762,139944,139539,140480,139489,141344,141750,141816,142643,140426,139549,141926,141364,139016,139032,138351,141319,142390,141972 2004-03-02T04:10:48.087, 1522.17416767,1022, 7693, 485365, 12,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141801,140353,139954,139278,138914,136968,138696,137321,138346,138103,139937,138475,133632,135857,138052,132623,136814,140222,144340,144397 2004-03-02T04:11:28.083, 1522.17463059,1022, 7694, 485405, 11,100,115, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141591,141930,140353,139921,141769,140938,137627,141680,142689,142929,139449,139107,142172,141251,141944,141471,138918,139873,138589,140481 2004-03-02T04:12:08.087, 1522.17509360,1022, 7695, 485445, 12,100,108, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141692,141277,142438,141216,137763,140406,139445,136206,136132,140715,143377,139090,140138,141691,139660,138706,135025,139281,142209,141507 2004-03-02T04:12:48.087, 1522.17555656,1022, 7696, 485485, 12,100,103, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143656,142105,139161,139834,138578,139422,138814,140392,141858,135900,140049,146419,143358,138179,142490,142167,149665,140986,134460,128477 2004-03-02T04:13:28.087, 1522.17601953,1022, 7697, 485525, 12, 99,142, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147079,143962,144278,134056,139310,136532,130814,140446,142752,140059,138455,138442,139880,140358,141116,142221,139644,140681,143077,143540 2004-03-02T04:14:08.087, 1522.17648249,1022, 7698, 485565, 12,100,107, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141339,142997,144277,141771,143860,143144,142388,142336,140789,141258,144080,141335,141475,140933,140803,140275,139707,138720,140034,140133 2004-03-02T04:14:48.087, 1522.17694545,1022, 7699, 485605, 12,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139360,138858,138980,139689,138971,138095,138056,137729,139076,138871,138257,136945,138070,139783,140309,140360,140147,140460,139551,139650 2004-03-02T04:15:28.087, 1522.17740841,1022, 7700, 485645, 12,100,140, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139635,140963,139011,137016,141336,138536,141107,141215,140114,140982,141402,140055,141506,139432,138318,141916,139079,137616,138797,141876 2004-03-02T04:16:08.087, 1522.17787138,1022, 7701, 485685, 12,100,118, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138480,135292,139500,143224,142519,141290,141448,141840,142845,139945,140946,142934,141801,141873,140332,142322,140567,140218,144078,125293 2004-03-02T04:16:48.087, 1522.17833434,1022, 7702, 485725, 12,100,115, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138927,143226,143774,139453, 51529,147002,147960,142813,143095, 89228,139741,135202,144288,146557,140935,144404,144689,144783,142371,139265 2004-03-02T04:17:28.087, 1522.17879730,1022, 7703, 485765, 12,100, 96, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135054,140360,140225,137221,134069,136401,136813,136196,144560,128568,131910,138635,143860,139881,133962,145030,147406,142850,142811,148888 2004-03-02T04:18:08.087, 1522.17926027,1022, 7704, 485805, 12,100,123, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147193,146161,143688,141330,140414,142710,141630,142623,142754,141137,140903,142567,142236,142122,144312,139210,138637,143308,141690,140929 2004-03-02T04:18:48.087, 1522.17972323,1022, 7705, 485845, 12,100,107, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141025,140979,140018,140315,140987,140613,141557,140740,139962,139715,139877,139050,138778,139625,139350,141431,142716,140388,140786,139966 2004-03-02T04:19:28.087, 1522.18018619,1022, 7706, 485885, 12,100,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141969,142548,145192,139052,134593,139535,139326,141081,140476,141156,141001,143679,141959,141628,144570,143692,143690,142255,142840,143323 2004-03-02T04:20:08.087, 1522.18064916,1022, 7707, 485925, 12,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141839,142639,141020,141207,139502,140143,141843,139676,135969,136263,136932,139220,141175,139517,135851,140023,140707,136419,139363,139237 2004-03-02T04:20:48.087, 1522.18111212,1022, 7708, 485965, 12,100,120, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139665,141038,139920,140286,141701,138932,144555,138635,140636,143723,141101,142665,143196,143020,141839,139717,138554,138778,140090,138474 2004-03-02T04:21:28.091, 1522.18157513,1022, 7709, 486005, 13,100,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140029,140503,139850,141920,137561,136751,141934,141439,145216,142833,145949,141738,139953,125492,135178,133012,138293,144546,146257,140752 2004-03-02T04:22:08.087, 1522.18203804,1022, 7710, 486045, 12,100,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140315,143501,146085,143824,136826,143338,140561,138530,134317,127585,131458,134589,146867,145573,141522,146291,143374,127354,129395,148912 2004-03-02T04:22:48.087, 1522.18250101,1022, 7711, 486085, 12,100,138, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,132147,126574,145293,124065,134951,135717,121826,149341,151020,151361,146748,134854,131765,145221,148243,123369,127557,139677,127161 2004-03-02T04:23:28.087, 1522.18296397,1022, 7712, 486125, 12,100,117, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136262,140765,150354,140832,142472,140574,141960,145845,144149,140700,142505,145331,141558,143084,143033,145353,142595,141543,144945,140283 2004-03-02T04:24:08.087, 1522.18342693,1022, 7713, 486165, 12,100, 96, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143197,140061,142996,141524,139442,139687,142481,138087,140230,141282,139008,136568,139291,141454,138095,126721,133351,137914,140255,141943 2004-03-02T04:24:48.087, 1522.18388990,1022, 7714, 486205, 12,100,101, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142228,142958,144511,141163,143958,141105,140199,139927,139337,138931,141013,141274,139544,142834,138638,140641,140979,146699,151006,141766 2004-03-02T04:25:28.087, 1522.18435286,1022, 7715, 486245, 12,100,142, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145557,139122,140558,141320,135811,139764,146903,140464,144563,144724,136142,138528,144039,141002,141401,143141,143471,120729,138734,124279 2004-03-02T04:26:08.091, 1522.18481587,1022, 7716, 486285, 13,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121651,142112,127022,139644,107918,144928,151035,143874,122225,140730,126350,129704,147858,151658,147283,131293,108618,139095,101077,146395 2004-03-02T04:26:48.087, 1522.18527878,1022, 7717, 486325, 12,100, 96, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129666,150751,138032,151796,133684,137471,140935,144091,142383,133184,144165,133900,136114,141251,138473,139738,139710,140160,139206,136586 2004-03-02T04:27:28.087, 1522.18574175,1022, 7718, 486365, 12,100,133, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138509,139765,138623,138861,139990,139521,138952,143387,141358,140358,140641,138721,142639,141013,137397,140857,144905,140680,142515,141605 2004-03-02T04:28:08.087, 1522.18620471,1022, 7719, 486405, 12,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143181,144943,142148,145118,141640,140009,141128,142486,142853,142279,143702,143473,138005,130398,138185,143149,144106,143851,144510,142488 2004-03-02T04:28:48.087, 1522.18666767,1022, 7720, 486445, 12,100,204, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143992,142490,143280,140803,140969,141779,142629,142638,143008,141074,142035,142366,140709,143347,141369,144439,142857,142678,141287,144454 2004-03-02T04:29:28.087, 1522.18713064,1022, 7721, 486485, 12,100,130, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145019,144871,138363,143923,148286,135800,145576,141085,139734,142046,140303,144204,144804,138047,139921,146262,139321,138921,140041,134990 2004-03-02T04:30:08.087, 1522.18759360,1022, 7722, 486525, 12,100,109, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135896,135943,144531,138379,137559,146779,146852,131169,133651,145076,141870,140809,126637,135128,125138,141178,130534,141444,156498,144418 2004-03-02T04:30:48.091, 1522.18805661,1022, 7723, 486565, 13,100,130, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154961,153942,148980,127724,147211,145247,159494,150379,137826,131043,151827,139226,147163,139468,139150,134551,146052,132607,129469,117781 2004-03-02T04:31:28.087, 1522.18851953,1022, 7724, 486605, 12,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144991,129938,113093,143567,119503,141185,142522,139685,148740,131466,151092,144162,141943,142141,128730,138251,123809,151922,163154,149995 2004-03-02T04:32:08.087, 1522.18898249,1022, 7725, 486645, 12,100,114, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146733,146201,148135,137605,146411,141211,139705,144019,151307,130039,139054, 99460,127131,165845,154426,152456,139743,133681,130669,102742 2004-03-02T04:32:48.087, 1522.18944545,1022, 7726, 486685, 12,100, 99,194,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125066,147293,147285,129954,148084,148292,125366,141989,125818,131667,126313,101573,141419,142404,127382,137856,147416,125419,123730,123824 2004-03-02T04:33:28.087, 1522.18990841,1022, 7727, 486725, 12,100,183, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122886, 94782,107682,199683,108720,109264, 79980,128060,151599,135436,113063,137786,180182,184865, 81834,250000,168430,112328,172359,135541 2004-03-02T04:34:08.087, 1522.19037138,1022, 7728, 486765, 12,100,121, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141083, 69464, 85494,136177, 44416, 97543, 95926,153703, 46008,135173,145607, 28064, 50232,147170,106527,151192,120535, 92006,134906, 94891 2004-03-02T04:34:48.087, 1522.19083434,1022, 7729, 486805, 12,100,185, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151082, 76040,139388, 74948,126767,154469,124556,160667,174212,156378,153816,131245,131168,135469,142842,117522,124752,150159,131207,142025 2004-03-02T04:35:28.091, 1522.19129735,1022, 7730, 486845, 13,100,105, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151805,125606,138520,130944,134272,137652,150554,152991, 24310, 96642,151060,141804,198784,160019,148073,146528,145121, 81515,156095,130567 2004-03-02T04:36:08.091, 1522.19176031,1022, 7731, 486885, 13,100,114, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150622,143984,141881,139402,143514,152751,104933,147665,144845,135405,141000,141658,135793,137771,140904,137507,139417,134034,140607,134974 2004-03-02T04:36:48.091, 1522.19222328,1022, 7732, 486925, 13,100,132, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150887,136546,155495,104344, 66952,146161,140731,121743,141559, 85517,134023,161294,145561,150915,144994,141418,122339,155404,108197,138334 2004-03-02T04:37:28.087, 1522.19268619,1022, 7733, 486965, 12,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26800,102654,148649,135884, 76629,132287,141487,120351,150134,154814,138761,140158,137611,145349,141000,143992,149645,146452,142376,141832 2004-03-02T04:38:08.087, 1522.19314916,1022, 7734, 487005, 12,100,126, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136682,146697,141528,149674,167359,124075,142740,143645,150136,143752,145249,151647,144714,147066,137580,149751,145257,142150,142045,140851 2004-03-02T04:38:48.087, 1522.19361212,1022, 7735, 487045, 12,100, 97, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114290,113844,146303,154496,142886,144600,145342,134954,144537,139430,143944,145383,134004,142558,136249,139406,147261,140911,142494,139539 2004-03-02T04:39:28.087, 1522.19407508,1022, 7736, 487085, 12,100,101, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143533,133063,144532,133185,134485,141482,141673,138307,139775,139463,137891,138587,137113,138696,138016,139204,141845,137861,136214,136136 2004-03-02T04:40:08.091, 1522.19453809,1022, 7737, 487125, 13,100,136, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145704,134319,139847,139624,143352,141313,145657,139841,141010,140479,140758,143028,134883,136958,139733,143436,142411,141484,138464,139855 2004-03-02T04:40:48.091, 1522.19500105,1022, 7738, 487165, 13,100,135, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139315,140711,139109,139954,140468,141954,139448,138158,134755,134194,135243,133736,139766,139672,140122,140788,142102,145307,142874,140514 2004-03-02T04:41:28.087, 1522.19546397,1022, 7739, 487205, 12,100,105, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142310,142935,140666,139994,148493,143296,138724,132202,134920,141108,148874,137988,142814,137722,148673,145493,141507,140053,133355,147555 2004-03-02T04:42:08.091, 1522.19592698,1022, 7740, 487245, 13,100,109, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129280,131012, 82915,147705,135909,142011,156031,155845,138031,133766,139830,138801,138184,139858,136970,133847,135250,137271,141129,135636 2004-03-02T04:42:48.087, 1522.19638990,1022, 7741, 487285, 12, 99,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140584,140108,141204,145942,143171,142377,139552,141503,144023,142539,141109,140637,143436,142120,140141,138405,139960,141379,139236,139661 2004-03-02T04:43:28.087, 1522.19685286,1022, 7742, 487325, 12,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138590,138274,139578,140648,141355,139170,141425,141858,140503,140892,140641,139278,139853,141547,140743,140787,139904,140898,139201,138765 2004-03-02T04:44:08.091, 1522.19731587,1022, 7743, 487365, 13,100,148, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138397,138146,141011,140290,139525,141567,137650,138863,139881,134199,137628,140292,139459,139447,141001,139288,139331,140148,139097,140876 2004-03-02T04:44:48.091, 1522.19777883,1022, 7744, 487405, 13,100,124, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143956,144185,142415,145110,139846,139956,146290,148113,144080,144191,142079,142466,142085,140110,138493,141073,142869,136135,137962,141366 2004-03-02T04:45:28.091, 1522.19824179,1022, 7745, 487445, 13,100,141, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140615,139342,143889,135262,139710,135415,141810,151377,144130,138370,133162,138784,137196,142492,136362,139186,141206,135882,141936,140934 2004-03-02T04:46:08.091, 1522.19870476,1022, 7746, 487485, 13,100,103, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138309,142443,141750,140682,138272,142945,139011,137595,138033,139441,139865,141959,140454,144810,144819,136225,131920,144365,145288,146643 2004-03-02T04:46:48.091, 1522.19916772,1022, 7747, 487525, 13,100,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139867,142029,142690,142509,143968,142209,143142,141718,140207,142937,140103,140912,141541,141618,145976,140393,140267,145982,140866,143683 2004-03-02T04:47:28.091, 1522.19963068,1022, 7748, 487565, 13,100,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146754,140010,141963,142775,140089,140912,139482,142938,140960,138603,142407,139586,139932,139876,139581,138718,140859,140455,139249,143347 2004-03-02T04:48:08.091, 1522.20009365,1022, 7749, 487605, 13,100,112, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138705,140085,137881,137975,140646,130288,137172,137142,135236,142032,140829,128793,136821,140177,137592,137605,146198,139723,134068,132056 2004-03-02T04:48:48.087, 1522.20055656,1022, 7750, 487645, 12,100,111, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144310,138267,134953,136251,138353,130319,139133,135772,139338,142004,139632,141018,139207,139666,137674,135666,137816,137665,137865,134748 2004-03-02T04:49:28.091, 1522.20101957,1022, 7751, 487685, 13,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136764,141067,140419,135134,136955,137451,141233,139305,135149,141031,141529,140068,136957,137827,132308,143052,140481,141276,139756,141272 2004-03-02T04:50:08.091, 1522.20148253,1022, 7752, 487725, 13,100,107, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141502,141620,138384,141352,137836,140680,141856,142680,142263,141305,139670,144200,144045,143154,141725,142097,140726,142165,142350,142275 2004-03-02T04:50:48.091, 1522.20194550,1022, 7753, 487765, 13, 99,185, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141725,142379,142072,140730,139850,140385,139117,143184,140284,137476,144309,138037,145341,139398,137308,143274,140893,140110,139430,141085 2004-03-02T04:51:28.091, 1522.20240846,1022, 7754, 487805, 13,100,119, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138722,133678,140171,139386,134534,140377,139356,140688,138588,138955,140513,138432,140793,139097,139494,140435,141676,138373,142118,141197 2004-03-02T04:52:08.091, 1522.20287142,1022, 7755, 487845, 13,100,133, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136618,137549,143060,140951,140000,140393,142070,139503,140901,143062,138100,137242,141427,138894,143560,140385,142084,138369,142403,141794 2004-03-02T04:52:48.091, 1522.20333439,1022, 7756, 487885, 13,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137234,143603,144382,139148,140455,142031,141807,140782,144284,139546,138623,142178,141502,140745,139824,139086,139751,140367,138793,140774 2004-03-02T04:53:28.091, 1522.20379735,1022, 7757, 487925, 13,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137254,138796,141014,142726,139841,140293,137111,141349,138434,141470,135826,141902,142461,142156,142397,141373,142836,138122,142031,143546 2004-03-02T04:54:08.091, 1522.20426031,1022, 7758, 487965, 13,100,105, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140196,139440,141150,143715,144072,140483,141259,141013,141782,137945,136170,141209,143811,141000,140390,136589,141661,141091,141149,137793 2004-03-02T04:54:48.091, 1522.20472328,1022, 7759, 488005, 13,100,122, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141388,139373,138724,141888,138272,140105,138317,142475,139049,137155,140042,142018,140532,142111,139166,139091,140893,142146,139286,140621 2004-03-02T04:55:28.091, 1522.20518624,1022, 7760, 488045, 13,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139691,141070,141997,138969,138649,141897,141581,139731,140604,143491,138375,141971,141871,139396,140962,141456,141504,139750,140647,141091 2004-03-02T04:56:08.091, 1522.20564920,1022, 7761, 488085, 13,100,105, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140171,142345,140217,141342,143305,136307,141708,143879,140416,137566,138976,138719,140935,140852,140939,140400,140621,140683,141470,141217 2004-03-02T04:56:48.091, 1522.20611216,1022, 7762, 488125, 13,100,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138801,139237,138048,140952,141681,140661,141348,143006,140479,140768,140312,140893,140252,141011,141806,140871,141582,135660,139604,140733 2004-03-02T04:57:28.091, 1522.20657513,1022, 7763, 488165, 13,100,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,141399,143332,142239,141622,136202,139548,137299,145391,143561,140209,139261,135455,141255,141171,142551,143471,144385,143034,137940 2004-03-02T04:58:08.091, 1522.20703809,1022, 7764, 488205, 13,100,172, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141431,141959,141272,141428,140154,141843,140986,140771,137544,139853,142996,142933,143050,140076,142394,140533,141958,140972,141548,140588 2004-03-02T04:58:48.095, 1522.20750110,1022, 7765, 488245, 14,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139587,140395,141747,141931,140030,143717,140022,141344,139973,143045,141817,141540,141929,141678,140147,142311,142866,141575,140414,142614 2004-03-02T04:59:28.091, 1522.20796402,1022, 7766, 488285, 13,100,128, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142206,142016,140349,142896,142214,142263,139226,140200,139902,143357,141001,140548,142042,142559,141381,139461,140816,140701,139344,140291 2004-03-02T05:00:08.091, 1522.20842698,1022, 7767, 488325, 13,100,102, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140322,143186,140567,142966,140559,141357,141703,143439,141107,141421,143586,139181,139622,140484,139545,139449,138826,138261,141112,139000 2004-03-02T05:00:48.091, 1522.20888994,1022, 7768, 488365, 13,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138008,141812,142365,138662,142056,139914,140894,141654,142431,142941,140626,143461,142342,143974,140631,140375,141557,143562,138001,142614 2004-03-02T05:01:28.091, 1522.20935291,1022, 7769, 488405, 13,100,145, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132447,144212,141004,136088,136122,136753,136957,135293,138607,134572,134035,132441,144169,144756,145003,147277,147258,145776,144264,144918 2004-03-02T05:02:08.091, 1522.20981587,1022, 7770, 488445, 13,100,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,143160,140387,139509,139860,136104,114659, 81558,111530,143625,111485,130101, 66510, 98518,149711,160448,136288,132016,154089,146899 2004-03-02T05:02:48.099, 1522.21027892,1022, 7771, 488485, 15,100, 98, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130510,145695,136010,142772,138869,141883,140403,142287,143869,146384,138781,135854,140335,147377,145457,137820,138786,140339,144548,143221 2004-03-02T05:03:28.095, 1522.21074184,1022, 7772, 488525, 14,100,101, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138457,143510,143608,140071,137846,147872,145587,148777,142793,141093,141684,142994,139195,145010,140991,143094,143161,138959,139929,141185 2004-03-02T05:04:08.095, 1522.21120480,1022, 7773, 488565, 14,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139259,139519,136550,141542,137844,137391,140387,140375,139162,141821,137864,141902,141011,145959,143053,142163,149917,142574,144167,145238 2004-03-02T05:04:48.095, 1522.21166777,1022, 7774, 488605, 14,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135421,136102,140940,138703,142461,140125,139450,135028,140982,140228,140065,141291,139278,140255,142106,143638,141973,145235,129598,144605 2004-03-02T05:05:28.091, 1522.21213068,1022, 7775, 488645, 13,100,128, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135649,114133,118564,149574,138535,139978,145274,141570,138787,139365,140380,137980,142754,144024,139760,139812,140674,140193,139687,140633 2004-03-02T05:06:08.091, 1522.21259365,1022, 7776, 488685, 13,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134179,138092,141508,141628,142832,138741,143800,141790,144260,140410,143733,141864,139929,141804,139804,140245,138636,139846,141374,140450 2004-03-02T05:06:48.091, 1522.21305661,1022, 7777, 488725, 13,100,106, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139993,139655,141150,141952,140944,140345,140420,140763,140640,140184,141303,140756,141045,139723,139199,140678,139533,140386,141231,141713 2004-03-02T05:07:28.091, 1522.21351957,1022, 7778, 488765, 13,100,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141949,140814,141728,138836,139989,140591,140267,139816,141232,140838,140318,138930,137918,139021,139476,139723,138346,139499,139187,137641 2004-03-02T05:08:08.095, 1522.21398258,1022, 7779, 488805, 14,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139888,140471,139734,140233,140334,140854,139832,141191,139977,141139,140997,140742,141033,141914,141763,140825,137707,141219,141084,140805 2004-03-02T05:08:48.095, 1522.21444554,1022, 7780, 488845, 14,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141620,140807,140206,142392,140481,141508,141255,141779,140200,141846,139238,141977,140548,140439,141201,139059,140197,141326,141817,140321 2004-03-02T05:09:28.091, 1522.21490846,1022, 7781, 488885, 13,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142014,138035,139915,139025,138397,137765,138108,137011,137839,136566,137172,137147,142810,138094,140748,140387,141217,139783,138242,137898 2004-03-02T05:10:08.091, 1522.21537142,1022, 7782, 488925, 13,100,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139069,142724,146072,137521,141676,137315,140480,136783,139705,138984,138279,138060,137555,138986,139181,138804,138964,140455,140016,140099 2004-03-02T05:10:48.091, 1522.21583439,1022, 7783, 488965, 13,100,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136338,135041,140012,139613,137770,138043,140273,137305,139031,138550,138782,140390,139931,137475,136803,137307,138831,143619,139427,137647 2004-03-02T05:11:28.091, 1522.21629735,1022, 7784, 489005, 13,100,101, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139716,142669,145211,137509,131026,142502,137562,133705,132253,136233,135226,145651,142561,139225,142933,144872,144298,142716,142302,139924 2004-03-02T05:12:08.091, 1522.21676031,1022, 7785, 489045, 13,100,101, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141606,142998,140311,140658,136807,137847,143576,140883,135451,139778,138156,141167,139228,140159,138331,137250,139119,143255,137552,135054 2004-03-02T05:12:48.095, 1522.21722332,1022, 7786, 489085, 14,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139344,137366,139463,140908,139271,134534,132244,137049,137488,137840,140903,139889,136747,138426,137494,136755,138911,140264,140928,137165 2004-03-02T05:13:28.095, 1522.21768628,1022, 7787, 489125, 14,100,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138931,137784,136076,138549,136438,137876,138690,138617,138513,141335,133261,136602,140062,136783,136283,133596,139229,143102,136433,132897 2004-03-02T05:14:08.095, 1522.21814925,1022, 7788, 489165, 14,100, 98, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134971,142365,142991,139571,135994,138479,139076,135565,138094,136829,138065,138275,140055,141719,140015,141084,143782,141370,140690,141602 2004-03-02T05:14:48.091, 1522.21861216,1022, 7789, 489205, 13,100,107, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143576,138589,140501,134350,135045,142110,138288,145872,141774,142353,140989,142083,140502,140713,142743,138543,138550,133703,132937,134772 2004-03-02T05:15:28.091, 1522.21907513,1022, 7790, 489245, 13,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139033,138641,140381,137641,136732,140183,140341,140411,139435,139367,138168,138017,140053,142042,140664,141733,141491,139668,140158,140705 2004-03-02T05:16:08.091, 1522.21953809,1022, 7791, 489285, 13,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139319,141665,139879,140376,142251,141718,140555,141643,139505,140960,140768,141339,141162,139500,138295,139224,139147,139990,136933,139482 2004-03-02T05:16:48.091, 1522.22000105,1022, 7792, 489325, 13,100,104, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141109,141415,144069,140748,140371,139290,139950,140319,141414,142738,142287,141023,140917,140861,141359,137642,136688,137766,137213,138529 2004-03-02T05:17:28.095, 1522.22046406,1022, 7793, 489365, 14,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141236,140668,140607,139987,137627,139342,142056,138250,138069,136047,139850,138860,139237,138847,138862,141391,139938,140005,139035,139818 2004-03-02T05:18:08.095, 1522.22092703,1022, 7794, 489405, 14,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139312,141714,139113,139876,137061,139728,137427,138474,139764,140334,140972,140503,141400,138982,140686,140928,140955,140519,137798,140593 2004-03-02T05:18:48.095, 1522.22138999,1022, 7795, 489445, 14,100,121, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140055,139637,140760,142308,141448,140159,141269,139264,142753,142003,142074,142109,142959,143598,143097,138120,142629,141883,142845,140530 2004-03-02T05:19:28.095, 1522.22185295,1022, 7796, 489485, 14,100,108, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139845,137722,146672,144725,141042,141235,138163,137953,139551,144299,143841,138800,138965,143323,141454,137870,141357,140515,142211,142751 2004-03-02T05:20:08.091, 1522.22231587,1022, 7797, 489525, 13,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140593,143295,139630,141102,141880,143350,141310,138107,140628,142217,138937,141181,142137,142004,139238,139071,142659,143064,140283,140507 2004-03-02T05:20:48.091, 1522.22277883,1022, 7798, 489565, 13,100,136, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141432,141767,141900,141426,139839,139986,142629,140887,141066,141811,139230,139083,139045,142630,137454,141430,141977,142284,137456,140497 2004-03-02T05:21:28.091, 1522.22324179,1022, 7799, 489605, 13,100,126, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140200,136950,140483,138016,138435,141234,138722,141903,147846,142894,139599,140935,137670,136582,138621,141591,143952,136320,140145,140968 2004-03-02T05:22:08.095, 1522.22370480,1022, 7800, 489645, 14,100,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141194,138778,137503,139186,140050,139474,139318,139084,140175,140590,139404,145591,132476,139859,134154,133866,138520,139306,136865,138839 2004-03-02T05:22:48.095, 1522.22416777,1022, 7801, 489685, 14,100,103, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130141,136162,140209,137704,139284,136039,139679,143531,137725,139788,139220,139102,140639,134716,135532,143221,134051,133269,138154,140070 2004-03-02T05:23:28.095, 1522.22463073,1022, 7802, 489725, 14,100,123, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137493,138409,140738,139748,138731,140265,140950,134620,139748,139798,139312,137464,141231,135862,138371,138752,135012,132459,139267,139142 2004-03-02T05:24:08.095, 1522.22509369,1022, 7803, 489765, 14,100,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139813,139409,138407,140147,139201,140433,140439,140606,139704,138380,141111,134477,137655,134326,139682,140153,142050,138075,136805,136333 2004-03-02T05:24:48.095, 1522.22555666,1022, 7804, 489805, 14,100,140, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139236,139443,138767,140032,134914,134772,139379,137712,129552,137040,139609,140834,141416,141041,140466,140260,140614,139585,136359,142106 2004-03-02T05:25:28.095, 1522.22601962,1022, 7805, 489845, 14,100,130, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148134,141077,137625,135231,138781,139832,141138,139158,137925,138359,138009,138967,138158,139647,140650,137926,139867,139288,140132,139286 2004-03-02T05:26:08.095, 1522.22648258,1022, 7806, 489885, 14,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138395,138597,137770,138532,139207,138812,139431,139970,138607,138849,140604,138431,138028,137333,139451,137427,137261,136706,136456,137955 2004-03-02T05:26:48.095, 1522.22694554,1022, 7807, 489925, 14,100,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985,139173,139060,137510,137234,137949,137448,138731,137724,139553,139264,137804,139538,140398,139372,139051,139165,139620,139839,141416 2004-03-02T05:27:28.095, 1522.22740851,1022, 7808, 489965, 14,100,102, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140262,140089,140381,140268,140813,139531,139363,139852,139522,139640,139217,139194,139346,140057,139995,140676,140040,139465,140267,141561 2004-03-02T05:28:08.095, 1522.22787147,1022, 7809, 490005, 14,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140831,141606,140363,142577,142392,142739,142654,142238,139829,140332,140989,140418,139727,141620,141292,141457,140996,137690,139203,141053 2004-03-02T05:28:48.095, 1522.22833443,1022, 7810, 490045, 14,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141037,140167,141890,141245,141546,139647,142694,140392,140852,140210,137990,138928,140098,138988,138816,140801,139444,142898,138973,141317 2004-03-02T05:29:28.095, 1522.22879740,1022, 7811, 490085, 14,100,118, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141936,139905,138645,140207,140464,138976,138151,139084,139002,138797,138690,139805,138580,139958,140957,140250,140529,140038,141534,141135 2004-03-02T05:30:08.095, 1522.22926036,1022, 7812, 490125, 14,100,136, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141079,141010,140073,139130,141211,139740,139004,138959,139106,139496,141431,140762,139726,140519,138337,136724,138902,138453,138067,138989 2004-03-02T05:30:48.095, 1522.22972332,1022, 7813, 490165, 14,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139083,138324,137858,138423,139352,139793,140095,139187,139023,139249,139213,140288,138513,140070,139870,138944,139520,139467,140658,137912 2004-03-02T05:31:28.095, 1522.23018628,1022, 7814, 490205, 14,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136972,137843,142072,141010,138435,137080,141365,137948,135380,138582,139130,141060,139178,136230,136743,139402,141477,136277,137156,139048 2004-03-02T05:32:08.095, 1522.23064925,1022, 7815, 490245, 14,100,102, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142213,134777,137710,142325,138569,137007,139915,140978,140200,143444,138254,143142,135396,134990,142267,135419,134244,137801,148083,141204 2004-03-02T05:32:48.095, 1522.23111221,1022, 7816, 490285, 14,100, 96, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135433,137085,146017,141795,137541,145832,127657,137244,140878,138265,134578,137937,136247,142544,136313,142375,136796,138725,131522,141838 2004-03-02T05:33:28.095, 1522.23157517,1022, 7817, 490325, 14,100,136, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138932,138713,138619,134612,135733,137599,139205,137483,139218,134262,135247,130842,136594,145648,128976,135166,142086,135454,134549,126778 2004-03-02T05:34:08.095, 1522.23203814,1022, 7818, 490365, 14,100,127, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141804,138652,143500,137358,140681,138794,142436,144225,142826,142498,142008,143901,142012,137984,139990,141385,137392,137962,139315,142297 2004-03-02T05:34:48.095, 1522.23250110,1022, 7819, 490405, 14,100,128, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141671,140824,140640,141807,138306,139923,139188,140310,138866,138167,141341,136600,134525,136439,139814,139531,138761,136340,136919,140793 2004-03-02T05:35:28.099, 1522.23296411,1022, 7820, 490445, 15,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142785,138983,140630,140456,141463,140714,142697,140045,139739,139200,139816,140017,139775,140005,138689,139774,139554,139885,140124,140932 2004-03-02T05:36:08.095, 1522.23342703,1022, 7821, 490485, 14,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140929,140273,139953,140282,140018,140530,140633,139991,140029,140379,141567,140573,139805,139655,139854,140313,140682,141869,141010,141112 2004-03-02T05:36:48.095, 1522.23388999,1022, 7822, 490525, 14,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141363,141203,140158,139718,140201,140956,141223,140117,140916,141006,139931,140582,140555,140323,140540,139948,138779,140074,141038,140813 2004-03-02T05:37:28.095, 1522.23435295,1022, 7823, 490565, 14,100,103, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140046,140561,140541,140682,139794,140518,140001,140304,139780,141031,140485,140523,140244,141052,140359,139908,140114,140445,139613,139914 2004-03-02T05:38:08.095, 1522.23481591,1022, 7824, 490605, 14,100,173, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139485,140437,141518,140693,140518,140978,140274,140066,140825,139054,139983,139852,139729,139584,140850,140418,140789,140750,139637,140692 2004-03-02T05:38:48.095, 1522.23527888,1022, 7825, 490645, 14,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,140361,140660,140789,140809,140653,140002,141091,140788,141126,140939,140032,140724,140724,139795,140744,140522,139532,140817,140274 2004-03-02T05:39:28.095, 1522.23574184,1022, 7826, 490685, 14,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140280,140823,139574,140710,140070,141205,140684,140130,141189,141467,141168,141059,140752,140373,141528,139958,139307,141192,141678,140715 2004-03-02T05:40:08.099, 1522.23620485,1022, 7827, 490725, 15,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140353,141411,138652,140965,142551,140883,140881,141004,141484,139444,140320,140300,141056,139579,138931,139960,140328,139718,140394,141409 2004-03-02T05:40:48.099, 1522.23666781,1022, 7828, 490765, 15,100,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140871,140047,139959,141641,143025,140148,140660,141337,139315,140908,141791,139962,140129,141841,140526,140095,139637,141243,140676,141547 2004-03-02T05:41:28.099, 1522.23713078,1022, 7829, 490805, 15,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139041,142298,142725,140344,141306,140412,140116,140078,142851,140189,139051,142072,140904,139767,139442,140255,140606,140312,139668,139392 2004-03-02T05:42:08.095, 1522.23759369,1022, 7830, 490845, 14,100, 97, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137981,140282,140822,140471,139394,138467,137471,140042,139696,140561,139829,138894,139466,140239,145391,134608,145801,139494,143366,140925 2004-03-02T05:42:48.095, 1522.23805666,1022, 7831, 490885, 14,100,167, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135916,136996,141915,135351,142888,140447,133381,143235,135670,140691,141350,138639,139296,139797,143257,139296,136500,139192,138332,137773 2004-03-02T05:43:28.095, 1522.23851962,1022, 7832, 490925, 14,100,178, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140646,140795,136824,140359,141624,137148,139010,140596,139520,140181,139317,139340,138762,138236,137758,138513,138413,137860,140266,139149 2004-03-02T05:44:08.103, 1522.23898267,1022, 7833, 490965, 16,100,102, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138751,140981,138631,140008,140346,141476,141438,140467,141021,142614,139410,140315,141443,139843,139551,140766,140756,142193,139896,140876 2004-03-02T05:44:48.099, 1522.23944559,1022, 7834, 491005, 15,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139168,140076,142295,137748,138926,139318,140798,139392,141982,140134,136969,139353,140453,140287,141726,139429,139591,140965,139974,141100 2004-03-02T05:45:28.099, 1522.23990855,1022, 7835, 491045, 15,100,117, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,139812,139063,140942,143019,142715,140065,139838,140143,140732,141957,141809,140645,142083,139380,137832,139131,140304,140112,140047 2004-03-02T05:46:08.099, 1522.24037152,1022, 7836, 491085, 15,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140914,142213,141892,143314,143522,136801,142018,143410,142711,142908,145048,141913,141000,141563,139896,139718,141411,138986,140414,138890 2004-03-02T05:46:48.095, 1522.24083443,1022, 7837, 491125, 14,100,115, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140656,140921,140023,142422,140415,141014,140159,139287,139231,141667,137661,137924,138428,140074,138652,139289,137821,139724,137824,139028 2004-03-02T05:47:28.095, 1522.24129740,1022, 7838, 491165, 14,100,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139635,139144,139685,138871,140313,138481,141367,140964,140528,140802,140740,142997,141339,141187,147261,144797,141562,141596,141450,142580 2004-03-02T05:48:08.095, 1522.24176036,1022, 7839, 491205, 14,100,104, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142324,138992,139254,140683,141313,142298,141562,141800,141926,142422,140656,141195,144338,142433,139343,139626,140882,143135,139738,140027 2004-03-02T05:48:48.099, 1522.24222337,1022, 7840, 491245, 15,100,121, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,140952,140477,139430,140317,142800,143193,134062,139686,139417,142258,142490,141938,144134,144338,141215,140856,139526,141422,138614 2004-03-02T05:49:28.099, 1522.24268633,1022, 7841, 491285, 15,100,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137636,137182,140956,135496,138734,135826,136743,139651,139346,139582,139652,141752,146759,142329,142136,140877,142920,141254,137877,138250 2004-03-02T05:50:08.099, 1522.24314929,1022, 7842, 491325, 15,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141845,139157,139555,139939,140684,140680,139643,139398,138518,139574,137820,140861,139130,136235,135811,134471,138144,138500,140009,142216 2004-03-02T05:50:48.099, 1522.24361226,1022, 7843, 491365, 15,100,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138378,140478,137510,138517,139825,140152,142234,139477,146019,142283,145416,141319,144266,141177,145664,148063,138860,137803,139923,137991 2004-03-02T05:51:28.099, 1522.24407522,1022, 7844, 491405, 15,100,110, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136339,139248,136828,139089,140321,139216,139851,140579,138572,139196,140551,140835,141953,141081,139753,139830,139457,140901,137018,139820 2004-03-02T05:52:08.099, 1522.24453818,1022, 7845, 491445, 15,100,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140422,139778,141357,138562,137965,137913,137487,136518,138818,140691,138655,137163,135046,136868,139266,137272,136311,135248,130340,144703 2004-03-02T05:52:48.099, 1522.24500115,1022, 7846, 491485, 15,100,115, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150391,145511,147199,143873,142890,144585,147961,140095,143508,141335,139936,140248,136584,142091,145656,151479,141874,142864,145784,145234 2004-03-02T05:53:28.095, 1522.24546406,1022, 7847, 491525, 14,100,131, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143905,140873,141995,143095,143953,141426,141435,142689,143434,140533,139889,139539,137325,138956,138545,134466,140832,141338,138209,140662 2004-03-02T05:54:08.099, 1522.24592707,1022, 7848, 491565, 15,100,135, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141744,144089,142545,144444,143872,141659,142373,141342,136665,137181,131152,133390,126840,130923,139010,145700,145758,142455,141919,141590 2004-03-02T05:54:48.099, 1522.24639003,1022, 7849, 491605, 15,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141756,139901,142520,139187,142135,142081,144245,143500,142580,141479,139778,140965,138588,139077,142128,143184,145379,146220,144695,146753 2004-03-02T05:55:28.099, 1522.24685300,1022, 7850, 491645, 15,100,129, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146628,146406,143991,141820,139733,140698,140746,141378,140903,139694,138793,135850,138526,138903,138622,139363,140098,140502,138379,141115 2004-03-02T05:56:08.099, 1522.24731596,1022, 7851, 491685, 15,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135854,135331,137208,139014,135163,133895,132895,134016,139247,136678,131141,134121,138659,140585,133281,134743,139706,136026,141055,127550 2004-03-02T05:56:48.099, 1522.24777892,1022, 7852, 491725, 15,100,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147835,149685,147578,146760,143898,140725,145393,146836,146961,142819,137891,139391,137330,139383,140079,140239,142549,140713,136598,141127 2004-03-02T05:57:28.099, 1522.24824189,1022, 7853, 491765, 15,100,133, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142901,145069,141454,140642,140973,141324,141754,139240,140010,137897,138916,141308,137796,140453,139239,143185,140869,139596,138586,139096 2004-03-02T05:58:08.095, 1522.24870480,1022, 7854, 491805, 14,100,185, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139444,140313,140178,142078,140112,142323,142753,141906,141401,141528,139842,139082,141957,143109,138684,138647,141795,138031,140992,140929 2004-03-02T05:58:48.099, 1522.24916781,1022, 7855, 491845, 15,100, 98, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136842,139399,138013,139616,139720,136074,143705,132201,138534,140081,144248,140507,140339,138063,139612,137587,140138,141299,141048,138805 2004-03-02T05:59:28.099, 1522.24963078,1022, 7856, 491885, 15,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138007,138922,140536,140001,142531,136896,139857,140035,140216,141686,139534,141305,139907,139397,140497,140971,140931,140799,139983,140993 2004-03-02T06:00:08.099, 1522.25009374,1022, 7857, 491925, 15,100,109, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141184,141936,139625,140302,140969,140955,140909,143862,142133,141176,139771,141677,143342,140992,140796,142295,141305,140811,138884,140092 2004-03-02T06:00:48.099, 1522.25055670,1022, 7858, 491965, 15,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140655,139809,140381,139797,138751,138317,141125,139331,138618,141872,136717,137631,142705,139439,139813,141063,142178,140410,140179,138045 2004-03-02T06:01:28.099, 1522.25101966,1022, 7859, 492005, 15,100, 95, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137161,139712,140761,141933,144584,140886,142682,141687,140610,139997,136115,136606,134985,137749,124328,138034,134548,135710,145893,139965 2004-03-02T06:02:08.099, 1522.25148263,1022, 7860, 492045, 15,100,103, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138028,136091,139446,140649,141886,140849,140845,140737,139806,139163,139736,140256,139885,140532,140016,140523,140178,141333,140064,140840 2004-03-02T06:02:48.103, 1522.25194564,1022, 7861, 492085, 16,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140503,140229,139212,139921,137732,139397,139950,139140,138535,139060,139501,139451,139795,140138,140017,140570,140132,140425,141854,140025 2004-03-02T06:03:28.099, 1522.25240855,1022, 7862, 492125, 15,100,103, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138172,138737,138430,139754,139838,139085,140087,139257,137339,139309,139228,138706,139996,139704,139413,139926,140905,140269,140357,139958 2004-03-02T06:04:08.099, 1522.25287152,1022, 7863, 492165, 15,100,102, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138779,139234,140350,139885,140554,139549,141026,140398,140182,139009,139376,140117,139051,140304,138770,140483,140206,139038,139818,139191 2004-03-02T06:04:48.099, 1522.25333448,1022, 7864, 492205, 15,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138898,139669,139428,139025,139790,139978,140835,139216,139242,139588,139396,138049,139830,139217,138211,139391,137836,138761,141112,140493 2004-03-02T06:05:28.099, 1522.25379744,1022, 7865, 492245, 15,100,101, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139148,140292,140047,140181,139565,139353,136961,141826,138282,138926,139817,137066,139895,139770,138980,138035,139062,138737,141241,139762 2004-03-02T06:06:08.099, 1522.25426041,1022, 7866, 492285, 15,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138271,140115,139822,137421,140306,139844,140178,140222,138885,141512,140497,140035,139056,140374,140664,140123,140021,140609,140455,140045 2004-03-02T06:06:48.099, 1522.25472337,1022, 7867, 492325, 15,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138859,138789,139142,139177,139171,138936,141301,139576,139842,140570,139689,140797,139668,142593,137497,138750,138801,138577,137190,137488 2004-03-02T06:07:28.099, 1522.25518633,1022, 7868, 492365, 15,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138677,140135,137616,140075,141777,141013,139018,143475,137552,141087,143098,140182,140195,137589,141502,135433,137097,140626,142408,143195 2004-03-02T06:08:08.099, 1522.25564929,1022, 7869, 492405, 15,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140090,136279,135603,135935,134023,138594,143856,145306,142149,140569,139703,138670,137197,137400,137639,138423,139008,136290,132080,136469 2004-03-02T06:08:48.099, 1522.25611226,1022, 7870, 492445, 15,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133991,133755,135721,138081,142487,141434,140998,142338,147461,146714,144490,141943,142478,140064,134126,138975,136444,138208,143732,141869 2004-03-02T06:09:28.099, 1522.25657522,1022, 7871, 492485, 15,100,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138711,137296,144297,138541,143894,135583,144023,142151,140239,137992,139436,141355,140357,139148,137325,135542,138186,136866,138116,138643 2004-03-02T06:10:08.099, 1522.25703818,1022, 7872, 492525, 15,100,110, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137523,139264,135273,138414,138043,140139,138934,140887,138389,141910,140074,141374,141953,139305,139036,138917,141042,139980,140418,136822 2004-03-02T06:10:48.099, 1522.25750115,1022, 7873, 492565, 15,100,103, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142770,141402,130795,137572,140729,145246,145399,115117,135579,135479,137837,140505,138047,132427,131782,148252,142199,141626,142113,139659 2004-03-02T06:11:28.099, 1522.25796411,1022, 7874, 492605, 15,100,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144730,143127,144576,146344,144167,143871,144619,137379,144335,138521,142491,141394,137504,136312,136199,142330,137370,139068,139703,143522 2004-03-02T06:12:08.103, 1522.25842712,1022, 7875, 492645, 16,100,108, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139767,143942,143712,146085,143709,139669,141329,143116,138323,143069,147866,146190,143390,146724,140898,144059,143051,142187,145358,142017 2004-03-02T06:12:48.103, 1522.25889008,1022, 7876, 492685, 16,100,120, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139963,139328,137682,139081,137870,140736,141559,141054,136655,142258,139797,140154,140826,137843,140056,141701,142849,145732,144493,144463 2004-03-02T06:13:28.107, 1522.25935309,1022, 7877, 492725, 17,100,120, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142013,139899,139600,136589,138420,136400,139864,137051,138421,140337,138603,138637,136333,139241,138762,134720,137376,138399,135596,139854 2004-03-02T06:14:08.103, 1522.25981601,1022, 7878, 492765, 16,100,179, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141832,143684,139879,140946,138094,139301,140051,137501,137780,138692,139523,140212,137901,137392,137091,137118,138163,139229,139735,138881 2004-03-02T06:14:48.099, 1522.26027892,1022, 7879, 492805, 15,100,129, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139458,139429,140781,141436,140149,140792,140066,139637,139853,139763,138956,139041,138661,138423,139880,133262,138682,138847,139731,139293 2004-03-02T06:15:28.099, 1522.26074189,1022, 7880, 492845, 15,100,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139176,138220,136943,139026,138762,140172,140161,139347,139997,141830,141662,140706,140451,141280,140439,140001,141764,141192,140339,139974 2004-03-02T06:16:08.099, 1522.26120485,1022, 7881, 492885, 15,100,119, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140549,139120,137763,141984,141183,142460,142778,143845,141138,138823,139678,143818,140907,141586,140392,141170,140452,140414,135712,142579 2004-03-02T06:16:48.103, 1522.26166786,1022, 7882, 492925, 16,100,173, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140945,140566,139554,140864,141877,143020,143205,142053,143997,141272,146170,136871,139908,141222,142934,141757,142787,141227,141611,140890 2004-03-02T06:17:28.103, 1522.26213082,1022, 7883, 492965, 16,100,182, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139796,138620,138870,140142,139641,140205,140721,140408,140469,140816,141731,140425,139360,139978,140167,142156,139738,140335,143143,138747 2004-03-02T06:18:08.103, 1522.26259378,1022, 7884, 493005, 16,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139037,143849,139443,141928,141724,142711,138328,139823,142592,140304,143727,138174,140878,138654,132995,135768,138495,139384,139370,142146 2004-03-02T06:18:48.103, 1522.26305675,1022, 7885, 493045, 16,100,183, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143400,142197,139384,135034,135737,135728,141043,144538,138953,138796,135471,137951,142858,139100,139611,142390,139125,153105,145066,138640 2004-03-02T06:19:28.103, 1522.26351971,1022, 7886, 493085, 16,100,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137799,140676,142200,138042,140568,140427,141864,142980,141889,141243,136646,137861,137852,141956,140496,137003,137817,131832,141536,145560 2004-03-02T06:20:08.099, 1522.26398263,1022, 7887, 493125, 15,100,127, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137898,139209,134633,126454,136999,134946,139538,135607,135701,136795,136011,133316,141185,138889,139423,137351,143812,138775,140612,138622 2004-03-02T06:20:48.099, 1522.26444559,1022, 7888, 493165, 15,100,108, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136590,140043,139814,140379,141021,141387,142319,142218,142022,144259,141975,141948,140701,141338,141048,141593,143636,141972,137373,139507 2004-03-02T06:21:28.103, 1522.26490860,1022, 7889, 493205, 16,100,126, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143194,143022,140624,137600,141049,143127,141403,133991,140213,137614,140198,137591,136950,140753,143878,147051,144884,143710,141541,142846 2004-03-02T06:22:08.103, 1522.26537156,1022, 7890, 493245, 16,100,133, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142786,141975,142483,141098,140087,137810,140274,142360,141172,141542,140554,139628,138468,138789,140006,140563,139370,142225,140013,142097 2004-03-02T06:22:48.103, 1522.26583453,1022, 7891, 493285, 16,100,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140418,141586,140859,141061,141841,139317,139184,140906,139875,140199,140863,140915,139016,138778,139351,141078,142063,140596,139994,141894 2004-03-02T06:23:28.103, 1522.26629749,1022, 7892, 493325, 16,100,131, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139604,140277,140648,140085,139506,139360,140498,139526,138857,141383,141612,139871,141704,134627,134409,140094,137177,139258,146132,142669 2004-03-02T06:24:08.103, 1522.26676045,1022, 7893, 493365, 16,100,106, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141097,144480,140402,141773,140664,138507,139927,140151,137982,140006,138264,139591,140805,144710,139315,144005,142509,141689,141290,137777 2004-03-02T06:24:48.103, 1522.26722341,1022, 7894, 493405, 16,100,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139029,138751,138858,139563,141185,137929,138042,139099,140046,141981,139444,139362,139141,142255,136227,140751,136305,142972,133781,135327 2004-03-02T06:25:28.103, 1522.26768638,1022, 7895, 493445, 16,100,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136884,130496,136278,133229,138276,140133,136706,138119,138536,138754,137537,137874,139044,136814,138476,138911,140181,140299,139287,139151 2004-03-02T06:26:08.103, 1522.26814934,1022, 7896, 493485, 16,100,134, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141209,141623,141239,139906,140428,141054,141318,142691,141359,142260,141417,140656,141801,140612,141125,140804,140905,140308,139740,139610 2004-03-02T06:26:48.103, 1522.26861230,1022, 7897, 493525, 16,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138364,139987,141329,139853,141893,141449,142561,142791,140226,140771,140947,141254,141530,141328,140927,141451,141052,141180,137249,140413 2004-03-02T06:27:28.103, 1522.26907527,1022, 7898, 493565, 16,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142778,144797,143984,147755,142807,143122,147039,143729,143201,139610,140924,138657,137577,136695,138103,139452,138112,133908,137184,139580 2004-03-02T06:28:08.103, 1522.26953823,1022, 7899, 493605, 16,100,115, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138853,137396,141119,143899,140874,142920,138755,133456,135510,139977,136342,136243,137655,137214,137532,137999,138942,139682,139490,139407 2004-03-02T06:28:48.103, 1522.27000119,1022, 7900, 493645, 16,100,106, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140440,139884,139473,139953,141120,140189,142226,141052,142541,140160,141725,138549,138827,138509,135258,139144,137847,138750,139390,139151 2004-03-02T06:29:28.103, 1522.27046416,1022, 7901, 493685, 16,100,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140564,140709,140285,140236,139879,139685,139088,139660,140268,140657,139876,140542,140075,140951,141066,141287,142522,141831,140791,141595 2004-03-02T06:30:08.107, 1522.27092716,1022, 7902, 493725, 17,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140319,139647,140750,140849,140822,139730,141335,140641,137990,140554,143270,143956,139326,142553,143288,142107,140025,139769,141366,138986 2004-03-02T06:30:48.107, 1522.27139013,1022, 7903, 493765, 17,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134629,138870,139643,139407,143403,138729,139977,142493,139918,138414,139185,138370,141874,138329,141567,142812,134405,135984,140484,135685 2004-03-02T06:31:28.107, 1522.27185309,1022, 7904, 493805, 17,100,110, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141775,139188,140450,137517,137658,139679,140103,140499,138362,137042,139352,136700,141116,136974,134605,134857,141903,142583,140820,138721 2004-03-02T06:32:08.103, 1522.27231601,1022, 7905, 493845, 16,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136372,139191,138821,139053,137538,140907,140131,141371,140111,139037,142853,140689,140988,138028,140150,138585,137595,143282,140551,139858 2004-03-02T06:32:48.103, 1522.27277897,1022, 7906, 493885, 16,100, 97, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,141392,139340,137256,136130,138357,141042,139348,140080,140222,139111,139312,139042,139486,139161,139152,139428,138825,139930,139296 2004-03-02T06:33:28.103, 1522.27324193,1022, 7907, 493925, 16,100,137, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139058,139591,138576,137549,139116,140176,140248,139864,138285,139580,139282,140197,139950,140495,139163,139587,139648,140285,140064,140166 2004-03-02T06:34:08.103, 1522.27370490,1022, 7908, 493965, 16,100,118, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138942,139594,139546,140499,141479,141076,140091,139287,138567,140073,142876,141512,140226,140593,140869,139748,138101,134020,134225,139056 2004-03-02T06:34:48.107, 1522.27416791,1022, 7909, 494005, 17,100,127, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139196,137684,134366,132360,139191,138389,138130,136460,137766,138950,140132,139080,138451,137759,137993,137438,137705,135986,139052,138915 2004-03-02T06:35:28.107, 1522.27463087,1022, 7910, 494045, 17,100,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139444,141242,137609,140431,139847,138186,139909,140281,139489,137976,137264,137684,138472,138631,138747,137783,135944,140687,136390,137517 2004-03-02T06:36:08.107, 1522.27509383,1022, 7911, 494085, 17,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141064,138227,136078,138416,137845,137502,137953,138305,138907,139339,138902,140858,138764,138644,138265,138278,138801,138688,138488,138787 2004-03-02T06:36:48.107, 1522.27555679,1022, 7912, 494125, 17,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138685,139238,138041,138575,136243,140866,137898,140298,137169,139316,140014,138899,137867,139404,139646,141057,139343,140669,138127,140465 2004-03-02T06:37:28.103, 1522.27601971,1022, 7913, 494165, 16,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140463,137496,141073,139637,135656,138029,140913,138698,138047,137876,138632,137553,139445,139884,138331,138025,140184,139359,139012,138488 2004-03-02T06:38:08.103, 1522.27648267,1022, 7914, 494205, 16,100,106, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139491,139151,139054,139021,140028,139250,139247,139798,139746,139226,139844,139425,139199,139141,139246,139562,139628,139319,139271,138653 2004-03-02T06:38:48.103, 1522.27694564,1022, 7915, 494245, 16,100,102, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139260,138673,138894,139028,138737,139470,138988,138618,138052,138768,139089,138457,138718,138521,138531,139617,140605,141327,140574,140554 2004-03-02T06:39:28.107, 1522.27740865,1022, 7916, 494285, 17,100,127, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140798,140228,139645,139083,139572,139175,139005,139308,139214,139847,139256,139576,140025,139632,139922,140183,140918,140741,140723,141717 2004-03-02T06:40:08.107, 1522.27787161,1022, 7917, 494325, 17,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,145585,144740,141502,132507,127320,133506,135175,136973,135304,133965,133678,134289,136622,138613,138854,139470,139796,139626,140677 2004-03-02T06:40:48.107, 1522.27833457,1022, 7918, 494365, 17,100,137, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139901,140268,141019,142399,141177,141363,141254,140189,140290,140488,140610,140083,140357,139775,139628,139851,139169,139966,140003,139438 2004-03-02T06:41:28.107, 1522.27879753,1022, 7919, 494405, 17,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140028,141008,138182,139655,139687,139359,140035,140408,140659,140927,141892,140515,139881,139769,140916,140878,140501,140212,139590,140518 2004-03-02T06:42:08.107, 1522.27926050,1022, 7920, 494445, 17,100,108, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140892,141209,141515,141027,140612,142596,140867,140268,139581,139575,138681,136707,137699,138248,138929,138718,138370,138081,140559,139485 2004-03-02T06:42:48.103, 1522.27972341,1022, 7921, 494485, 16,100,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137904,138683,136402,140618,140179,134372,134714,138367,137493,138010,139403,140512,141094,138932,138030,135828,137262,140710,138233,135773 2004-03-02T06:43:28.103, 1522.28018638,1022, 7922, 494525, 16,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,138821,134993,141811,136245,133111,137542,136163,137920,140143,137512,132681,136690,138749,139446,140373,142107,137833,137073,139602 2004-03-02T06:44:08.107, 1522.28064939,1022, 7923, 494565, 17,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135371,139053,137124,135409,136879,136269,135603,137500,137730,139921,138145,139126,137797,137808,137404,136349,139752,134675,139376,137236 2004-03-02T06:44:48.107, 1522.28111235,1022, 7924, 494605, 17,100,133, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142082,138041,138317,139562,138929,139223,139398,139096,139362,139401,139219,139479,138789,139718,139823,138794,138910,139479,137996,140046 2004-03-02T06:45:28.107, 1522.28157531,1022, 7925, 494645, 17,100,103, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141213,141560,140212,140667,138193,139551,138803,139077,140412,140219,141696,142936,142155,137977,141224,137516,141873,143122,138696,141248 2004-03-02T06:46:08.107, 1522.28203828,1022, 7926, 494685, 17,100,110, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139545,138006,139488,139297,139918,139807,140015,140455,140423,139496,140231,140583,139978,140668,140147,139765,139554,138311,142594,139404 2004-03-02T06:46:48.107, 1522.28250124,1022, 7927, 494725, 17,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139468,139621,139163,139624,139877,139968,139762,139930,139377,139370,139362,139477,139275,139382,139479,139696,139648,139414,139325,139143 2004-03-02T06:47:28.107, 1522.28296420,1022, 7928, 494765, 17,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138819,138300,138655,139013,139374,139261,139777,139152,137670,139690,138688,138536,139305,138511,137811,138862,138653,137797,138441,138478 2004-03-02T06:48:08.107, 1522.28342716,1022, 7929, 494805, 17,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139327,140085,139881,137452,138214,137424,138834,134469,137792,138915,138353,137672,137559,138782,139698,137504,139791,137248,139308,136227 2004-03-02T06:48:48.107, 1522.28389013,1022, 7930, 494845, 17,100,161, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138983,136409,137585,138078,137159,139949,138823,138091,139132,139522,139787,140052,138849,140271,138687,139069,139775,139732,139617,139102 2004-03-02T06:49:28.107, 1522.28435309,1022, 7931, 494885, 17,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141661,140341,139732,142616,137273,130922,136342,139272,140582,142542,142767,144721,139788,136438,139219,139479,140489,141595,140719,141661 2004-03-02T06:50:08.107, 1522.28481605,1022, 7932, 494925, 17,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143838,139731,141686,146004,141345,139040,139121,140182,137112,135115,136168,138519,138639,139586,141676,142011,143019,141073,140203,141440 2004-03-02T06:50:48.107, 1522.28527902,1022, 7933, 494965, 17,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141670,143038,141853,143054,142985,140285,143329,145545,144462,143370,143393,143710,141890,141123,141997,140555,139296,139569,141474,140095 2004-03-02T06:51:28.107, 1522.28574198,1022, 7934, 495005, 17,100,142, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140757,140402,141390,142008,141214,141319,141134,140151,140727,141132,141721,141110,139868,140709,142257,140425,139454,139424,140089,140097 2004-03-02T06:52:08.107, 1522.28620494,1022, 7935, 495045, 17,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136697,137156,140283,141281,137871,135009,135950,138236,136720,138051,137292,136283,136880,137458,137303,139725,137835,137260,136783,137876 2004-03-02T06:52:48.111, 1522.28666795,1022, 7936, 495085, 18,100,141, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135198,137247,137217,137519,136358,138179,138958,135551,136657,133360,136126,137892,138970,137229,139233,139083,140543,138506,139506,137326 2004-03-02T06:53:28.107, 1522.28713087,1022, 7937, 495125, 17,100,119, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139259,138806,131351,136294,136787,139668,138696,138036,139819,142149,131864,137782,136845,136186,131468,139796,138280,137336,138824,134852 2004-03-02T06:54:08.111, 1522.28759388,1022, 7938, 495165, 18,100,123, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134801,128917,137640,136088,141913,137403,135618,138318,137483,138399,135761,138225,135030,135219,135495,139561,132860,137482,136745,133853 2004-03-02T06:54:48.107, 1522.28805679,1022, 7939, 495205, 17,100,150, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134287,135485,130344,132669,134907,134837,131763,140382,135307,136054,132915,137833,134575,132448,138721,144661,138759,139345,146617,138104 2004-03-02T06:55:28.107, 1522.28851976,1022, 7940, 495245, 17,100,101, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137984,139328,139292,137005,139679,141275,137802,140678,138548,139518,137524,139421,138933,139456,138998,138685,139177,139206,139124,138507 2004-03-02T06:56:08.107, 1522.28898272,1022, 7941, 495285, 17,100,104, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139683,137555,139813,140328,141532,138662,140555,138777,139271,139080,140613,139246,141942,141240,139968,141604,140512,140182,141117,142356 2004-03-02T06:56:48.107, 1522.28944568,1022, 7942, 495325, 17,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140856,140803,141891,143276,140869,142491,142114,144265,141264,141683,139434,139153,138370,138854,141470,138342,140889,140698,141077,140587 2004-03-02T06:57:28.111, 1522.28990869,1022, 7943, 495365, 18,100,114, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141279,140432,139522,140944,137829,139013,141353,139158,139891,141062,143191,139292,143656,145011,141078,142511,141473,141606,141429,141040 2004-03-02T06:58:08.107, 1522.29037161,1022, 7944, 495405, 17,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141838,149286,140001,139757,139722,139537,136314,139239,141098,139348,136406,137767,145429,135700,135780,141215,139039,144751,157174,113628 2004-03-02T06:58:48.107, 1522.29083457,1022, 7945, 495445, 17,100,147, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155652,151277,140816,137120,145498,137508,134957,139407,138656,139080,139759,141873,144095,138175,137477,140765,139654,140167,142136,130876 2004-03-02T06:59:28.107, 1522.29129753,1022, 7946, 495485, 17,100,173, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137370,139493,136266,133871,142238,130792,133162,136308,136963,141338,139091,138163,140331,139320,137618,136487,140215,140458,133597,133941 2004-03-02T07:00:08.107, 1522.29176050,1022, 7947, 495525, 17,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135332,138426,136778,138517,139594,139174,138665,137810,140283,137570,136481,137745,137788,138410,137142,138020,137723,136287,136851,137881 2004-03-02T07:00:48.107, 1522.29222346,1022, 7948, 495565, 17,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139595,137968,139708,138923,138733,136703,139587,139354,137436,134820,136980,138173,139007,138715,136836,139208,139205,138019,136187,138989 2004-03-02T07:01:28.107, 1522.29268642,1022, 7949, 495605, 17,100,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138203,137069,137810,137712,138549,138991,139226,139688,139708,139342,138843,138934,138261,138778,139569,139990,139062,138286,139117,139957 2004-03-02T07:02:08.111, 1522.29314943,1022, 7950, 495645, 18,101,109, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139581,140420,140129,140066,139105,138543,137965,139008,135727,135840,138350,138233,138240,140251,140498,138850,139535,139535,139190,139882 2004-03-02T07:02:48.111, 1522.29361240,1022, 7951, 495685, 18,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,139274,140153,139504,139490,140400,139761,142031,141671,139956,139206,140515,139753,139748,138945,138029,140446,136038,140155,139304 2004-03-02T07:03:28.111, 1522.29407536,1022, 7952, 495725, 18,100,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138146,140100,138156,143480,139459,139035,139115,140327,143055,141255,140032,137172,136041,137085,136915,136229,140422,137670,137749,138141 2004-03-02T07:04:08.107, 1522.29453828,1022, 7953, 495765, 17,100,107, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141042,140141,143198,143654,142272,139323,141013,140096,140388,140220,140168,140139,139960,140939,139765,140292,140252,139389,139218,138343 2004-03-02T07:04:48.107, 1522.29500124,1022, 7954, 495805, 17,100,144, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139269,138323,139738,137750,139364,140396,139824,139497,139125,139572,139112,139490,140222,139627,139950,139279,139608,139252,139764,139615 2004-03-02T07:05:28.107, 1522.29546420,1022, 7955, 495845, 17,100,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138694,139635,139287,139401,139279,139274,138996,139529,139359,139561,139601,139082,139263,139260,138815,138100,138883,139700,138710,138216 2004-03-02T07:06:08.111, 1522.29592721,1022, 7956, 495885, 18,100,150, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138435,138727,139564,139559,138839,137127,138264,137903,137971,138384,137663,139029,138132,137649,138034,138602,137852,138485,138396,136400 2004-03-02T07:06:48.111, 1522.29639017,1022, 7957, 495925, 18,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141731,138796,138336,138787,138515,138802,139129,138009,139168,139165,138838,138736,139301,139355,139932,138898,138781,138842,139371,138849 2004-03-02T07:07:28.111, 1522.29685314,1022, 7958, 495965, 18,100,125, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139030,139401,138763,139272,139679,140013,140057,139595,140204,139328,138867,139200,139215,140069,140105,139817,139648,139502,139251,139670 2004-03-02T07:08:08.111, 1522.29731610,1022, 7959, 496005, 18,100,110, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139451,139747,139988,140013,140078,139970,140154,140085,140083,139871,139873,140438,140391,140723,140075,140544,139719,139513,139790,139680 2004-03-02T07:08:48.111, 1522.29777906,1022, 7960, 496045, 18,100,101, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,139841,139636,139652,139918,139958,139890,139519,139472,139420,139622,139658,139470,139502,139742,139990,140078,139963,139896,139654 2004-03-02T07:09:28.107, 1522.29824198,1022, 7961, 496085, 17,100,104, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139279,139776,139793,140022,140025,139860,140213,139680,139683,139498,139233,139062,138683,138905,139203,139393,139880,139691,139742,139547 2004-03-02T07:10:08.107, 1522.29870494,1022, 7962, 496125, 17,100,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139698,139602,139700,139664,139085,139436,139591,139533,139304,139489,139286,139532,139532,139354,139582,139313,139443,139215,139509,139552 2004-03-02T07:10:48.107, 1522.29916791,1022, 7963, 496165, 17,100,133, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139373,139381,139465,139640,139629,139600,139589,139873,139919,139815,139658,139810,139528,140180,140007,139804,139626,139674,139896,139753 2004-03-02T07:11:28.115, 1522.29963096,1022, 7964, 496205, 19,100,101, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139232,139378,139249,139915,139780,139542,139564,139551,139940,140077,139929,139573,139194,139516,139796,139847,140024,140238,140282,139990 2004-03-02T07:12:08.111, 1522.30009388,1022, 7965, 496245, 18,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140311,137621,138371,141993,138872,139534,139690,140591,138759,140752,138880,140678,139846,140190,139184,139602,139340,139517,139095,139239 2004-03-02T07:12:48.111, 1522.30055684,1022, 7966, 496285, 18,100,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139029,139466,139609,139734,139646,139456,139422,139600,139172,139549,139421,139347,139467,138677,139456,139555,139846,139070,139498,139481 2004-03-02T07:13:28.111, 1522.30101980,1022, 7967, 496325, 18,100,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139029,138989,139021,138836,139430,139142,139210,139634,139579,139620,139947,140295,139818,139840,139621,139725,139689,139765,139811,139347 2004-03-02T07:14:08.111, 1522.30148277,1022, 7968, 496365, 18,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138834,139485,139900,140047,139760,139759,139873,139568,139405,139780,139772,139579,139650,139403,138961,139640,139193,139450,139258,139682 2004-03-02T07:14:48.111, 1522.30194573,1022, 7969, 496405, 18,100,140, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139516,139441,139616,139076,139173,139691,140475,140014,139976,139519,139881,139542,140136,140097,140033,140096,139941,139893,140046,139806 2004-03-02T07:15:28.107, 1522.30240865,1022, 7970, 496445, 17,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139411,139925,140153,139564,140041,140677,139527,138791,140568,140439,139174,139416,140287,140543,139311,139813,140622,140392,139481,139813 2004-03-02T07:16:08.111, 1522.30287166,1022, 7971, 496485, 18,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139705,140334,139552,139806,140006,139822,139547,139921,139865,139655,140017,139566,139967,139929,140059,140124,139909,139409,139969,139522 2004-03-02T07:16:48.111, 1522.30333462,1022, 7972, 496525, 18,100,130, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139322,139645,139164,139670,139279,139413,139716,139501,139698,140040,139592,139757,139906,139365,139742,139607,139588,139182,139622,139553 2004-03-02T07:17:28.111, 1522.30379758,1022, 7973, 496565, 18,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139242,138773,139016,139783,139632,139408,140048,139397,139477,138601,139792,139146,138828,140054,140889,139542,140299,139445,139350,139989 2004-03-02T07:18:08.111, 1522.30426054,1022, 7974, 496605, 18,100,174, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138462,139350,139516,139509,139876,139853,139677,138369,139811,139941,139421,139867,141028,140056,139965,139053,138654,139618,139867,139991 2004-03-02T07:18:48.111, 1522.30472351,1022, 7975, 496645, 18,100,176, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139287,139856,140310,139581,139326,139945,141089,140885,139656,139186,137126,139031,139357,139614,138342,138445,139666,140214,140195,140154 2004-03-02T07:19:28.111, 1522.30518647,1022, 7976, 496685, 18,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139022,137469,140784,139715,140486,138124,140584,140764,140653,139130,140017,140010,139409,139647,140022,139473,139091,141770,140393,140276 2004-03-02T07:20:08.115, 1522.30564948,1022, 7977, 496725, 19,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140652,140827,140289,140025,139667,139226,140561,140072,140800,140455,140450,140797,140564,140284,139882,139898,140067,140765,140290,140888 2004-03-02T07:20:48.115, 1522.30611244,1022, 7978, 496765, 19,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140122,140916,140238,140192,140801,138653,139586,140352,140819,139979,140295,140216,139781,139784,139921,139858,139500,139949,140344,140026 2004-03-02T07:21:28.111, 1522.30657536,1022, 7979, 496805, 18,100,103, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140216,140381,140523,140930,140190,140395,140570,141537,140905,139880,139823,139770,139416,139760,139806,139769,139295,139433,139896,139882 2004-03-02T07:22:08.111, 1522.30703832,1022, 7980, 496845, 18,100,106, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139674,139619,139853,139166,139755,139326,139447,139397,138772,139506,139357,139322,140010,140291,139869,139591,139682,139506,140038,139442 2004-03-02T07:22:48.111, 1522.30750128,1022, 7981, 496885, 18,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139497,139328,139657,139585,139492,139027,139521,138591,139728,138979,139713,139859,138046,138064,139205,139392,138917,138101,139220,138027 2004-03-02T07:23:28.111, 1522.30796425,1022, 7982, 496925, 18,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139493,140457,138965,139738,138472,139392,141512,141030,139341,138838,139278,140309,139953,139008,139593,139600,140073,139458,140113,138905 2004-03-02T07:24:08.111, 1522.30842721,1022, 7983, 496965, 18,100,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139280,138947,139591,139169,138856,140099,139149,139912,139809,138494,141496,139777,139352,138718,137830,139202,139710,139411,140051,139979 2004-03-02T07:24:48.115, 1522.30889022,1022, 7984, 497005, 19,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138402,139474,136336,139283,139981,141118,138578,139984,138241,140157,139371,139906,139657,141914,140067,137001,139206,139333,139961,141848 2004-03-02T07:25:28.115, 1522.30935318,1022, 7985, 497045, 19,100,106, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137673,140923,137832,138963,138467,139889,135931,137636,138500,139464,139222,139128,139143,139474,139609,139510,138689,140581,139871,138184 2004-03-02T07:26:08.115, 1522.30981615,1022, 7986, 497085, 19,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138495,138780,139674,139714,139789,139395,139491,139843,139565,139222,139377,138992,140768,141360,139231,138367,140296,140176,138616,140293 2004-03-02T07:26:48.111, 1522.31027906,1022, 7987, 497125, 18,100,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139153,139849,138760,139452,139952,139848,140082,139715,140229,139633,139759,140039,140108,140120,140378,140114,140236,139943,140423,139947 2004-03-02T07:27:28.111, 1522.31074203,1022, 7988, 497165, 18,100,133, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139700,139958,140066,140070,140445,140360,140104,140243,140088,139838,140196,139926,140152,140353,140238,139867,140617,139189,140276,140544 2004-03-02T07:28:08.111, 1522.31120499,1022, 7989, 497205, 18,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140773,140973,140597,140611,140412,140473,140109,139707,140143,140131,139949,140330,140641,140160,140044,140175,139992,140319,139981,140072 2004-03-02T07:28:48.111, 1522.31166795,1022, 7990, 497245, 18,100,142, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140164,140287,139895,139332,139305,139832,140631,140054,140200,139378,140306,138573,139201,139720,139966,139735,139496,139820,139040,139539 2004-03-02T07:29:28.115, 1522.31213096,1022, 7991, 497285, 19,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139148,139122,138985,139547,139670,140312,139708,139065,139228,140020,141401,140143,139123,139767,139470,140225,142104,140578,139699,139770 2004-03-02T07:30:08.115, 1522.31259392,1022, 7992, 497325, 19,100,115, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139293,139906,139313,139646,139046,140808,140025,137073,140818,141204,139866,139191,140268,139204,139292,138514,139559,140026,139981,139354 2004-03-02T07:30:48.115, 1522.31305689,1022, 7993, 497365, 19,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139505,140794,139806,139514,139016,138686,139347,139374,139673,139295,138943,139594,139901,139646,138657,139346,139482,139669,139451,139675 2004-03-02T07:31:28.115, 1522.31351985,1022, 7994, 497405, 19,100,112, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139796,139540,140126,139689,139413,139168,139816,140114,139537,139858,139827,139976,139886,140051,139602,139546,139886,139667,139690,139670 2004-03-02T07:32:08.111, 1522.31398277,1022, 7995, 497445, 18,101,109, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139269,139245,140039,139133,139625,139133,139757,139951,138971,140977,139572,139999,139553,139384,138945,140100,140323,138891,140191,138701 2004-03-02T07:32:48.115, 1522.31444578,1022, 7996, 497485, 19,100,113, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,140106,139731,139501,141202,138964,138997,139895,139333,139425,139579,139227,139289,139449,139206,139274,139480,138917,139541,138328 2004-03-02T07:33:28.115, 1522.31490874,1022, 7997, 497525, 19,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139616,138703,139990,139632,140822,137563,138676,138351,139604,137780,139824,139832,139071,139291,138948,139295,139002,138768,138190,138736 2004-03-02T07:34:08.115, 1522.31537170,1022, 7998, 497565, 19,100,110, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138106,138711,139194,139321,138029,140660,140410,139010,138932,139592,139849,139614,139185,138722,139094,139721,139259,139135,139021,139789 2004-03-02T07:34:48.115, 1522.31583466,1022, 7999, 497605, 19,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140415,137663,139007,138431,138751,135567,139706,138346,140953,139361,137738,140070,137147,139763,139730,140877,138815,138369,138826,139485 2004-03-02T07:35:28.115, 1522.31629763,1022, 8000, 497645, 19,100,152, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138345,138339,140183,142521,139923,141902,141422,140639,138062,140781,136182,138428,139315,136509,141581,138122,138189,140522,140658,142411 2004-03-02T07:36:08.115, 1522.31676059,1022, 8001, 497685, 19,100,127, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140844,140070,138662,138169,138667,139039,139492,139764,139182,138358,138798,138417,138835,138627,140670,139114,139923,141394,139628,139914 2004-03-02T07:36:48.111, 1522.31722351,1022, 8002, 497725, 18,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138830,137618,139811,140494,137772,138718,142187,139570,139552,137984,138945,138702,138821,138729,138470,138904,138964,139628,139502,139223 2004-03-02T07:37:28.115, 1522.31768652,1022, 8003, 497765, 19,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139834,139862,139872,139210,139527,139180,139591,139057,138642,139034,141900,141266,138967,140106,138931,140361,138865,137787,137381,137636 2004-03-02T07:38:08.115, 1522.31814948,1022, 8004, 497805, 19,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140409,136138,138944,137312,140054,139514,137702,137184,139834,137738,141894,137446,141646,137534,138902,139840,140476,140013,139644,139891 2004-03-02T07:38:48.115, 1522.31861244,1022, 8005, 497845, 19,100,116, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139617,140252,139803,139748,139299,139314,139555,138217,140210,138198,137413,138534,139950,137139,140072,139023,138134,138209,139430,140640 2004-03-02T07:39:28.115, 1522.31907541,1022, 8006, 497885, 19,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139393,141831,137239,139305,138068,140061,138373,139146,138789,139697,139088,139562,138853,139093,139199,138715,139744,138829,139335,138497 2004-03-02T07:40:08.119, 1522.31953841,1022, 8007, 497925, 20,101,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,138950,139192,139115,138778,139484,139302,139068,139212,138910,139890,140101,138715,138309,139186,139684,140430,138631,138242,139647 2004-03-02T07:40:48.115, 1522.32000133,1022, 8008, 497965, 19,100,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141548,139979,138435,138851,140428,135192,134404,142242,131787,139281,142686,140020,133502,143848,140095,115672,140327,135222,141490,135933 2004-03-02T07:41:28.115, 1522.32046429,1022, 8009, 498005, 19,100,141, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123281,141613,141950,141067,138860,136342,140177,149830,140564,140777,145459,139562,143200,135176,139218,137521,140383,134697,137565,140754 2004-03-02T07:42:08.115, 1522.32092726,1022, 8010, 498045, 19,100,154, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122120,136908,138743,137492,141122,135275,134374,140151,137438,156143,106566,149354,123807,139152,144897,145012,138693,134747,138159,135076 2004-03-02T07:42:48.115, 1522.32139022,1022, 8011, 498085, 19,101,130, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136353,139000,138781,139771,140500,138557,143676,140605,135557,133489,137519,140258,140397,141533,141427,139088,136427,138530,140215,134902 2004-03-02T07:43:28.115, 1522.32185318,1022, 8012, 498125, 19,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140692,136323,140299,137211,139318,140704,137805,138474,141836,141279,139382,138708,139114,138925,139211,138041,139355,140553,139755,138865 2004-03-02T07:44:08.115, 1522.32231615,1022, 8013, 498165, 19,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138158,139423,137848,138473,138734,138496,138948,139064,137599,137608,137232,137707,137688,138297,138967,141002,138691,134757,138301,137739 2004-03-02T07:44:48.115, 1522.32277911,1022, 8014, 498205, 19,100,117, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138719,137222,140444,139530,139420,138144,138496,140113,137989,137638,138708,136846,140386,139762,139325,138738,138983,139553,139657,140336 2004-03-02T07:45:28.115, 1522.32324207,1022, 8015, 498245, 19,100,111, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139225,138367,138655,141886,140369,139569,139044,139540,137209,137449,138435,139369,138853,135732,139487,142175,142878,141111,136493,136078 2004-03-02T07:46:08.119, 1522.32370508,1022, 8016, 498285, 20,100,149, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131323,141681,138978,138139,139305,137462,139500,136029,136611,141740,140454,139228,142401,140574,139959,140143,138397,138717,139053,139980 2004-03-02T07:46:48.119, 1522.32416804,1022, 8017, 498325, 20,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139157,134508,139218,142616,140337,141975,139811,135533,137844,141094,139743,141164,142218,141220,137694,140280,143785,143995,138619,139154 2004-03-02T07:47:28.119, 1522.32463101,1022, 8018, 498365, 20,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137615,136967,139659,145008,139882,141760,140437,135161,138707,139601,136671,137137,145419,138911,127599,140350,143786,140717,140434,139826 2004-03-02T07:48:08.115, 1522.32509392,1022, 8019, 498405, 19,100,119, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130683,137786,135334,138190,135397,139672,143293,136076,143641,140447,140873,137214,139342,141252,138359,140941,135030,129835,140254,136960 2004-03-02T07:48:48.115, 1522.32555689,1022, 8020, 498445, 19,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142991,138151,141003,139349,141209,140113,140517,132662,140844,137936,139188,138012,137797,136965,139108,140672,138629,140913,139620,140965 2004-03-02T07:49:28.115, 1522.32601985,1022, 8021, 498485, 19,100,115, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,140446,138535,141908,136723,140322,136900,138690,135668,139029,143794,140316,138721,139182,138462,139940,141544,138981,139877,136319 2004-03-02T07:50:08.115, 1522.32648281,1022, 8022, 498525, 19,100,111, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137671,140766,140983,140055,135975,140917,139709,138473,140538,137257,138039,141686,141120,141546,139292,138062,137692,138240,138342,139076 2004-03-02T07:50:48.119, 1522.32694582,1022, 8023, 498565, 20,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,139856,140097,138071,137293,138455,139609,138053,141417,140368,137944,138972,138457,138440,136028,138145,143074,138991,142683,140350 2004-03-02T07:51:28.119, 1522.32740878,1022, 8024, 498605, 20,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138506,139160,139542,139122,136808,140027,136675,141633,138471,134158,138611,138705,138133,139065,141004,139702,138643,138886,140068,139926 2004-03-02T07:52:08.115, 1522.32787170,1022, 8025, 498645, 19,100,124, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139360,139004,139258,139708,138394,138851,138378,138871,139779,140237,139037,139583,137211,138877,137782,137519,139989,137900,141241,135493 2004-03-02T07:52:48.119, 1522.32833471,1022, 8026, 498685, 20,100,106, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137808,139294,141408,141452,137856,137071,142108,138955,139455,136870,140229,137756,139307,140979,140082,137738,139486,138820,139716,139757 2004-03-02T07:53:28.119, 1522.32879767,1022, 8027, 498725, 20,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138003,140012,138838,139369,139479,140924,137943,138440,141308,139884,136654,137718,140540,137955,139077,139105,139883,140715,140136,139068 2004-03-02T07:54:08.115, 1522.32926059,1022, 8028, 498765, 19,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138578,139290,138675,138709,138791,139529,138219,137770,140646,139864,138919,137920,139031,138917,138371,138786,138582,138931,138825,139133 2004-03-02T07:54:48.115, 1522.32972355,1022, 8029, 498805, 19,100,113, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,138533,139334,138812,138883,139788,139590,138132,139268,139046,138666,138859,139289,138595,138449,138409,138795,138829,138673,138767 2004-03-02T07:55:28.115, 1522.33018652,1022, 8030, 498845, 19,100,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139081,139249,139461,138829,139462,139554,139527,139072,139136,139454,138785,138799,139406,139286,139208,139078,139987,139095,138664,138810 2004-03-02T07:56:08.119, 1522.33064953,1022, 8031, 498885, 20,100,121, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138580,139133,138814,139438,139022,138693,138993,139565,139202,139112,140453,138124,138180,139232,139548,139687,139025,138359,139085,139391 2004-03-02T07:56:48.119, 1522.33111249,1022, 8032, 498925, 20,100,165, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139566,138873,140999,140639,137098,136275,137840,137608,139411,138788,138435,138104,138084,138635,139737,140246,138809,138984,139588,140217 2004-03-02T07:57:28.119, 1522.33157545,1022, 8033, 498965, 20,100,116, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139025,138323,137577,140177,138221,138714,139786,139919,139840,139790,140054,139337,139830,139535,138591,139189,139554,138802,141767,140165 2004-03-02T07:58:08.119, 1522.33203841,1022, 8034, 499005, 20,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138689,139454,139781,139646,138384,140490,139350,140383,141152,139727,139882,139719,138473,137620,137457,142084,139898,135189,143298,139269 2004-03-02T07:58:48.119, 1522.33250138,1022, 8035, 499045, 20,100,117, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,137186,140171,137998,136043,141417,140191,140164,135695,138833,138539,138957,137360,143290,139406,139143,142463,140196,139250,140501 2004-03-02T07:59:28.115, 1522.33296429,1022, 8036, 499085, 19,100,128, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137202,132246,134169,146124,132008,139466,141404,138942,140333,141037,137578,135751,137612,139770,141239,139476,135398,137896,137854,139526 2004-03-02T08:00:08.119, 1522.33342730,1022, 8037, 499125, 20,100,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140064,141204,141068,139928,136839,139199,138661,138628,139134,139643,140517,139342,135954,133608,141860,138344,140349,140583,143077,142045 2004-03-02T08:00:48.119, 1522.33389027,1022, 8038, 499165, 20,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139900,144257,135936,139098,138648,139084,126397,139254,141478,142359,140706,138496,139378,140867,139151,144422,125655,137293,137900,142157 2004-03-02T08:01:28.119, 1522.33435323,1022, 8039, 499205, 20,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134537,138524,142686,131075,139555,138155,138932,140682,142192,139963,140768,141214,141062,142413,139854,133272,135935,138930,141021,138704 2004-03-02T08:02:08.119, 1522.33481619,1022, 8040, 499245, 20,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138441,139953,139700,143137,139856,141398,140067,139173,140975,138536,141879,133234,139742,141119,139335,139227,139885,138363,138349,138904 2004-03-02T08:02:48.119, 1522.33527916,1022, 8041, 499285, 20,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140453,137948,140056,139295,140466,140112,140223,137695,138216,139823,140672,139084,140225,139960,140314,140019,140727,139667,139786,141203 2004-03-02T08:03:28.119, 1522.33574212,1022, 8042, 499325, 20,100,117, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139602,141334,140435,140228,139029,139187,139505,139397,140564,140107,140167,139448,139821,139154,140586,139747,139475,140067,138718,139722 2004-03-02T08:04:08.119, 1522.33620508,1022, 8043, 499365, 20,100,126, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139489,140625,141048,140149,142314,140272,140643,139951,140134,139343,139350,138053,141270,140854,139202,138083,140622,139455,140186,140796 2004-03-02T08:04:48.123, 1522.33666809,1022, 8044, 499405, 21,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140868,140253,139681,138628,139006,139829,139649,140267,140124,140805,140720,140227,140086,139960,139407,141502,139931,136561,138886,137792 2004-03-02T08:05:28.119, 1522.33713101,1022, 8045, 499445, 20,100,135, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,140043,140262,138188,139969,141971,141074,137817,138299,141561,139859,142773,141928,146715,139186,140170,137612,140082,138748,139037 2004-03-02T08:06:08.119, 1522.33759397,1022, 8046, 499485, 20,100,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138594,137777,140342,141274,140719,139553,138874,140605,139810,139007,139313,139060,138441,139786,140955,139180,140019,141066,137840,139632 2004-03-02T08:06:48.119, 1522.33805693,1022, 8047, 499525, 20,100,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139902,141894,141198,140640,140321,139913,140791,140407,140633,141112,139754,140486,140509,140853,140710,140819,140953,141261,140601,140022 2004-03-02T08:07:28.119, 1522.33851990,1022, 8048, 499565, 20,100,115, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140486,140455,141334,142003,139829,140103,141400,140929,139561,140068,140948,141400,140646,140090,140521,141074,140186,140721,140568,140758 2004-03-02T08:08:08.119, 1522.33898286,1022, 8049, 499605, 20,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140831,140558,140996,139382,141734,141986,140711,141095,141883,141609,141040,139673,139608,140075,139906,139355,140170,140668,140510,139827 2004-03-02T08:08:48.123, 1522.33944587,1022, 8050, 499645, 21,100,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140656,140247,140848,140646,140460,138820,142414,140206,140223,140230,141119,140709,140906,139912,141273,141175,141320,139625,141208,140473 2004-03-02T08:09:28.123, 1522.33990883,1022, 8051, 499685, 21,100,154, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140006,141105,140942,141244,141357,141038,141921,140969,141263,141007,140544,141404,141173,140934,140352,140432,141552,141542,141350,141047 2004-03-02T08:10:08.123, 1522.34037179,1022, 8052, 499725, 21,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141137,141130,141723,141815,141892,141010,140935,141807,142149,141476,140729,140751,141012,140857,140734,141024,140999,141071,143053,141896 2004-03-02T08:10:48.119, 1522.34083471,1022, 8053, 499765, 20,100,127, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141573,142801,140524,141043,140190,140512,139568,141582,140048,140716,140128,140157,140081,139998,140254,139708,138659,140223,140981,140609 2004-03-02T08:11:28.119, 1522.34129767,1022, 8054, 499805, 20,101, 97, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140721,139273,140409,140838,140676,140686,141103,140632,140934,140815,140768,141004,141045,141700,141180,140710,141002,141024,141058,140419 2004-03-02T08:12:08.119, 1522.34176064,1022, 8055, 499845, 20,100,107, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,140458,140377,140279,140363,140403,140470,140238,140072,140682,140464,140488,139825,139742,140213,141078,141260,141181,140578,140954 2004-03-02T08:12:48.119, 1522.34222360,1022, 8056, 499885, 20,100,128, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140692,140849,140956,140533,140723,141412,141611,141420,139959,140775,140174,141081,140915,141604,143620,140560,140870,141423,139962,139594 2004-03-02T08:13:28.123, 1522.34268661,1022, 8057, 499925, 21,100,105, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,140433,139935,138851,140369,140231,140139,140328,139365,139662,140356,140134,140217,140251,140018,140525,141024,141076,140016,139701 2004-03-02T08:14:08.126, 1522.34314961,1022, 8058, 499965, 22,100,109, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140005,139505,139179,139436,139794,141258,139691,140583,140103,139680,139746,140602,139773,140920,140259,140430,141161,142597,140373,140968 2004-03-02T08:14:48.123, 1522.34361253,1022, 8059, 500005, 21,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141326,139579,139582,139752,140306,140088,139318,139949,140443,139691,139132,139082,140499,140265,139278,140205,139986,139603,139552,139447 2004-03-02T08:15:28.123, 1522.34407550,1022, 8060, 500045, 21,101,102, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139509,139086,139669,139874,139997,140220,138817,139397,140961,139485,139533,139327,139868,139422,139485,139345,139716,139739,140166,140165 2004-03-02T08:16:08.119, 1522.34453841,1022, 8061, 500085, 20,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139003,138891,137707,139032,140128,140031,140007,138660,140208,139828,139582,139732,141255,139546,139108,139140,139771,139956,138901 2004-03-02T08:16:48.119, 1522.34500138,1022, 8062, 500125, 20,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139815,140788,140360,139894,139626,139832,139598,138103,139330,140074,139799,139107,139008,140585,140188,139784,139160,139228,139496,139911 2004-03-02T08:17:28.119, 1522.34546434,1022, 8063, 500165, 20,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138733,138820,138412,139769,139145,142025,137992,138880,139956,138330,138596,138999,140175,140142,139988,139235,139465,139440,139515,139143 2004-03-02T08:18:08.123, 1522.34592735,1022, 8064, 500205, 21,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,139549,139988,139692,139890,139978,139713,139256,139154,139173,139054,139806,138714,139402,139232,139303,139317,139033,140955,140227 2004-03-02T08:18:48.123, 1522.34639031,1022, 8065, 500245, 21,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139007,138688,138860,139625,139025,139032,139503,139430,139257,139364,139588,139403,139152,139377,139520,139635,139234,138171,138617,138907 2004-03-02T08:19:28.123, 1522.34685328,1022, 8066, 500285, 21,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138398,138942,138863,139898,139283,139896,139400,139524,139709,139406,139050,138465,139058,139151,139278,139950,139482,138881,139247,139442 2004-03-02T08:20:08.123, 1522.34731624,1022, 8067, 500325, 21,100,106, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139654,139979,139572,139130,138935,138502,138146,138038,139046,139804,137928,142135,139586,139478,137983,139130,137640,140858,139018,137493 2004-03-02T08:20:48.123, 1522.34777920,1022, 8068, 500365, 21,100,185, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141926,141843,139127,140120,140394,140061,140069,140164,139551,140605,139175,139007,140463,140429,139770,139684,138215,140323,137924,139600 2004-03-02T08:21:28.123, 1522.34824216,1022, 8069, 500405, 21,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138733,138892,141708,139347,139902,138407,137973,138746,140585,139703,137130,136881,140121,139913,139749,138599,139781,140567,140162,139932 2004-03-02T08:22:08.123, 1522.34870513,1022, 8070, 500445, 21,100,104, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140080,140898,139599,139668,139352,138268,138822,136887,139434,139794,140239,139465,139520,141107,140476,138615,139749,139717,139664,138116 2004-03-02T08:22:48.123, 1522.34916809,1022, 8071, 500485, 21,100,101, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137030,137621,138305,139435,139505,139723,137383,137563,140118,140763,141788,136978,139481,138453,141983,139041,142091,138616,140813,140309 2004-03-02T08:23:28.123, 1522.34963105,1022, 8072, 500525, 21,100,101, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138718,141129,138033,140183,140232,139370,140703,140599,140474,139048,141743,140876,139311,140228,138680,139553,139934,139422,139356,139930 2004-03-02T08:24:08.123, 1522.35009402,1022, 8073, 500565, 21,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139237,139832,139890,139272,139818,139670,139350,139233,139140,138600,139372,140467,139463,139041,138932,138891,140507,140106,139157,139787 2004-03-02T08:24:48.123, 1522.35055698,1022, 8074, 500605, 21,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139123,138924,139094,138894,138483,139424,138935,139012,139166,139256,138739,138855,138842,138779,137509,137545,137643,140121,138731,138274 2004-03-02T08:25:28.123, 1522.35101994,1022, 8075, 500645, 21,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139470,140025,140341,138454,140748,138224,139265,138301,139263,139130,138621,139197,140380,138806,140449,139314,139158,139263,138413,138007 2004-03-02T08:26:08.123, 1522.35148291,1022, 8076, 500685, 21,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139297,138142,139148,137883,140606,138651,138231,138963,139947,138805,140353,137930,138213,138504,139271,138820,139863,138483,138928,138961 2004-03-02T08:26:48.123, 1522.35194587,1022, 8077, 500725, 21,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138422,139165,138678,138078,139110,138798,138271,139288,138850,138725,139583,140427,138425,139039,139460,139868,138951,139781,139323,139402 2004-03-02T08:27:28.123, 1522.35240883,1022, 8078, 500765, 21,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138452,138657,138393,139240,138744,139519,138329,140430,138819,139340,138508,138784,137111,139003,139004,139250,139132,139208,138633,139118 2004-03-02T08:28:08.123, 1522.35287179,1022, 8079, 500805, 21,101,120, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138844,138826,139099,138578,139260,138990,139215,138794,138792,138996,139247,139322,139367,139110,138959,139184,138973,138902,139018,138967 2004-03-02T08:28:48.123, 1522.35333476,1022, 8080, 500845, 21,100,116, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138788,139097,139077,139023,139229,139161,138978,138953,139173,138988,138991,138833,139228,139077,138952,139324,138946,139133,139126,139099 2004-03-02T08:29:28.123, 1522.35379772,1022, 8081, 500885, 21,100,122, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138911,139000,138927,138997,138717,139290,139047,139252,139326,138943,138765,138904,139463,139071,139986,139242,138681,139267,139396,139009 2004-03-02T08:30:08.126, 1522.35426072,1022, 8082, 500925, 22,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138968,138983,138474,138707,139430,138589,139040,139232,138715,139039,138565,138261,139311,138850,139220,138624,138363,138922,139860,139130 2004-03-02T08:30:48.126, 1522.35472368,1022, 8083, 500965, 22,100,163, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139801,139221,139372,138628,139701,140023,140015,139420,139885,138905,139446,138892,138858,139322,139082,139260,139010,139430,139600,139374 2004-03-02T08:31:28.123, 1522.35518661,1022, 8084, 501005, 21,100,112, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138598,139156,139284,139393,139030,139935,139209,138786,138594,139047,139080,139198,138899,138987,138997,139133,138946,138687,138878,138807 2004-03-02T08:32:08.126, 1522.35564961,1022, 8085, 501045, 22,100,122, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138594,139399,138718,139074,138871,139194,139053,138932,138766,138699,138814,139338,139253,139256,138988,139149,139065,139239,138998,138934 2004-03-02T08:32:48.123, 1522.35611253,1022, 8086, 501085, 21,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138652,139102,139091,139025,139129,139063,139141,139152,139087,139014,139024,139085,139100,139260,139203,139155,139202,139091,139110,139378 2004-03-02T08:33:28.123, 1522.35657550,1022, 8087, 501125, 21,100,127, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,139154,139553,140171,139286,138902,139078,138908,139160,139152,138878,139318,138933,139016,138499,138748,139057,139191,138997,138790 2004-03-02T08:34:08.123, 1522.35703846,1022, 8088, 501165, 21,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138566,139034,138925,139033,138933,139333,138510,138929,139244,138959,138950,138710,139046,138702,138782,139097,138864,138813,138759,138831 2004-03-02T08:34:48.126, 1522.35750146,1022, 8089, 501205, 22,100,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138968,138803,138987,139103,138777,138831,138797,138717,138927,138932,138874,138902,139105,138757,139070,138800,138779,139067,138946,138767 2004-03-02T08:35:28.126, 1522.35796442,1022, 8090, 501245, 22,100,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138592,138932,138812,139073,138888,138688,138921,138981,139160,139020,138971,139030,139265,139139,138946,138882,138896,138777,139165,139584 2004-03-02T08:36:08.126, 1522.35842738,1022, 8091, 501285, 22,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137740,139843,138844,138857,139206,138811,139078,139516,139099,139144,139525,139065,139406,139287,138632,139179,139516,138923,138532,138696 2004-03-02T08:36:48.126, 1522.35889035,1022, 8092, 501325, 22,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138031,138544,138216,138296,138158,138764,138319,138336,139060,138532,138516,138371,137948,138641,138704,139427,138755,139226,139030,138867 2004-03-02T08:37:28.126, 1522.35935331,1022, 8093, 501365, 22,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,138977,138918,138754,139122,139300,139285,139150,139085,138868,138864,138530,138721,138397,138933,139031,139214,138762,139030,138589 2004-03-02T08:38:08.123, 1522.35981624,1022, 8094, 501405, 21,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138616,138971,139029,138984,139051,138508,139104,138984,138829,138608,138937,138658,138875,138818,138983,138880,139039,138907,139077,138739 2004-03-02T08:38:48.126, 1522.36027924,1022, 8095, 501445, 22,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138562,138575,139071,138783,138485,138996,138475,138126,138820,138816,138809,138963,138745,139267,139250,139070,139107,139047,138896,138918 2004-03-02T08:39:28.126, 1522.36074220,1022, 8096, 501485, 22,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138812,138709,139062,139035,139036,139087,139072,138958,138849,138989,138881,138859,138727,139019,138791,138919,138637,138426,138722,138964 2004-03-02T08:40:08.126, 1522.36120516,1022, 8097, 501525, 22,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138517,138850,138990,138916,138789,138817,138769,138727,138558,139014,138638,138932,138804,139020,138772,138771,138610,138950,139116,139229 2004-03-02T08:40:48.126, 1522.36166813,1022, 8098, 501565, 22,100,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138569,138763,138652,139068,138529,138798,138564,138563,139432,138729,138906,139182,139215,139094,138594,138389,138102,138858,139543,139074 2004-03-02T08:41:28.126, 1522.36213109,1022, 8099, 501605, 22,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,139379,138660,138834,139299,139084,139026,139308,139203,138859,138154,138135,138292,138858,139229,140126,139663,138499,139035,140223 2004-03-02T08:42:08.126, 1522.36259405,1022, 8100, 501645, 22,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,139213,139216,139076,139402,140029,139510,139384,139601,139166,138615,139074,139156,138884,138889,138916,139051,139290,139030,139001 2004-03-02T08:42:48.126, 1522.36305701,1022, 8101, 501685, 22,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138264,139063,139067,139238,138966,138927,138973,138928,139047,138984,138780,138841,139043,139603,139679,139602,139739,139314,139642,139409 2004-03-02T08:43:28.130, 1522.36352002,1022, 8102, 501725, 23,100,108, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139069,139430,139635,139652,139310,139347,139535,139311,139607,139640,139566,139456,139637,139582,139500,139608,139734,139511,139622,139607 2004-03-02T08:44:08.126, 1522.36398294,1022, 8103, 501765, 22,100,107, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139563,139682,139558,139350,139686,139550,139322,139235,139434,139303,139458,139810,139394,139303,139406,139368,139380,139050,139702,139281 2004-03-02T08:44:48.126, 1522.36444590,1022, 8104, 501805, 22,100,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139130,139122,139236,139407,139093,139484,139445,139915,139297,139375,139742,139607,139045,138647,139237,139788,139897,139480,139814,139967 2004-03-02T08:45:28.126, 1522.36490887,1022, 8105, 501845, 22,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,138751,138503,139598,140127,140551,139693,138759,139612,139356,139623,140678,139326,139711,139545,139386,139704,139369,139545,139895 2004-03-02T08:46:08.126, 1522.36537183,1022, 8106, 501885, 22,100,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140265,139411,139628,139113,139557,139583,139327,139550,139074,139667,139470,139775,139331,139557,139596,139305,139091,138584,140292,139671 2004-03-02T08:46:48.126, 1522.36583479,1022, 8107, 501925, 22,100,105, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139535,139632,139449,139255,139462,139312,138726,139224,139948,139756,139310,139109,139525,140132,139965,139123,139997,139616,139456,139676 2004-03-02T08:47:28.126, 1522.36629775,1022, 8108, 501965, 22,101,131, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139353,139587,139911,139731,139447,139479,139386,139542,139621,139791,139893,139564,139651,139635,139477,139321,139456,139365,139614,139321 2004-03-02T08:48:08.130, 1522.36676076,1022, 8109, 502005, 23,100,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139358,139618,139898,139444,139782,139347,139225,139741,139765,139969,139597,139841,139141,139944,140168,140013,140011,139125,139587,138778 2004-03-02T08:48:48.126, 1522.36722368,1022, 8110, 502045, 22,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139465,139356,140011,139356,139824,140113,138791,138902,139365,139299,139764,139739,139321,139549,139421,139560,140156,139579,139820,139805 2004-03-02T08:49:28.126, 1522.36768664,1022, 8111, 502085, 22,100,173, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138995,140231,139601,139046,139163,139655,139607,139505,139240,139363,139813,140826,139475,139376,139598,139537,139715,139825,139334,139357 2004-03-02T08:50:08.126, 1522.36814961,1022, 8112, 502125, 22,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139498,139808,139889,139467,139504,139709,139520,139305,138974,139215,139625,139172,138775,139022,139481,141943,140252,140759,139384,139624 2004-03-02T08:50:48.126, 1522.36861257,1022, 8113, 502165, 22,100,134, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139649,139913,140821,140600,139478,140550,140002,139526,139855,140000,138465,140031,140010,140267,139940,140075,140121,139979,139712,140194 2004-03-02T08:51:28.130, 1522.36907558,1022, 8114, 502205, 23,100,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139625,140299,140398,140328,139548,139774,140026,139900,140434,140162,139978,140262,139766,139457,139333,139903,139518,139186,139111,139012 2004-03-02T08:52:08.130, 1522.36953854,1022, 8115, 502245, 23,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139400,139025,139668,140493,140249,140350,139972,140151,139927,140011,140488,140361,140558,139900,140353,140795,140510,139337,139841,139956 2004-03-02T08:52:48.130, 1522.37000150,1022, 8116, 502285, 23,100,189, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140143,140009,139755,140357,140191,140378,140497,140569,140356,140527,140498,140929,139991,140851,140307,140376,140292,140403,140508,139680 2004-03-02T08:53:28.130, 1522.37046447,1022, 8117, 502325, 23,101,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140501,140409,140699,140264,140225,140213,140310,140292,140380,140253,140085,140273,140554,139954,140012,140328,140411,139675,140551,140577 2004-03-02T08:54:08.130, 1522.37092743,1022, 8118, 502365, 23,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140105,139968,140457,141176,140430,140679,140508,140754,140654,140655,140224,141276,141899,142051,141279,141449,140880,140325,140823,140844 2004-03-02T08:54:48.126, 1522.37139035,1022, 8119, 502405, 22,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140520,138884,140969,141359,141102,141320,141423,140929,140487,140353,140706,140667,142184,140144,140406,140573,140436,141587,141858,140604 2004-03-02T08:55:28.126, 1522.37185331,1022, 8120, 502445, 22,100,127, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139627,140838,141365,140221,140812,140862,140561,140993,140474,140768,141138,141064,139658,141069,140986,142218,139080,140302,140773,139916 2004-03-02T08:56:08.130, 1522.37231632,1022, 8121, 502485, 23,100,124, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140365,140704,140122,141262,138092,140773,141956,139599,140526,140221,143331,140396,140185,141047,139908,140816,141145,141029,141266,142412 2004-03-02T08:56:48.130, 1522.37277928,1022, 8122, 502525, 23,100, 95, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141499,140955,141340,141613,141369,141371,141451,140921,141189,140992,140907,141681,141482,141772,141612,141377,140729,140384,140380,141310 2004-03-02T08:57:28.130, 1522.37324225,1022, 8123, 502565, 23,100,128, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141570,141451,141430,141543,141617,141693,141628,141730,141902,141956,141337,141584,141163,140247,140893,142084,142809,142354,142063,141356 2004-03-02T08:58:08.130, 1522.37370521,1022, 8124, 502605, 23,100,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141669,142225,140949,142344,142491,141453,141569,142089,142095,142633,141914,141747,142504,142454,142446,143801,144165,140569,142866,143193 2004-03-02T08:58:48.130, 1522.37416817,1022, 8125, 502645, 23,100,183, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142922,142891,143175,143442,142679,141712,141359,143522,142149,139575,142953,143487,142308,143331,143408,143724,142364,143330,143432,143053 2004-03-02T08:59:28.130, 1522.37463113,1022, 8126, 502685, 23,100, 99, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143018,143288,142500,143456,142579,142424,142812,144676,143570,143417,143877,144273,143577,142743,144165,144153,144411,141802,143156,142719 2004-03-02T09:00:08.126, 1522.37509405,1022, 8127, 502725, 22,100,209, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142952,143491,143723,143902,143102,143784,144363,143623,143885,144818,143449,143733,143333,143090,143582,144351,143678,143919,144951,144571 2004-03-02T09:00:48.130, 1522.37555706,1022, 8128, 502765, 23,100,100, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143771,144118,143988,144728,144494,144832,144620,146318,144713,144462,144103,144577,144580,144245,144304,144535,144796,144791,145536,145169 2004-03-02T09:01:28.130, 1522.37602002,1022, 8129, 502805, 23,100, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145322,145308,145539,145309,145783,145662,145203,144519,144576,144802,145192,144909,144722,144634,144269,144212,143883,144392,144719,145062 2004-03-02T09:02:08.130, 1522.37648299,1022, 8130, 502845, 23,100,206, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144533,144524,144737,145297,144841,146296,146339,146996,145190,143427,144116,144357,145895,144416,145254,146456,143429,146440,145311,144924 2004-03-02T09:02:48.130, 1522.37694595,1022, 8131, 502885, 23,100,175, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145404,144040,145062,144533,146061,143941,144229,145631,145875,145579,144409,146300,146588,146828,146729,146413,147184,146724,146473,146393 2004-03-02T09:03:28.130, 1522.37740891,1022, 8132, 502925, 23,100,185, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145946,146352,146116,146080,146442,146411,146617,146581,146048,145914,146033,146518,145998,146479,146314,146488,146284,145798,146022,145784 2004-03-02T09:04:08.130, 1522.37787187,1022, 8133, 502965, 23,100,180, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145550,146061,146373,145113,145925,145737,146462,146058,146781,145203,145996,146371,147040,146819,146648,147254,146836,145510,146684,146685 2004-03-02T09:04:48.134, 1522.37833488,1022, 8134, 503005, 24,100,186, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145921,146792,146504,145550,145690,146280,146465,145906,146774,145580,145664,145779,147119,145783,145650,145865,146079,145893,145366,145884 2004-03-02T09:05:28.130, 1522.37879780,1022, 8135, 503045, 23,100,197, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145792,147527,146903,145525,147173,145360,145429,145118,145823,146147,148201,146810,146762,146669,146401,146299,146629,146604,146224,146027 2004-03-02T09:06:08.130, 1522.37926076,1022, 8136, 503085, 23,100,164, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145515,145667,145991,147710,146509,146036,144807,146985,146768,147070,146178,144113,146143,145765,147557,145999,146442,145714,145840,147366 2004-03-02T09:06:48.130, 1522.37972373,1022, 8137, 503125, 23,100,186, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146922,147471,148501,148072,147943,147594,147003,146692,146804,146560,145686,145920,146392,147144,147162,147294,146581,147513,147165,146123 2004-03-02T09:07:28.130, 1522.38018669,1022, 8138, 503165, 23,100,166, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146958,145759,145830,146513,147453,146996,147278,146234,146939,146871,146765,146510,146816,147276,147525,147328,147114,147315,145997,146438 2004-03-02T09:08:08.130, 1522.38064965,1022, 8139, 503205, 23,100,172, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145968,146853,147524,147133,147384,147378,147435,147671,148060,147793,147536,148358,148334,148248,148519,148407,148159,148141,148610,148908 2004-03-02T09:08:48.134, 1522.38111266,1022, 8140, 503245, 24,100,191, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148340,147923,148233,148354,148369,148234,148473,148570,148422,148335,148426,148872,147995,148237,147860,147502,147801,147881,147550,147234 2004-03-02T09:09:28.134, 1522.38157563,1022, 8141, 503285, 24,100,182, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147710,147837,146991,147402,147992,147606,147076,147003,147213,147030,148572,149304,148003,148071,148068,147946,148056,148452,148242,148086 2004-03-02T09:10:08.134, 1522.38203859,1022, 8142, 503325, 24,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147927,148459,147837,148409,150006,147950,148964,148342,146853,148175,147384,148300,149305,147435,148953,148456,147505,147601,148198,147513 2004-03-02T09:10:48.130, 1522.38250150,1022, 8143, 503365, 23,100,175, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145028,149529,147322,147077,147724,147088,147038,148203,148999,147780,148149,149112,148989,148925,149911,148416,149559,150268,148593,148926 2004-03-02T09:11:28.130, 1522.38296447,1022, 8144, 503405, 23,100,176, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148311,148761,149846,147931,148461,148862,148636,148475,148742,147976,147869,147755,147656,148057,147938,148153,148254,148836,148566,148691 2004-03-02T09:12:08.130, 1522.38342743,1022, 8145, 503445, 23,100,182, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148212,148583,148901,149429,149099,149035,148695,148660,148740,149171,148582,148561,148948,148841,148995,149286,148724,149162,149632,149890 2004-03-02T09:12:48.134, 1522.38389044,1022, 8146, 503485, 24,100,203, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149388,149580,149892,150242,150427,150023,149742,149339,149610,148923,149880,150008,149702,149427,149621,149921,149115,150139,150612,149920 2004-03-02T09:13:28.134, 1522.38435340,1022, 8147, 503525, 24,100,182, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149744,149713,149493,149941,150421,149801,149957,149836,149598,149133,149680,149435,149394,149316,149444,149984,149223,149390,150170,148429 2004-03-02T09:14:08.134, 1522.38481637,1022, 8148, 503565, 24,100,181, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148021,148949,149796,149843,148919,149151,149471,149235,148807,149565,149082,149185,149326,148814,148749,148740,149211,148077,149699,149198 2004-03-02T09:14:48.134, 1522.38527933,1022, 8149, 503605, 24,100,178, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148115,148823,148358,148754,147943,148324,148574,149581,148448,149308,147955,147818,150265,149483,149174,148968,149454,149080,149244,149534 2004-03-02T09:15:28.134, 1522.38574229,1022, 8150, 503645, 24,100,190, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148932,149041,149683,149331,149540,149553,149706,149294,149540,149784,149288,149328,148947,148968,148917,148890,148802,148872,148799,149071 2004-03-02T09:16:08.130, 1522.38620521,1022, 8151, 503685, 23,100,195, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148359,149129,149206,149609,149997,149792,150032,150120,150214,149964,149781,150512,150011,150211,150912,151054,150588,150811,150458,150784 2004-03-02T09:16:48.134, 1522.38666822,1022, 8152, 503725, 24,100,195, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150366,150574,150874,150879,151231,150794,150113,150113,149783,150313,149941,149989,150625,150854,150846,151003,151266,151192,151014,150676 2004-03-02T09:17:28.134, 1522.38713118,1022, 8153, 503765, 24,101,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151277,151073,150794,150811,150530,150528,150703,151231,151007,150994,150192,149962,150502,150379,150279,150349,150052,149913,149731,149320 2004-03-02T09:18:08.134, 1522.38759414,1022, 8154, 503805, 24,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149031,149878,150507,150036,149592,149718,149581,150917,150633,150139,150428,151121,149736,149969,150471,149702,149408,150031,148432,148816 2004-03-02T09:18:48.134, 1522.38805711,1022, 8155, 503845, 24,100,180, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149805,149343,148827,146897,147931,149550,150652,148413,148844,148992,148935,148624,148985,149293,148765,149466,150065,149595,149084,149347 2004-03-02T09:19:28.134, 1522.38852007,1022, 8156, 503885, 24,100,185, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149266,149777,150514,151053,150360,149869,149859,150530,149660,150673,149521,148893,149349,149279,148865,148854,148955,149180,148867,149344 2004-03-02T09:20:08.134, 1522.38898303,1022, 8157, 503925, 24,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148797,149003,149388,149610,149786,150081,148460,149155,150360,150679,149544,150858,150807,150464,150476,151470,150984,150400,152149,152361 2004-03-02T09:20:48.138, 1522.38944604,1022, 8158, 503965, 25,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150920,150372,150206,150609,150298,150523,150522,150389,150224,150106,149942,150300,149361,149197,149873,150369,150643,149995,150385,150612 2004-03-02T09:21:28.134, 1522.38990896,1022, 8159, 504005, 24,100,170, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150240,150268,150578,150015,149501,150302,150476,149767,150079,149729,149456,149702,150186,150229,149288,149898,149369,149004,148601,149194 2004-03-02T09:22:08.134, 1522.39037192,1022, 8160, 504045, 24,100,202, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148982,149829,149630,149630,149289,148767,147732,148637,148523,149290,150478,150397,149662,149828,149901,149313,149722,149317,149994,149651 2004-03-02T09:22:48.134, 1522.39083488,1022, 8161, 504085, 24,100,178, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149348,149831,149900,150641,149702,149783,149964,150219,148997,150007,149233,149750,149858,150055,150231,149935,149717,150534,150007,150378 2004-03-02T09:23:28.134, 1522.39129785,1022, 8162, 504125, 24,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149930,150238,149263,148867,148402,148549,147583,148760,148985,150144,150689,150050,150465,150062,151864,150910,150478,152159,151059,150760 2004-03-02T09:24:08.134, 1522.39176081,1022, 8163, 504165, 24,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150704,150734,151675,152445,151166,150836,150572,150782,150539,150374,150601,149823,150360,151256,149336,149431,149862,148194,148003,148981 2004-03-02T09:24:48.138, 1522.39222382,1022, 8164, 504205, 25,100,108, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151631,150453,152467,154985,150071,147613,147361,145936,149425,149627,150276,150281,150444,149770,149199,149162,149400,148333,147657,148041 2004-03-02T09:25:28.138, 1522.39268678,1022, 8165, 504245, 25,100,193, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147588,149446,149593,149699,150273,149408,150382,149805,149324,144997,147475,148259,149398,150398,150601,150915,150589,150927,150608,149884 2004-03-02T09:26:08.138, 1522.39314975,1022, 8166, 504285, 25,100,187, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150436,148943,149246,150695,151029,149992,148756,149382,150578,149512,149597,149289,148921,151741,150386,150122,150513,150315,149888,149592 2004-03-02T09:26:48.134, 1522.39361266,1022, 8167, 504325, 24,100,184, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149950,149874,150501,149958,150143,150451,150715,150536,150016,149879,149944,149800,149409,150156,148680,148394,149449,150070,150643,150947 2004-03-02T09:27:28.134, 1522.39407562,1022, 8168, 504365, 24,100,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152385,153400,154071,151464,150907,151142,150665,150789,150992,152472,153153,152948,151972,154078,156893,154385,150756,150948,148406,153675 2004-03-02T09:28:08.134, 1522.39453859,1022, 8169, 504405, 24,100,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152450,152760,152521,151899,150981,150463,150718,149892,150202,149820,150480,151857,151603,151775,151124,152141,151514,151339,151286,151971 2004-03-02T09:28:48.138, 1522.39500160,1022, 8170, 504445, 25,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151216,151277,151832,151819,151378,151216,151153,151900,152008,152146,151421,152073,152125,152031,151834,151966,151661,152624,152712,152122 2004-03-02T09:29:28.138, 1522.39546456,1022, 8171, 504485, 25,100,195, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151363,151840,151494,151853,151721,151300,152474,150741,151308,148795,148135,149259,151479,151397,151463,152764,152228,151856,154112,153781 2004-03-02T09:30:08.138, 1522.39592752,1022, 8172, 504525, 25,100,159, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152489,152719,152788,152794,153607,154414,153195,153334,152888,153000,152805,152300,152688,152624,152014,152878,153335,153151,152895,153173 2004-03-02T09:30:48.138, 1522.39639049,1022, 8173, 504565, 25,100,201, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153031,153319,153994,153195,153359,153189,153739,154134,154491,154752,154424,154688,154544,154077,153247,153899,153581,153976,156064,155990 2004-03-02T09:31:28.138, 1522.39685345,1022, 8174, 504605, 25,101,198, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155412,154546,155633,155443,154599,153912,153509,153827,153907,152209,154564,155266,154608,154942,155689,155692,155411,154802,155738,155390 2004-03-02T09:32:08.134, 1522.39731637,1022, 8175, 504645, 24,100,151, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156045,154699,155442,155312,155452,155679,155786,155832,155711,155552,155274,156131,155452,156608,155550,156185,156359,156503,157742,156697 2004-03-02T09:32:48.138, 1522.39777938,1022, 8176, 504685, 25,100,132, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155975,156288,156640,156985,156260,156225,156474,155523,155488,154436,153674,152755,154511,154498,155918,153677,154285,154945,156910,154285 2004-03-02T09:33:28.138, 1522.39824234,1022, 8177, 504725, 25,101,210, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154142,155416,154015,154440,154833,156006,156064,156687,155817,155129,155951,155757,155317,156504,156303,155922,155410,156527,155935,156571 2004-03-02T09:34:08.138, 1522.39870530,1022, 8178, 504765, 25,100,145, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155825,156303,156441,155899,156893,157858,157212,155918,155841,157283,156211,157421,155349,155297,155582,154574,154678,154382,154353,154724 2004-03-02T09:34:48.138, 1522.39916826,1022, 8179, 504805, 25,100,205, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154513,154483,154831,155341,155881,154736,154668,154561,154903,155479,154852,154436,155023,154759,155240,154208,154813,155998,155906,156623 2004-03-02T09:35:28.138, 1522.39963123,1022, 8180, 504845, 25,100,163, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155339,155687,155671,155727,155035,154336,154560,153781,154898,154904,154431,153145,154246,154290,153801,154445,154032,154181,156013,153392 2004-03-02T09:36:08.138, 1522.40009419,1022, 8181, 504885, 25,100,199, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153638,154363,154552,154805,155596,156022,155045,154528,154736,154642,155158,155463,155942,154550,154723,154369,154547,153730,152923,152696 2004-03-02T09:36:48.142, 1522.40055720,1022, 8182, 504925, 26,101,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152956,153643,152862,153150,153093,152781,152555,152827,153805,153789,154382,153984,154546,154136,154208,154524,154203,154048,154250,154133 2004-03-02T09:37:28.138, 1522.40102012,1022, 8183, 504965, 25,100,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153936,154093,153865,153803,153357,153415,153259,152986,153895,154940,153892,153874,154321,154181,154555,154196,153673,153780,153856,154036 2004-03-02T09:38:08.138, 1522.40148308,1022, 8184, 505005, 25,100,120, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153835,153934,154382,154227,154205,154569,153720,153458,153771,153962,153892,152509,152265,152567,152175,152275,152637,152530,152302,152302 2004-03-02T09:38:48.138, 1522.40194604,1022, 8185, 505045, 25,100,194, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151919,152025,152144,152240,152243,151897,151983,152235,151903,152238,152475,152001,151548,152656,152276,151781,151177,152456,152494,153019 2004-03-02T09:39:28.138, 1522.40240900,1022, 8186, 505085, 25,100,190, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153403,153559,153636,153881,153813,153367,153679,153060,153014,152825,152147,152207,152427,152558,152307,151785,151609,151825,151988,151657 2004-03-02T09:40:08.138, 1522.40287197,1022, 8187, 505125, 25,100,144, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151302,151753,152029,152588,152514,151978,151689,152635,152404,152862,152185,152383,152426,152864,153439,153393,152769,152804,152486,152489 2004-03-02T09:40:48.142, 1522.40333498,1022, 8188, 505165, 26,100,149, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153304,154007,154163,153371,153548,153179,152963,153050,153465,153056,152662,152613,153360,153168,152655,152096,152053,152751,152135,151776 2004-03-02T09:41:28.142, 1522.40379794,1022, 8189, 505205, 26,100,194, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151796,152227,151811,152413,151803,151644,151580,152722,152863,152631,152144,151912,152848,152760,151880,151793,151794,151779,151481,151630 2004-03-02T09:42:08.142, 1522.40426090,1022, 8190, 505245, 26,100,148, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151232,151826,150951,151755,151022,151448,151216,151846,150840,151395,152056,150526,151680,151212,150463,151348,151133,151071,151677,151244 2004-03-02T09:42:48.138, 1522.40472382,1022, 8191, 505285, 25,100,192, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151612,150921,151202,150988,150959,151395,151828,151692,150473,150365,150530,150562,150874,150951,150940,151126,151026,151073,151220,151266 2004-03-02T09:43:28.138, 1522.40518678,1022, 8192, 505325, 25,100,189, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150250,150484,150786,151079,150732,150761,150688,150413,150452,150585,150931,150870,150667,150764,150882,150294,150832,151122,150607,150525 2004-03-02T09:44:08.138, 1522.40564975,1022, 8193, 505365, 25,100,199, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150627,150540,150922,151086,150725,151104,150292,151125,150941,150493,150937,150542,151040,151040,150990,151332,150635,151094,150951,151101 2004-03-02T09:44:48.142, 1522.40611275,1022, 8194, 505405, 26,100,189, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150469,150805,151287,151137,151028,151301,150917,150752,150749,150878,150246,150505,150711,151055,150724,150865,149556,150636,150237,150386 2004-03-02T09:45:28.142, 1522.40657572,1022, 8195, 505445, 26,101,195, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149641,149750,149714,149954,150997,150383,151154,150440,150505,150419,149684,150124,150445,151260,150905,150894,151050,150943,150376,150662 2004-03-02T09:46:08.138, 1522.40703863,1022, 8196, 505485, 25,100,189, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150662,149908,150857,150685,150798,151051,150763,150386,150418,150884,150908,150063,150448,150228,149782,150158,149821,150077,150035,150005 2004-03-02T09:46:48.138, 1522.40750160,1022, 8197, 505525, 25,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149564,150085,149888,150001,149551,149675,149726,150056,150472,149620,150633,150027,150872,150485,149834,150688,149981,149876,150589,150663 2004-03-02T09:47:28.138, 1522.40796456,1022, 8198, 505565, 25,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149572,149709,149676,150550,151118,150827,150484,150300,150324,150617,150492,150500,150262,150356,150392,150506,150684,150619,150684,150381 2004-03-02T09:48:08.142, 1522.40842757,1022, 8199, 505605, 26,100,196, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150842,150641,150733,150742,150723,149730,149855,150190,149887,149544,150264,149853,150108,149393,149788,149444,150090,150176,150558,149446 2004-03-02T09:48:48.142, 1522.40889053,1022, 8200, 505645, 26,100,182, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148886,148747,148834,149393,148738,148845,148241,147665,147958,148829,148303,149443,148540,148536,148963,148982,149345,148457,148209,148557 2004-03-02T09:49:28.142, 1522.40935350,1022, 8201, 505685, 26,101,110, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148488,147794,148672,149189,148868,149527,148568,148723,148536,148902,148636,148644,148683,148271,148850,148762,149236,148710,148137,148479 2004-03-02T09:50:08.142, 1522.40981646,1022, 8202, 505725, 26,100,187, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148022,148818,149113,148502,148484,148353,148852,148993,149067,148675,148558,148718,148783,148875,148164,148529,148911,148279,148494,148952 2004-03-02T09:50:48.142, 1522.41027942,1022, 8203, 505765, 26,100,181, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148631,148795,148874,148569,148235,148105,148310,148797,148738,148090,148849,148409,148947,148402,148171,148041,148308,148741,148091,148156 2004-03-02T09:51:28.142, 1522.41074238,1022, 8204, 505805, 26,100,114, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147733,149072,148485,147838,147176,147447,148004,147839,147953,148015,148016,147509,147624,147775,148117,147587,147060,147111,147366,148015 2004-03-02T09:52:08.142, 1522.41120535,1022, 8205, 505845, 26,100,115, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147184,147690,147220,147307,147821,148343,148267,146888,147444,148083,147605,148094,147714,147831,147694,147535,148123,147922,148366,148005 2004-03-02T09:52:48.142, 1522.41166831,1022, 8206, 505885, 26,100,120, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148020,148420,148418,148629,148241,147912,148102,148230,147629,147463,147305,148125,147808,147764,147971,147990,147316,148029,147843,148365 2004-03-02T09:53:28.142, 1522.41213127,1022, 8207, 505925, 26,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147411,147747,147961,147884,147661,147684,147957,147865,148073,148139,147823,147464,148024,147461,147660,147751,147649,147783,147675,147966 2004-03-02T09:54:08.142, 1522.41259424,1022, 8208, 505965, 26,100,175, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147651,147756,147446,147230,147362,147605,147511,147296,146903,146989,147096,147293,147578,146630,147047,146796,147205,147383,147128,147116 2004-03-02T09:54:48.142, 1522.41305720,1022, 8209, 506005, 26,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146569,147017,147086,146648,147294,146893,146932,146675,146740,146907,147060,146921,146859,146877,146444,146805,147131,147566,147143,146714 2004-03-02T09:55:28.142, 1522.41352016,1022, 8210, 506045, 26,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146501,146756,146669,146869,146674,146868,146735,146949,147116,146828,147206,147030,146903,147234,147155,146974,147066,147026,147342,146915 2004-03-02T09:56:08.146, 1522.41398317,1022, 8211, 506085, 27,100,174, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146799,146797,146536,146213,146773,147081,146687,147279,147011,147106,147087,146775,147196,146628,147195,146816,147227,146821,147222,147024 2004-03-02T09:56:48.146, 1522.41444613,1022, 8212, 506125, 27,100,142, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146553,147608,146975,147163,146977,147191,147520,147651,147046,147161,147276,147358,147667,147795,147419,146534,147074,147534,147612,147465 2004-03-02T09:57:28.142, 1522.41490905,1022, 8213, 506165, 26,100,209, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146692,146839,146952,146951,147652,147530,147392,147467,147163,147587,147094,147395,147253,146880,146857,147373,147257,147453,147117,147210 2004-03-02T09:58:08.142, 1522.41537201,1022, 8214, 506205, 26,100,172, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146627,146870,145975,146619,145932,146881,146861,147761,147191,146876,147147,146493,147057,146626,147165,147644,147084,147192,146645,146564 2004-03-02T09:58:48.142, 1522.41583498,1022, 8215, 506245, 26,100,200, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146904,146676,145707,146334,146370,145888,146615,145767,146117,145736,146211,146515,146755,146899,146438,146692,147211,146670,147194,146788 2004-03-02T09:59:28.142, 1522.41629794,1022, 8216, 506285, 26,100,186, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146274,145450,145958,145919,146823,146400,146346,146366,145971,146096,145676,146230,146655,146243,146109,146442,145876,146380,146839,146539 2004-03-02T10:00:08.146, 1522.41676095,1022, 8217, 506325, 27,100,171, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147160,146883,146186,146056,146876,147024,147725,148138,147659,147341,146419,146663,147636,146935,147770,147023,146759,147288,147186,147367 2004-03-02T10:00:48.146, 1522.41722391,1022, 8218, 506365, 27,100,112, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146321,147134,147371,147168,147399,147780,146795,147184,147113,147350,147685,147501,147096,146871,147317,147409,146926,146949,147631,147353 2004-03-02T10:01:28.146, 1522.41768688,1022, 8219, 506405, 27,101,173, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147120,147085,146911,147150,147048,147262,147127,146973,146747,146669,147342,146683,146724,147094,146752,146832,146901,146849,147032,146721 2004-03-02T10:02:08.146, 1522.41814984,1022, 8220, 506445, 27,100,191, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146636,146884,146671,146704,146972,147117,147313,147084,146879,146516,146253,146550,146388,146987,146796,146069,145784,145589,146558,146544 2004-03-02T10:02:48.142, 1522.41861275,1022, 8221, 506485, 26,100,165, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146208,146483,145731,145708,145765,146543,146286,146165,145863,146001,145904,146095,146279,146102,146751,147148,146318,145595,146615,146541 2004-03-02T10:03:28.142, 1522.41907572,1022, 8222, 506525, 26,100,172, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145844,147069,146440,146379,146623,145740,146084,145912,145720,145599,145874,145836,145617,145795,146183,146225,146066,146262,145424,145828 2004-03-02T10:04:08.146, 1522.41953873,1022, 8223, 506565, 27,100,192, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145339,146446,146516,145821,145878,145736,145121,145560,146258,146006,145968,146116,146033,146329,145892,146235,146192,145958,146169,146239 2004-03-02T10:04:48.146, 1522.42000169,1022, 8224, 506605, 27,100,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146031,146238,146489,146620,146248,146560,146414,146350,146381,146206,146694,146035,146926,146061,146496,147136,146754,146575,147110,146162 2004-03-02T10:05:28.146, 1522.42046465,1022, 8225, 506645, 27,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145930,146003,146172,146300,145905,146044,146146,146331,146376,146139,146111,145302,145440,145403,145805,145975,145976,146016,145878,145791 2004-03-02T10:06:08.146, 1522.42092762,1022, 8226, 506685, 27,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145548,145720,145834,145868,146408,145579,145639,145892,146010,145974,145577,145668,145756,145879,145930,145632,145419,146084,145544,145981 2004-03-02T10:06:48.146, 1522.42139058,1022, 8227, 506725, 27,100,127, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145614,146115,145936,145956,145671,145403,145808,145620,145623,145934,145829,145880,145916,146202,145754,145337,145191,145772,145292,145606 2004-03-02T10:07:28.142, 1522.42185350,1022, 8228, 506765, 26,100,169, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145322,145086,144884,145513,145780,145815,145495,144974,145631,145297,145834,145562,145666,145322,145345,145221,146041,146082,146086,145811 2004-03-02T10:08:08.146, 1522.42231650,1022, 8229, 506805, 27,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145304,145684,146349,145855,145683,146182,146075,146770,145877,145812,146099,145670,146267,145691,145965,146581,146472,146482,146578,146433 2004-03-02T10:08:48.146, 1522.42277947,1022, 8230, 506845, 27,100,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145916,146490,146243,146594,146484,146019,146290,146723,146477,146353,146655,146381,146382,146289,146154,146206,146427,145609,146482,146341 2004-03-02T10:09:28.146, 1522.42324243,1022, 8231, 506885, 27,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145598,146297,146530,146572,146206,146928,146743,146356,146142,146386,146019,145871,146241,146989,147318,146289,146389,147008,146858,146504 2004-03-02T10:10:08.146, 1522.42370539,1022, 8232, 506925, 27,100, 99, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146258,146076,145939,145722,146197,146225,146113,145438,145913,145970,146155,146055,145505,145387,145540,145796,145628,146154,145635,145648 2004-03-02T10:10:48.146, 1522.42416836,1022, 8233, 506965, 27,100,177, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145282,145114,146669,145984,146063,145583,145849,145465,145759,145476,145473,144960,145721,145398,146052,145420,145755,145712,145784,146080 2004-03-02T10:11:28.146, 1522.42463132,1022, 8234, 507005, 27,100,183, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145114,145336,145243,145182,145504,145728,145671,145519,145316,145444,145833,145153,145329,145421,145393,145453,145672,145275,144638,145165 2004-03-02T10:12:08.150, 1522.42509433,1022, 8235, 507045, 28,100,212, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145044,145656,145507,145584,145426,144920,145205,145289,145367,145533,145522,145307,145541,145039,145739,146054,145890,145565,145438,145466 2004-03-02T10:12:48.146, 1522.42555725,1022, 8236, 507085, 27,100,178, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145234,145744,145958,145906,145661,145672,145692,146087,146111,145813,145983,146138,146167,146005,146164,146415,145823,146163,145799,146265 2004-03-02T10:13:28.146, 1522.42602021,1022, 8237, 507125, 27,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145791,146413,145883,146275,146261,146583,147670,145682,145649,145650,145980,146039,145788,145348,145582,145819,145585,145622,145601,145429 2004-03-02T10:14:08.146, 1522.42648317,1022, 8238, 507165, 27,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145185,145653,145322,146081,145515,145788,144764,145344,145747,145593,145503,145684,145757,145458,145673,145900,145780,145466,145612,145337 2004-03-02T10:14:48.146, 1522.42694613,1022, 8239, 507205, 27,100,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145322,145355,145808,145671,145373,145124,145384,145309,145398,145237,145153,145318,145186,145722,145496,145386,144800,144877,145774,145517 2004-03-02T10:15:28.146, 1522.42740910,1022, 8240, 507245, 27,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145103,145339,145466,145335,144980,145224,145733,145741,145858,145292,145157,144985,145089,145578,145543,144916,145334,145208,145529,145569 2004-03-02T10:16:08.150, 1522.42787211,1022, 8241, 507285, 28,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145254,145404,145582,145659,145164,145177,145796,145398,145689,145303,145153,145178,145768,145253,145860,145880,145586,145519,145672,145687 2004-03-02T10:16:48.150, 1522.42833507,1022, 8242, 507325, 28,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145317,145448,146031,146059,145493,145332,145693,145970,146012,145167,145259,145752,146388,146130,145971,146102,145652,145478,145557,145960 2004-03-02T10:17:28.150, 1522.42879803,1022, 8243, 507365, 28,100,183, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145552,145899,145544,145901,145795,146173,145788,146068,145874,145705,145864,145790,145823,145644,145589,145879,145679,145462,145536,145815 2004-03-02T10:18:08.146, 1522.42926095,1022, 8244, 507405, 27,100,203, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145823,145754,145699,145799,145767,145821,146102,146436,145694,146589,145842,146002,146015,146069,145795,145954,145820,146032,145795,145832 2004-03-02T10:18:48.146, 1522.42972391,1022, 8245, 507445, 27,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145625,146073,146440,146319,146460,146314,146293,146126,146404,146555,145956,146250,146054,146043,145681,146286,146461,146139,145727,146057 2004-03-02T10:19:28.146, 1522.43018687,1022, 8246, 507485, 27,100,186, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145907,146195,146667,146126,145988,145621,145581,145618,146133,146072,146014,145828,146021,145625,145386,145305,145687,145607,145329,145663 2004-03-02T10:20:08.150, 1522.43064988,1022, 8247, 507525, 28,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145242,145364,145258,145403,145493,145142,145498,145270,145283,145194,145394,144995,145109,144696,145017,145007,145372,145016,145186,144736 2004-03-02T10:20:48.150, 1522.43111285,1022, 8248, 507565, 28,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144811,145140,145065,144884,144843,144924,144860,144771,145081,145301,145446,145383,144855,144510,144530,144956,144734,144536,144504,144791 2004-03-02T10:21:28.150, 1522.43157581,1022, 8249, 507605, 28,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144757,144431,144898,144938,144662,144545,144486,144728,145059,144976,144703,145215,145096,145123,144644,144508,144692,145234,145014,144719 2004-03-02T10:22:08.150, 1522.43203877,1022, 8250, 507645, 28,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144540,144434,144567,144957,145289,145496,145177,144897,144889,144843,145163,145047,145041,144980,144672,145234,145249,145251,145245,145397 2004-03-02T10:22:48.150, 1522.43250174,1022, 8251, 507685, 28,100,119, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145317,145304,145068,144988,145287,145500,145837,145650,145336,145760,145542,145367,145110,145159,145401,145752,145384,145665,145590,145564 2004-03-02T10:23:28.146, 1522.43296465,1022, 8252, 507725, 27,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145768,145411,145537,145257,145471,145354,145444,145300,145224,145319,145534,145230,145203,145253,145263,145450,145338,145313,144769,144629 2004-03-02T10:24:08.150, 1522.43342766,1022, 8253, 507765, 28,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144871,144594,145103,145272,145183,144978,145168,145073,145160,144911,144806,145141,144986,144890,145108,145026,145041,145314,145192,144699 2004-03-02T10:24:48.150, 1522.43389063,1022, 8254, 507805, 28,100,109, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144766,144873,144483,145170,145014,144788,145131,144843,144489,144918,145057,145077,144494,144903,144835,144379,144840,145012,144838,144825 2004-03-02T10:25:28.150, 1522.43435359,1022, 8255, 507845, 28,100,191, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144590,144870,144599,144891,144758,144426,144190,144137,144676,144478,144228,144255,144475,144767,144884,144206,143878,144028,144754,144724 2004-03-02T10:26:08.150, 1522.43481655,1022, 8256, 507885, 28,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144049,144454,144490,144430,144710,144760,144945,144478,144357,144301,144336,144596,144727,144153,144855,145299,144316,144797,144857,144618 2004-03-02T10:26:48.150, 1522.43527951,1022, 8257, 507925, 28,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144987,144764,144453,144849,144736,144743,144476,144488,144392,143825,144832,144813,144889,144488,144354,144408,145044,145319,144946,144909 2004-03-02T10:27:28.150, 1522.43574248,1022, 8258, 507965, 28,100, 99, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144291,144463,144510,144909,144729,145069,144757,144951,144809,145061,144979,145110,145226,144777,145068,144994,145008,145326,145531,145657 2004-03-02T10:28:08.150, 1522.43620544,1022, 8259, 508005, 28,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145051,145391,145931,145100,145599,145290,145646,145669,145008,145948,146159,145614,145612,145450,145912,146127,145888,146143,146088,146056 2004-03-02T10:28:48.150, 1522.43666840,1022, 8260, 508045, 28,100,213, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145731,145966,145986,146160,145861,145467,145882,146489,146514,146503,146270,145831,146278,146329,146203,145982,145839,146125,146191,146310 2004-03-02T10:29:28.150, 1522.43713137,1022, 8261, 508085, 28,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146099,146154,145947,145853,146218,145999,145990,145887,146287,146336,146148,145818,146136,146142,146158,146102,145900,145754,145764,145876 2004-03-02T10:30:08.150, 1522.43759433,1022, 8262, 508125, 28,100,102, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146101,145656,145381,145422,145779,146026,145849,145420,145124,145490,145525,146007,145556,145726,145132,145179,145630,145491,144990,145565 2004-03-02T10:30:48.150, 1522.43805729,1022, 8263, 508165, 28,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145040,145419,145483,145236,145211,145575,145242,144988,145237,145424,145269,145377,145270,145377,145712,145360,145325,144737,144952,145323 2004-03-02T10:31:28.154, 1522.43852030,1022, 8264, 508205, 29,100,107, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145272,145022,145587,144940,144673,145121,145445,145037,144654,145231,145187,145091,145245,145126,145142,144898,144520,144673,144801,144769 2004-03-02T10:32:08.154, 1522.43898326,1022, 8265, 508245, 29,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144969,145364,145124,144817,144574,145066,144742,144225,144852,144801,144899,144736,144493,144461,144148,144588,144814,145128,144919,144358 2004-03-02T10:32:48.154, 1522.43944623,1022, 8266, 508285, 29,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144295,144878,144187,144941,144371,144270,143852,144573,144067,144408,143946,144544,144890,144504,144514,144294,144340,143843,144789,143775 2004-03-02T10:33:28.150, 1522.43990914,1022, 8267, 508325, 28,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144500,144476,144151,144409,144453,144603,144072,144449,144289,144805,144191,144384,144486,144576,144646,144153,144348,144876,144377,144460 2004-03-02T10:34:08.150, 1522.44037211,1022, 8268, 508365, 28,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144305,144902,145194,144410,144033,144551,144250,144922,144683,144554,144590,144500,144192,144616,144441,144619,144423,144366,144479,144469 2004-03-02T10:34:48.150, 1522.44083507,1022, 8269, 508405, 28,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144419,144956,144524,145380,144699,144316,144074,144080,144302,144601,144601,144145,144543,144457,144408,144503,144312,144122,144279,144166 2004-03-02T10:35:28.154, 1522.44129808,1022, 8270, 508445, 29,100,102, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143897,144305,144080,143727,144186,144357,144610,144149,143848,143720,143991,143971,144692,144338,144297,143579,143388,143530,143741,144302 2004-03-02T10:36:08.154, 1522.44176104,1022, 8271, 508485, 29,100, 99, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143712,144272,144275,144320,143720,143544,144157,144044,143959,143809,143890,143987,144067,144333,144230,143849,144061,143869,143815,144186 2004-03-02T10:36:48.150, 1522.44222396,1022, 8272, 508525, 28,100,197, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143792,144211,144214,143734,143349,143819,144386,144125,144022,144159,143663,143381,144071,144022,144063,143698,144177,143977,144072,144018 2004-03-02T10:37:28.154, 1522.44268697,1022, 8273, 508565, 29,100,191, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143392,143442,143756,143927,144184,144377,143636,143495,143522,143431,143647,144005,143892,143676,143476,143750,143675,143790,143611,143496 2004-03-02T10:38:08.150, 1522.44314988,1022, 8274, 508605, 28,100,190, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143339,143670,143710,143586,143186,142996,143376,143517,143578,143165,143962,143199,143516,143434,143328,143285,143714,143554,143144,142935 2004-03-02T10:38:48.150, 1522.44361285,1022, 8275, 508645, 28,100,170, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143649,143491,142761,142912,142872,143016,143166,143702,143431,143001,143328,143573,143103,143061,142974,143147,142958,143934,143694,143089 2004-03-02T10:39:28.154, 1522.44407586,1022, 8276, 508685, 29,101,200, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143627,143647,143291,143411,143263,142872,143292,143789,143989,143511,143330,143798,143671,143862,143689,143195,143314,143921,143793,143593 2004-03-02T10:40:08.154, 1522.44453882,1022, 8277, 508725, 29,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143824,143634,143894,143969,143282,143327,143658,143588,143506,143716,143831,143889,143483,143505,143638,143982,143720,143237,143922,143885 2004-03-02T10:40:48.154, 1522.44500178,1022, 8278, 508765, 29,100,114, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143354,143600,143317,143574,143866,144022,143734,143924,143539,143357,143493,143638,144021,143556,143192,143544,144009,143468,143223,143399 2004-03-02T10:41:28.154, 1522.44546475,1022, 8279, 508805, 29,100,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143379,143347,143390,143348,143267,143464,143504,143503,143810,143542,143465,143388,143221,143303,143224,143585,142749,143140,142664,143444 2004-03-02T10:42:08.154, 1522.44592771,1022, 8280, 508845, 29,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142936,143559,142917,143116,142697,143130,143140,142757,142627,142812,143122,143608,143203,142960,142166,142235,142839,142628,142382,142828 2004-03-02T10:42:48.154, 1522.44639067,1022, 8281, 508885, 29,100,195, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142581,143090,142931,142963,143595,142963,143082,142825,142977,142270,142370,143011,142531,142504,143064,142774,143087,142942,142526,142968 2004-03-02T10:43:28.154, 1522.44685363,1022, 8282, 508925, 29,100,141, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142526,142746,142886,142767,143196,142792,142320,142852,142799,142674,142930,142988,142785,142735,142854,142819,142847,142941,142686,142797 2004-03-02T10:44:08.154, 1522.44731660,1022, 8283, 508965, 29,100,192, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142933,143003,143028,143090,142856,143019,142453,143150,142680,142962,142909,143103,143237,143277,143288,143168,143781,143101,143296,142812 2004-03-02T10:44:48.158, 1522.44777961,1022, 8284, 509005, 30,100,176, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142593,143316,143130,143034,142615,142816,142479,142952,143078,143585,144012,143674,143593,143077,142940,142862,143006,143425,143624,143384 2004-03-02T10:45:28.154, 1522.44824252,1022, 8285, 509045, 29,100,164, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142870,142656,142589,143287,143483,143315,143178,142742,142597,142735,143656,143307,142920,142777,142987,142911,143567,142875,142576,143170 2004-03-02T10:46:08.154, 1522.44870549,1022, 8286, 509085, 29,100,154, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142682,143015,142920,142696,142682,142843,143052,143072,143075,142712,142623,142958,143041,143380,143027,142874,142980,142733,142879,143087 2004-03-02T10:46:48.158, 1522.44916850,1022, 8287, 509125, 30,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142467,142847,143273,142979,143197,142931,143104,142738,142667,142785,142734,143136,143086,142464,142434,142504,142791,143138,142720,142326 2004-03-02T10:47:28.158, 1522.44963146,1022, 8288, 509165, 30,100,212, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142492,142976,143296,142786,142555,142771,142942,142849,143003,142991,142552,142413,142605,142815,142846,142724,143261,143147,142958,143193 2004-03-02T10:48:08.154, 1522.45009437,1022, 8289, 509205, 29,100,137, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142485,142777,142236,142510,142885,142865,143223,143100,142514,142426,142894,142828,143038,142490,142619,142910,143081,142742,143014,143085 2004-03-02T10:48:48.154, 1522.45055734,1022, 8290, 509245, 29,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143121,142756,142481,142643,142659,142803,142677,142593,142821,143260,142890,142656,142857,142936,142933,142700,142851,142695,142472,142610 2004-03-02T10:49:28.154, 1522.45102030,1022, 8291, 509285, 29,100,174, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142502,143203,142880,142777,142345,142677,142893,143328,142756,142729,143274,142723,142445,142599,142695,142543,142325,142323,142602,142952 2004-03-02T10:50:08.154, 1522.45148326,1022, 8292, 509325, 29,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142720,142759,142454,142516,142431,142436,142563,142286,142236,142359,142693,142697,142721,142838,142697,142479,142400,142804,142550,142703 2004-03-02T10:50:48.158, 1522.45194627,1022, 8293, 509365, 30,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142391,142780,142467,142520,142575,142603,142805,143050,143248,142545,142330,143006,142521,142721,142526,142714,142747,142461,142492,142828 2004-03-02T10:51:28.158, 1522.45240924,1022, 8294, 509405, 30,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142494,142668,142783,142751,142377,142731,143137,143314,142333,142636,142996,143037,143366,142785,142564,142359,142450,142817,143435,143522 2004-03-02T10:52:08.158, 1522.45287220,1022, 8295, 509445, 30,100,144, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142705,142768,142443,143149,142904,143248,142691,142760,142734,143263,142891,142752,143059,142937,142645,142647,142921,142599,142740,143150 2004-03-02T10:52:48.154, 1522.45333512,1022, 8296, 509485, 29,100,104, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142874,142968,143083,142603,142417,143335,143185,142586,143129,142808,142949,143415,142751,142947,142669,142835,143052,142529,142818,142717 2004-03-02T10:53:28.154, 1522.45379808,1022, 8297, 509525, 29,100,192, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142848,143272,143066,143230,142453,142494,143122,143310,142829,143002,143049,142202,142334,142431,142642,142572,142295,142584,142479,142406 2004-03-02T10:54:08.158, 1522.45426109,1022, 8298, 509565, 30,100,159, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141863,142221,142508,142318,142633,142635,142740,142829,142680,143185,142843,143294,142826,142547,142767,142892,142752,143155,142751,142936 2004-03-02T10:54:48.158, 1522.45472405,1022, 8299, 509605, 30,100,153, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142323,142430,142587,142616,142278,142466,142600,142337,142420,142371,142757,142831,143009,142555,142566,142518,142691,143278,142608,142567 2004-03-02T10:55:28.158, 1522.45518701,1022, 8300, 509645, 30,100,181, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141923,142583,142434,142702,142522,142845,142811,142827,142751,142680,142152,142460,142606,142324,142472,142574,143123,142750,142564,142323 2004-03-02T10:56:08.158, 1522.45564998,1022, 8301, 509685, 30,101,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142306,142514,142028,142395,141902,142110,141854,142277,142605,142912,142570,142028,141738,142219,142347,142738,142593,142793,142535,142473 2004-03-02T10:56:48.158, 1522.45611294,1022, 8302, 509725, 30,100,176, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142024,142272,142251,141989,142486,142128,142283,142217,142179,142634,142615,142525,142238,142310,142505,141832,142047,141837,142411,142534 2004-03-02T10:57:28.154, 1522.45657586,1022, 8303, 509765, 29,100,206, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142758,141879,141981,142446,142689,143161,142643,142607,141937,141942,142198,142191,141584,141761,142217,141986,141905,141904,142301,142558 2004-03-02T10:58:08.158, 1522.45703887,1022, 8304, 509805, 30,100,129, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142327,142090,141696,141636,142227,141779,141987,142412,142029,142350,142210,141944,142338,142061,142044,142059,142138,142201,142074,142422 2004-03-02T10:58:48.158, 1522.45750183,1022, 8305, 509845, 30,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141910,142184,142110,141689,142408,142059,142258,141700,142379,142605,142342,142037,142258,142190,142325,142478,142261,142164,141898,142067 2004-03-02T10:59:28.158, 1522.45796479,1022, 8306, 509885, 30,100,207, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141596,141986,142233,141910,141513,142328,141617,141817,142329,142403,142549,142334,142146,142165,141088,141868,141641,142528,141978,142343 2004-03-02T11:00:08.158, 1522.45842775,1022, 8307, 509925, 30,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141557,142301,141900,141475,141435,141564,142129,142513,142375,141957,142142,141820,141946,141658,142159,142107,142009,141959,142164,142373 2004-03-02T11:00:48.158, 1522.45889072,1022, 8308, 509965, 30,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142002,142025,142760,142577,142257,141242,141411,141421,142176,141516,141983,141593,141397,141061,141891,141517,141627,141480,141595,142242 2004-03-02T11:01:28.158, 1522.45935368,1022, 8309, 510005, 30,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141624,142127,141787,141396,142144,142009,141906,140915,141742,141145,142006,141869,141823,141667,141622,141419,141698,141386,141321,141577 2004-03-02T11:02:08.158, 1522.45981664,1022, 8310, 510045, 30,100,127, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141202,141228,140971,141167,141937,142638,142475,141428,141443,140924,141406,141168,141549,141502,140876,141257,141176,141810,141605,141238 2004-03-02T11:02:48.158, 1522.46027961,1022, 8311, 510085, 30,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141100,141690,141778,142054,141892,141895,142029,141917,141383,141267,141036,141237,141609,142297,141638,140943,142154,141454,141480,141501 2004-03-02T11:03:28.158, 1522.46074257,1022, 8312, 510125, 30,100,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141066,141602,141812,141623,141458,140360,141868,141579,141969,141094,141632,141064,141612,141894,141526,142034,142154,141593,141305,141964 2004-03-02T11:04:08.158, 1522.46120553,1022, 8313, 510165, 30,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141199,140809,141363,140959,140741,141063,140877,141109,141418,141181,141400,141277,141183,141306,141456,141407,141535,140640,140691,140963 2004-03-02T11:04:48.158, 1522.46166850,1022, 8314, 510205, 30,100,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140816,140924,141194,142203,140468,140763,141529,141752,141432,140843,141699,141480,141810,141103,140936,141277,140343,141881,140934,140288 2004-03-02T11:05:28.162, 1522.46213150,1022, 8315, 510245, 31,100,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140963,141225,140834,141764,141590,141351,141600,141779,141287,141101,141233,141495,141231,140738,141408,141672,141464,141576,141445,141366 2004-03-02T11:06:08.162, 1522.46259447,1022, 8316, 510285, 31,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140799,141672,141315,141356,140630,140654,140593,141382,141553,140681,141381,141574,141756,140996,141080,141066,143066,140682,141242,140911 2004-03-02T11:06:48.162, 1522.46305743,1022, 8317, 510325, 31,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140846,140580,140847,140042,141465,141192,141167,141349,140479,140920,140826,141473,141818,141939,142048,140985,141794,140470,140042,141150 2004-03-02T11:07:28.158, 1522.46352035,1022, 8318, 510365, 30,101,197, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140766,141209,141107,141614,141990,142439,141071,140770,141317,140848,140859,141350,141902,141130,140915,140992,141042,141486,141213,141286 2004-03-02T11:08:08.158, 1522.46398331,1022, 8319, 510405, 30,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141803,141027,140924,140028,140369,141178,141367,141908,140944,141004,140420,141295,140784,141590,141605,141390,141682,141484,141280,141531 2004-03-02T11:08:48.158, 1522.46444627,1022, 8320, 510445, 30,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140928,141030,141440,140815,141417,141204,141132,140929,140839,141084,141234,141162,141684,141413,141567,141280,141007,141501,141599,141330 2004-03-02T11:09:28.158, 1522.46490924,1022, 8321, 510485, 30,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140889,140945,141177,141115,141440,140812,141057,141196,141689,140911,140911,141049,141144,140972,140994,140713,141011,141281,141894,141049 2004-03-02T11:10:08.162, 1522.46537225,1022, 8322, 510525, 31,100,133, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141222,140569,140883,141043,140748,141827,141821,141852,140996,140985,141390,141101,140815,141209,141090,141164,140929,140910,141253,141464 2004-03-02T11:10:48.162, 1522.46583521,1022, 8323, 510565, 31,100,209, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141005,141377,141072,140833,141387,141240,140896,141177,140942,140263,140587,140764,140512,139929,141016,140898,141780,141559,140032,140218 2004-03-02T11:11:28.162, 1522.46629817,1022, 8324, 510605, 31,100,105, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141336,140234,140600,141930,142601,141717,141077,141521,141093,141565,141504,141293,140735,140413,140919,139608,140157,141281,139435,140723 2004-03-02T11:12:08.158, 1522.46676109,1022, 8325, 510645, 30,100,176, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140946,141118,141310,141008,141505,140833,140312,140770,140856,140402,140636,140492,140894,141561,140818,141248,141646,140610,140469,140610 2004-03-02T11:12:48.162, 1522.46722410,1022, 8326, 510685, 31,100, 98, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139299,139466,140745,140606,140714,141201,141365,140983,140470,140584,140499,140882,141032,141616,140324,140571,140419,140699,140688,140617 2004-03-02T11:13:28.162, 1522.46768706,1022, 8327, 510725, 31,100,134, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141287,140778,141011,140853,137724,140360,141302,140360,140543,140149,141424,140444,140095,141206,140811,140612,141259,142027,140031,140348 2004-03-02T11:14:08.162, 1522.46815002,1022, 8328, 510765, 31,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140877,141687,141083,139985,141879,141806,139758,139075,140893,140503,140888,140060,140274,139367,140173,140759,139965,141215,141071,140643 2004-03-02T11:14:48.162, 1522.46861299,1022, 8329, 510805, 31,101,141, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139701,139879,141027,142000,140139,140569,140303,140363,141609,141213,140028,140866,140723,141330,141023,140447,140317,140262,140066,139820 2004-03-02T11:15:28.162, 1522.46907595,1022, 8330, 510845, 31,101,169, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139799,141169,140249,140032,140734,140099,140419,140510,139500,140524,139938,140023,141481,139697,140698,140111,140918,140989,140490,140418 2004-03-02T11:16:08.162, 1522.46953891,1022, 8331, 510885, 31,100,113, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139659,139841,140520,140411,138871,141061,140519,140742,140426,140152,140716,140733,141028,140157,139926,140396,139646,139955,140709,140836 2004-03-02T11:16:48.162, 1522.47000187,1022, 8332, 510925, 31,101,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140696,140270,140254,139921,140824,140336,140645,139891,140699,140223,140444,140615,139918,140531,140503,140097,139633,140341,140212,140779 2004-03-02T11:17:28.162, 1522.47046484,1022, 8333, 510965, 31,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140191,140630,140561,140196,140110,140373,140038,141101,140405,140377,141260,140153,140290,140571,140954,140156,140655,140225,140598,140784 2004-03-02T11:18:08.162, 1522.47092780,1022, 8334, 511005, 31,100,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140293,140215,140367,140534,139978,140715,140624,140192,140917,141041,140096,140091,139934,140435,139964,141190,139911,140103,140077,140495 2004-03-02T11:18:48.162, 1522.47139076,1022, 8335, 511045, 31,100,105, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139984,140837,140121,139882,140416,140349,140572,140139,139852,140098,139677,140350,140680,140238,140873,140331,140402,140497,141154,140922 2004-03-02T11:19:28.162, 1522.47185373,1022, 8336, 511085, 31,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141456,141016,140481,140013,140252,140383,140373,141186,139805,140521,140253,140371,140662,140378,140817,139935,139830,139841,139832,140293 2004-03-02T11:20:08.162, 1522.47231669,1022, 8337, 511125, 31,100,185, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140140,140248,139755,140302,140006,140335,140089,140122,139931,140117,139927,139922,139871,139950,140032,140132,140440,140684,138941,139239 2004-03-02T11:20:48.166, 1522.47277970,1022, 8338, 511165, 32,100,123, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138958,139609,139460,139517,139548,139541,139872,138939,141059,139521,139879,140037,139985,140043,139821,140762,139745,139292,140534,139772 2004-03-02T11:21:28.166, 1522.47324266,1022, 8339, 511205, 32,100,122, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139769,139833,139952,140275,139950,140794,139786,139558,140183,139889,139776,139442,139657,139611,139440,139306,139875,141023,140967,140895 2004-03-02T11:22:08.162, 1522.47370558,1022, 8340, 511245, 31,100,182, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139556,139837,140405,140602,139508,139839,139678,139612,139233,140118,139849,139674,140984,139096,139962,139504,139902,140924,139821,140676 2004-03-02T11:22:48.162, 1522.47416854,1022, 8341, 511285, 31,100,190, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140137,139391,140004,140280,140327,139787,140908,140019,140205,140156,138854,140587,139822,139090,139313,140599,140087,140413,139677,140483 2004-03-02T11:23:28.169, 1522.47463159,1022, 8342, 511325, 33,100,173, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139772,140128,139567,139914,139219,139522,140016,139406,139753,138929,139195,140179,139677,139393,140341,139007,139464,139360,139273,140048 2004-03-02T11:24:08.166, 1522.47509451,1022, 8343, 511365, 32,100,130, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,140759,139534,139427,139867,139504,139843,140854,140090,139980,140303,140304,140373,140372,140641,139027,139987,140814,140315,138828 2004-03-02T11:24:48.166, 1522.47555748,1022, 8344, 511405, 32,100,104, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138617,140244,138813,140634,140126,139489,140157,140276,140222,139877,139269,140455,140076,139131,139959,139184,139344,139473,138999,140590 2004-03-02T11:25:28.166, 1522.47602044,1022, 8345, 511445, 32,101,140, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140100,139457,140053,140189,140279,140018,139350,138980,139339,139557,139909,139694,140446,139218,140484,139704,139967,140066,139791,139081 2004-03-02T11:26:08.166, 1522.47648340,1022, 8346, 511485, 32,100,175, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139890,139824,139773,139471,139600,140435,138592,139700,139340,138918,138710,138735,140364,139785,139528,139582,139414,139197,140340,138867 2004-03-02T11:26:48.166, 1522.47694637,1022, 8347, 511525, 32,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140091,139299,138650,139769,138787,139901,139561,139227,140377,139958,139473,140198,139071,139018,139091,140251,139953,139540,139444,140363 2004-03-02T11:27:28.162, 1522.47740928,1022, 8348, 511565, 31,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139818,139948,139609,140004,139583,139718,138498,138556,139443,139275,139709,139825,139111,138848,139169,139832,138712,140238,139729,139583 2004-03-02T11:28:08.166, 1522.47787229,1022, 8349, 511605, 32,100, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139108,139269,139221,139993,139645,139819,139539,139032,139930,140094,139505,139943,139884,139714,140017,140014,140099,139379,139666,139906 2004-03-02T11:28:48.166, 1522.47833525,1022, 8350, 511645, 32,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139502,139682,138635,139318,139863,139056,140362,139453,138568,139876,139925,139289,138963,139816,138885,139898,139809,139263,139159,140081 2004-03-02T11:29:28.166, 1522.47879822,1022, 8351, 511685, 32,100,117, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139248,140023,139320,139286,138831,140082,139007,140451,140043,139842,140208,139299,138439,139333,139872,138438,139139,138820,139026,139407 2004-03-02T11:30:08.166, 1522.47926118,1022, 8352, 511725, 32,101,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139178,139035,139261,139805,140084,139155,139461,138278,139649,138731,139123,140065,139027,139190,139973,139523,139248,138606,138684,139418 2004-03-02T11:30:48.166, 1522.47972414,1022, 8353, 511765, 32,100,108, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139186,139403,139445,140432,138982,138806,139446,139805,139617,139436,138754,140286,139068,139424,139554,138476,139340,139796,140628,139404 2004-03-02T11:31:28.162, 1522.48018706,1022, 8354, 511805, 31,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,139851,140313,139012,139581,139447,138789,139360,139781,139159,139062,140202,138626,138708,139601,140086,139546,139626,139412,139277 2004-03-02T11:32:08.166, 1522.48065007,1022, 8355, 511845, 32,100,107, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139352,139469,139281,139427,138478,139275,139751,139647,139788,138652,139598,139845,140073,139462,140327,139044,138716,140083,138157,139645 2004-03-02T11:32:48.166, 1522.48111303,1022, 8356, 511885, 32,100,105, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,138645,139025,140197,138965,139905,139434,138749,139548,139065,139696,138494,138932,138528,138804,139901,138987,139331,139460,139329 2004-03-02T11:33:28.166, 1522.48157600,1022, 8357, 511925, 32,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139723,139702,139121,139052,139518,139909,139801,139885,139055,138902,139364,138929,138590,139261,139595,139010,139412,139060,139482,139201 2004-03-02T11:34:08.166, 1522.48203896,1022, 8358, 511965, 32,100,130, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,139571,139134,138887,139192,138618,139730,139897,139324,139617,139779,139990,138790,138805,139511,139699,138512,138122,139647,139367 2004-03-02T11:34:48.166, 1522.48250192,1022, 8359, 512005, 32,100,101, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139452,139479,139575,138931,139339,138821,139973,139492,138579,140164,139670,139067,139521,139135,139939,138936,138831,139338,138911,140027 2004-03-02T11:35:28.169, 1522.48296492,1022, 8360, 512045, 33,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138559,139149,139621,139119,139354,139223,139739,138743,139052,139939,138583,139296,139474,139365,139828,139118,139002,138403,139490,138975 2004-03-02T11:36:08.166, 1522.48342785,1022, 8361, 512085, 32,100,133, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138866,139661,139211,139705,138318,138835,139242,139105,139599,139416,139039,139634,138751,139582,139636,139024,138945,139639,139189,139797 2004-03-02T11:36:48.166, 1522.48389081,1022, 8362, 512125, 32,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138486,140223,139278,139021,139325,139115,139455,138968,139794,139428,140780,139565,139756,138816,139204,139019,139852,139121,138746,138854 2004-03-02T11:37:28.166, 1522.48435377,1022, 8363, 512165, 32,100,115, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138496,139176,139072,139781,140080,139627,139681,138696,139369,139283,139377,139078,139162,139281,139686,139758,139494,138869,139882,138436 2004-03-02T11:38:08.166, 1522.48481674,1022, 8364, 512205, 32,100,115, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139507,139246,138862,138968,139000,139413,139190,139484,139303,138724,139416,139164,139383,139305,138498,139562,139393,139256,139325,139555 2004-03-02T11:38:48.166, 1522.48527970,1022, 8365, 512245, 32,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139378,139898,139289,139736,139340,139146,139715,139323,138957,139385,139033,139253,138813,139240,139591,139080,139642,139187,139151,139202 2004-03-02T11:39:28.169, 1522.48574270,1022, 8366, 512285, 33,101,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139256,139269,139288,138991,139412,139316,139172,138573,139156,138987,139555,139345,139140,139288,139690,139133,139364,139695,139311,139359 2004-03-02T11:40:08.166, 1522.48620562,1022, 8367, 512325, 32,101,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139394,138966,139606,138613,138699,139287,138555,139327,139370,139268,139210,139186,139360,139605,139376,138866,139226,139737,138582,139659 2004-03-02T11:40:48.166, 1522.48666859,1022, 8368, 512365, 32,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139659,139367,139231,140008,139509,139026,139162,139580,139057,138914,139192,138974,139232,138980,138873,139060,139638,139033,139197,139217 2004-03-02T11:41:28.166, 1522.48713155,1022, 8369, 512405, 32,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139262,139425,139476,139203,139450,139595,138952,139180,139028,138857,139275,138841,139265,139458,139207,139293,139671,139198,139487,138828 2004-03-02T11:42:08.169, 1522.48759455,1022, 8370, 512445, 33,100,140, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138995,138701,139780,139143,138963,139401,139006,139083,139202,139155,138675,139275,139642,139415,138767,138566,139197,138621,138701,138846 2004-03-02T11:42:48.169, 1522.48805751,1022, 8371, 512485, 33,100,108, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138633,138666,138730,139346,139098,139143,139179,139504,138785,139106,138926,139103,138961,139190,139037,138795,138949,139143,138762,139102 2004-03-02T11:43:28.169, 1522.48852047,1022, 8372, 512525, 33,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138828,138984,138396,139249,138727,138867,138937,139061,138922,139599,139154,138908,138671,138881,138940,138953,138655,139070,138642,139004 2004-03-02T11:44:08.169, 1522.48898344,1022, 8373, 512565, 33,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138890,138971,138748,139230,138982,139104,139332,139028,139009,138620,138922,138907,138863,138978,138702,139063,139085,139056,139119,138854 2004-03-02T11:44:48.169, 1522.48944640,1022, 8374, 512605, 33,100,113, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138896,139010,139061,138991,138773,139198,138896,138808,138975,138539,138909,139098,139251,138389,138943,138898,138891,139123,139177,138922 2004-03-02T11:45:28.169, 1522.48990936,1022, 8375, 512645, 33,100,107, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138561,138971,139106,138823,139046,138668,138762,138856,139046,138951,138766,139187,139105,138968,139032,139174,139022,138475,138579,138832 2004-03-02T11:46:08.166, 1522.49037229,1022, 8376, 512685, 32,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139124,138685,138772,139166,138957,138832,139156,138661,138957,138936,138907,139045,138911,139043,139149,138839,138850,138943,138775,138930 2004-03-02T11:46:48.169, 1522.49083529,1022, 8377, 512725, 33,100,155, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138850,138804,138932,138847,138879,138705,138860,139052,138868,139010,139064,139068,139266,138602,138942,138951,139029,138912,138585,138852 2004-03-02T11:47:28.169, 1522.49129825,1022, 8378, 512765, 33,100,118, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138353,139001,138775,139146,139039,138968,139108,139097,138813,138797,138700,138686,138711,138698,139005,138621,138648,139078,138673,138640 2004-03-02T11:48:08.169, 1522.49176122,1022, 8379, 512805, 33,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138910,138944,139157,139087,138934,138959,138757,138754,138916,139293,138851,139163,138862,138554,138977,138524,138829,138969,138752,138919 2004-03-02T11:48:48.169, 1522.49222418,1022, 8380, 512845, 33,101,119, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138911,138973,139148,139113,138712,139082,139123,138931,139181,138587,138925,138695,139060,138652,138607,138796,138549,138594,138975,139145 2004-03-02T11:49:28.169, 1522.49268714,1022, 8381, 512885, 33,100,108, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138755,138821,139118,138730,139006,138491,139225,139051,138836,138945,138724,138769,138896,138655,138835,139025,138730,139058,138675,138991 2004-03-02T11:50:08.169, 1522.49315010,1022, 8382, 512925, 33,101,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138581,139096,139114,139599,138911,139167,139082,139541,139698,139316,138750,139270,139679,139005,139388,139041,139584,139672,139334,139697 2004-03-02T11:50:48.169, 1522.49361307,1022, 8383, 512965, 33,101,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138506,138600,138801,138954,138542,138690,138792,138851,139037,138979,138999,138974,139159,138912,138655,138948,138877,139041,138648,138642 2004-03-02T11:51:28.169, 1522.49407603,1022, 8384, 513005, 33,101,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138748,138910,138883,138693,138919,139004,138789,138998,138794,138747,138909,138921,138624,138769,138780,138835,138945,138350,138696,139015 2004-03-02T11:52:08.169, 1522.49453899,1022, 8385, 513045, 33,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138493,138767,138693,138751,138923,138996,138967,138791,138752,138868,138557,138957,138976,138954,138723,138698,138771,138695,138384,138886 2004-03-02T11:52:48.169, 1522.49500196,1022, 8386, 513085, 33,100,129, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138336,138785,138770,138609,138750,138992,139463,138727,138839,138698,138632,138616,138668,138821,139020,138933,138995,138808,138964,138922 2004-03-02T11:53:28.169, 1522.49546492,1022, 8387, 513125, 33,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138693,138830,138826,138770,138740,138784,138982,139193,138717,138677,139129,139176,138867,138790,138628,139079,138756,138439,138771,138771 2004-03-02T11:54:08.173, 1522.49592793,1022, 8388, 513165, 34,100,125, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138674,138711,138462,138934,138801,138687,138603,138647,138666,138730,138788,138984,138882,138335,138639,138679,138802,138712,138987,139029 2004-03-02T11:54:48.173, 1522.49639089,1022, 8389, 513205, 34,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138737,138866,138864,139070,139041,139002,138996,138755,138904,139022,139045,138946,138807,138886,138372,139108,138739,138841,139321,139054 2004-03-02T11:55:28.169, 1522.49685381,1022, 8390, 513245, 33,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138730,139267,138898,138707,138822,138482,138254,138791,138960,139023,138613,138849,138810,138641,138348,138868,138743,138692,139045,138747 2004-03-02T11:56:08.169, 1522.49731677,1022, 8391, 513285, 33,100,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138846,138838,138929,138738,138678,138721,138848,139029,138676,138841,138647,138736,138815,138831,139048,138767,138791,138826,138808,138939 2004-03-02T11:56:48.177, 1522.49777983,1022, 8392, 513325, 35,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138796,138965,138717,138885,138794,138856,138801,138306,138865,139307,138965,139789,138414,139091,139033,138836,138829,138633,138951,138821 2004-03-02T11:57:28.169, 1522.49824270,1022, 8393, 513365, 33,101,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138891,138823,138644,138714,138554,138753,138649,138951,138862,138650,138666,138785,138789,138851,139027,139378,139196,139185,138803,138483 2004-03-02T11:58:08.173, 1522.49870571,1022, 8394, 513405, 34,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138765,138666,139233,138941,139155,138651,138907,138834,138797,138723,138403,138403,139033,139074,138686,138479,138802,138623,138470,138459 2004-03-02T11:58:48.173, 1522.49916867,1022, 8395, 513445, 34,101,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138413,138684,138806,138758,138934,138671,138777,138766,138795,138761,139230,138105,138227,138992,139152,138887,138649,138607,138913,138916 2004-03-02T11:59:28.173, 1522.49963163,1022, 8396, 513485, 34,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138740,138675,138623,138578,138819,138587,138870,138686,138684,138739,138980,139033,139675,138669,138395,138479,138645,138356,138703,138612 2004-03-02T12:00:08.173, 1522.50009459,1022, 8397, 513525, 34,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138829,139175,138836,138715,138695,138677,138660,138609,138622,138942,138828,138804,138781,138528,138644,139007,138813,138761,139096,138859 2004-03-02T12:00:48.169, 1522.50055751,1022, 8398, 513565, 33,100,127, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138271,138805,138719,138792,138777,138997,138630,138575,138881,138851,138654,138981,138950,138909,138799,138842,138953,138567,138320,138435 2004-03-02T12:01:28.173, 1522.50102052,1022, 8399, 513605, 34,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138509,138616,139286,138718,138879,138529,138367,138457,138581,138646,138564,138546,138603,139169,138681,138653,138764,138667,138656,138838 2004-03-02T12:02:08.173, 1522.50148348,1022, 8400, 513645, 34,101,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139010,138527,138399,138449,137946,138721,138899,138744,138794,138940,139047,138751,138893,138720,138653,138610,138749,138682,138583,138835 2004-03-02T12:02:48.173, 1522.50194645,1022, 8401, 513685, 34,100,127, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138626,138538,138605,139496,139185,138826,138440,137097,139651,138496,138163,138350,138626,138639,138776,139224,138647,138384,138960,138818 2004-03-02T12:03:28.173, 1522.50240941,1022, 8402, 513725, 34,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138682,138819,138810,138781,138692,138624,138804,138950,139075,138957,139011,138334,138306,139295,138995,138390,139174,138910,138666,138627 2004-03-02T12:04:08.173, 1522.50287237,1022, 8403, 513765, 34,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138797,138533,138546,138923,138549,138038,138851,138910,138759,138905,138667,138951,138906,138649,138790,138947,138816,138746,138603,138500 2004-03-02T12:04:48.173, 1522.50333534,1022, 8404, 513805, 34,100,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138572,139117,138856,138573,138349,138737,138814,138806,138694,138822,138819,138637,138789,139057,138563,138561,138785,139015,138832,138655 2004-03-02T12:05:28.173, 1522.50379830,1022, 8405, 513845, 34,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,138615,138778,139017,138765,138623,138559,138935,138903,138686,138710,138717,138962,139037,138832,138564,138655,138699,138704,138854 2004-03-02T12:06:08.173, 1522.50426126,1022, 8406, 513885, 34,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138482,138584,138767,138865,138789,138474,138812,138529,139188,139043,138924,138613,138910,138952,138555,138738,138976,139356,139225,138847 2004-03-02T12:06:48.173, 1522.50472422,1022, 8407, 513925, 34,100,112, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138168,138824,138956,138630,138937,138874,138810,138883,138848,138936,138396,138620,138625,138819,138618,138790,138807,138871,138973,138620 2004-03-02T12:07:28.173, 1522.50518719,1022, 8408, 513965, 34,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138398,138824,138725,138910,138554,138753,138734,138753,138793,138684,139285,138990,138718,138532,138623,138535,138894,138772,138625,138678 2004-03-02T12:08:08.173, 1522.50565015,1022, 8409, 514005, 34,101,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138686,138852,138942,138694,138842,138809,138811,139232,138886,138835,138840,138475,138801,138772,138694,138615,139045,138694,138973,139179 2004-03-02T12:08:48.177, 1522.50611316,1022, 8410, 514045, 35,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138312,138842,138661,138830,138928,138798,138892,138946,138856,138962,138637,138951,138829,138651,138875,138825,138723,138730,138794,138992 2004-03-02T12:09:28.177, 1522.50657612,1022, 8411, 514085, 35,100,124, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138531,138473,138805,139210,138886,138903,139054,138822,138886,138680,138947,138720,138900,138443,138539,138878,138739,138882,138801,138689 2004-03-02T12:10:08.173, 1522.50703904,1022, 8412, 514125, 34,100,122, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138817,138982,138919,138655,138905,138635,138898,139026,138859,138838,138999,138747,139016,138928,138927,138587,138998,139096,138900,138974 2004-03-02T12:10:48.173, 1522.50750200,1022, 8413, 514165, 34,101,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,139084,138709,138766,139752,139044,138499,138909,139212,138725,138779,138808,139012,138768,138777,138702,138977,139100,138939,139254 2004-03-02T12:11:28.173, 1522.50796497,1022, 8414, 514205, 34,101,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138650,138824,139043,138783,138726,138766,138636,138366,138764,139149,138918,139493,139198,139757,139224,138711,138271,138600,138659,139393 2004-03-02T12:12:08.173, 1522.50842793,1022, 8415, 514245, 34,100,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139331,139441,139370,139591,138775,139556,139287,138607,138772,138327,139186,139246,139138,139255,139640,139272,139227,139279,138956,138771 2004-03-02T12:12:48.177, 1522.50889094,1022, 8416, 514285, 35,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138690,138803,138801,138916,138949,138900,139289,138956,138773,138967,138911,138806,138792,138605,138793,138950,138928,139176,139272,138989 2004-03-02T12:13:28.177, 1522.50935390,1022, 8417, 514325, 35,100,111, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138557,138920,139171,138906,138904,138659,138686,139137,138899,138930,139083,139252,139197,138864,138779,138575,138746,138859,139052,138959 2004-03-02T12:14:08.177, 1522.50981686,1022, 8418, 514365, 35,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138869,138794,139233,139036,139413,139251,139003,138786,138755,138852,138626,138762,138764,138805,138867,138888,138939,138927,139089,138892 2004-03-02T12:14:48.173, 1522.51027978,1022, 8419, 514405, 34,101,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139016,138885,138720,138625,138547,138910,138897,138987,138884,139155,139142,138963,139286,139061,138889,138737,138784,138877,138873,139019 2004-03-02T12:15:28.173, 1522.51074274,1022, 8420, 514445, 34,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138761,139083,138992,139332,138996,138891,138701,139058,139008,138961,139140,139035,138781,138813,138966,138820,138972,138910,139058,139054 2004-03-02T12:16:08.177, 1522.51120575,1022, 8421, 514485, 35,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138690,139141,139063,138743,139098,138796,138941,138819,138459,138857,138702,138641,139197,138847,139019,139154,138871,139311,139035,138953 2004-03-02T12:16:48.177, 1522.51166872,1022, 8422, 514525, 35,100,109, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138730,138745,138232,138618,138906,138760,139140,138952,139036,138846,138601,138572,138431,138950,138803,138662,138600,138788,138938,138853 2004-03-02T12:17:28.177, 1522.51213168,1022, 8423, 514565, 35,101,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139017,139057,139134,138944,138654,139097,138904,138855,138934,138996,138779,138938,138990,139000,139059,139348,139653,139244,139426,138926 2004-03-02T12:18:08.177, 1522.51259464,1022, 8424, 514605, 35,100,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138378,138948,138439,138491,138619,138494,138638,139077,139355,138919,139530,138701,139748,139567,138745,138544,139053,138868,139040,138436 2004-03-02T12:18:48.177, 1522.51305760,1022, 8425, 514645, 35,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,138960,138753,138879,138983,138878,138931,138731,138675,138571,138634,138755,139056,139434,139150,139142,139175,139074,138751,138912 2004-03-02T12:19:28.177, 1522.51352057,1022, 8426, 514685, 35,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138810,138856,138712,138585,138719,138791,138998,138987,139290,139105,139218,138995,138682,139658,138701,138956,138605,138588,138957,138804 2004-03-02T12:20:08.177, 1522.51398353,1022, 8427, 514725, 35,100,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138578,139081,138912,138943,139143,138657,138828,139029,139136,139435,139230,139035,139117,138842,139071,138727,138469,138643,138685,138561 2004-03-02T12:20:48.177, 1522.51444649,1022, 8428, 514765, 35,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138575,138737,138970,139078,139281,139194,138922,138403,138859,138784,138870,138508,139047,138888,139074,138983,138991,138614,138448,138434 2004-03-02T12:21:28.177, 1522.51490946,1022, 8429, 514805, 35,100,112, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138776,138694,139060,139020,139224,139099,138864,138393,138844,138593,138744,138764,139131,138870,139221,139182,138850,139275,138684,138887 2004-03-02T12:22:08.177, 1522.51537242,1022, 8430, 514845, 35,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138384,138694,138745,139112,139007,138941,138922,138833,138363,139176,138500,138933,138722,138686,138973,138875,139190,139497,139117,138515 2004-03-02T12:22:48.177, 1522.51583538,1022, 8431, 514885, 35,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138836,138869,139004,138664,138232,138788,139320,139001,138786,138859,138674,138946,139014,139377,139109,138980,138728,138769,138765,138906 2004-03-02T12:23:28.181, 1522.51629839,1022, 8432, 514925, 36,100,112, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,138855,138941,139027,139040,138921,139088,138923,139132,138654,138866,138747,138936,138744,139003,139111,139157,139050,138995,138958 2004-03-02T12:24:08.181, 1522.51676135,1022, 8433, 514965, 36,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,138682,138516,138809,138742,138889,138875,139089,139154,139144,139118,138972,138847,139173,138937,138563,138693,138593,139153,138965 2004-03-02T12:24:48.177, 1522.51722427,1022, 8434, 515005, 35,100,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139193,139014,138924,138965,138804,138755,138601,138934,138849,138813,139167,139269,139178,138927,138933,138854,138917,138719,138602,138854 2004-03-02T12:25:28.177, 1522.51768723,1022, 8435, 515045, 35,100,112, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138895,138994,139065,139091,139350,138857,138565,138654,138529,138220,139014,138753,138987,138847,138928,139454,139088,139022,139024,138851 2004-03-02T12:26:08.177, 1522.51815020,1022, 8436, 515085, 35,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138822,138722,139207,139205,139040,139421,138872,139329,139053,139099,139051,138620,138477,139002,139192,139011,139201,139058,139234,139289 2004-03-02T12:26:48.177, 1522.51861316,1022, 8437, 515125, 35,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138612,138707,138645,138965,139078,138947,138973,138981,139195,138963,138540,138895,138954,138975,138965,138770,139261,139087,139086,138715 2004-03-02T12:27:28.181, 1522.51907617,1022, 8438, 515165, 36,100,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,138786,139054,138743,138927,139055,138956,138947,138839,138977,138887,138814,139250,138897,138814,138451,138939,138978,139155,138921 2004-03-02T12:28:08.181, 1522.51953913,1022, 8439, 515205, 36,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139390,139169,138952,138965,138540,138872,138776,138565,138859,138906,139007,139092,139345,139070,138817,138989,138289,139047,139165,138656 2004-03-02T12:28:48.181, 1522.52000209,1022, 8440, 515245, 36,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138485,138633,138949,139018,139026,139084,138771,138667,138809,138462,138225,138971,139111,139443,139282,139100,138858,139307,138955,138647 2004-03-02T12:29:28.177, 1522.52046501,1022, 8441, 515285, 35,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138491,138878,138771,139104,139324,139360,139245,139003,138664,138979,138614,138726,138886,139034,139301,138748,139197,139103,138850,139281 2004-03-02T12:30:08.177, 1522.52092797,1022, 8442, 515325, 35,100,112, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138919,138805,138652,138688,139051,139274,139188,139331,138745,139299,138740,139209,138901,138665,138844,138894,139092,139304,139142,139047 2004-03-02T12:30:48.177, 1522.52139094,1022, 8443, 515365, 35,100,132, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139121,138993,138837,138654,138634,138939,138943,139063,139106,139184,139177,138980,139174,138903,138833,138414,138800,139138,139324,139063 2004-03-02T12:31:28.181, 1522.52185395,1022, 8444, 515405, 36,100,118, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138788,139663,139326,138911,138786,138831,138137,139111,139100,139490,139127,139101,139256,138903,138927,138725,138874,138429,138576,138815 2004-03-02T12:32:08.181, 1522.52231691,1022, 8445, 515445, 36,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139007,139223,139118,139229,139013,138657,139126,138513,138697,138867,138807,138791,138915,139212,139033,138404,139099,138583,139094,138864 2004-03-02T12:32:48.181, 1522.52277987,1022, 8446, 515485, 36,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138960,138920,139029,139446,139190,138960,139557,138800,139034,138764,138408,138808,138832,139458,139147,138904,139000,139083,139282,138576 2004-03-02T12:33:28.181, 1522.52324284,1022, 8447, 515525, 36,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138851,138853,138415,138882,139249,138836,138590,139128,139029,138914,138722,138840,138346,138863,139277,139232,139062,139202,139090,139054 2004-03-02T12:34:08.181, 1522.52370580,1022, 8448, 515565, 36,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138733,138521,138809,138756,138941,139002,138827,139383,139256,139058,139121,139034,139012,139073,139235,139081,138994,138915,139145,139166 2004-03-02T12:34:48.185, 1522.52416881,1022, 8449, 515605, 37,100,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,138746,138568,138871,139057,138542,139673,139112,139221,139190,138528,138811,138642,138143,138937,138791,138650,139185,139265,139213 2004-03-02T12:35:28.181, 1522.52463172,1022, 8450, 515645, 36,101,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138555,138650,139083,139030,138472,139011,138671,139081,138933,139177,138768,139012,138731,139331,139182,138478,139027,139027,138928,139003 2004-03-02T12:36:08.181, 1522.52509469,1022, 8451, 515685, 36,100,112, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138842,138660,139000,138543,139366,139194,139055,138819,138633,139101,139110,139124,138676,139309,138987,138896,138863,138925,139287,139045 2004-03-02T12:36:48.181, 1522.52555765,1022, 8452, 515725, 36,100,112, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138882,139009,138698,138929,138949,138518,139060,139293,138973,139206,138773,138930,139127,138783,138775,138713,138641,138890,138962,138917 2004-03-02T12:37:28.181, 1522.52602061,1022, 8453, 515765, 36,100,123, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,138443,139172,139377,138993,138948,138752,139006,139249,138820,139245,138992,139043,138954,139012,138887,139201,138737,138821,138800 2004-03-02T12:38:08.185, 1522.52648362,1022, 8454, 515805, 37,100,123, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138340,138859,138712,138966,138593,139153,139059,138998,139101,139024,138959,138988,138718,138804,138513,138941,138914,138911,139180,139050 2004-03-02T12:38:48.185, 1522.52694659,1022, 8455, 515845, 37,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,138812,138900,138997,138874,138894,139189,139030,139288,139072,139003,138900,138910,138761,138948,139304,138728,139528,138875,138774 2004-03-02T12:39:28.189, 1522.52740959,1022, 8456, 515885, 38,100,124, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,138491,138679,138779,139046,139087,139011,139151,138942,139276,139300,138849,139174,139321,139080,139224,139172,139261,139448,139085 2004-03-02T12:40:08.185, 1522.52787251,1022, 8457, 515925, 37,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138261,139319,138850,139254,139382,139193,139355,138871,138920,138583,138944,139761,138800,138908,138676,139228,139180,139015,138972,138766 2004-03-02T12:40:48.181, 1522.52833543,1022, 8458, 515965, 36,100,123, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138447,137987,138589,138629,139012,138834,138943,138971,139248,139069,138926,138893,139000,138773,139504,139107,139307,139496,139812,139168 2004-03-02T12:41:28.181, 1522.52879839,1022, 8459, 516005, 36,100,114, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138559,138951,138595,139357,138914,139537,139736,139476,139004,139018,138998,138730,139015,138774,139037,138843,138853,138821,138944,138430 2004-03-02T12:42:08.185, 1522.52926140,1022, 8460, 516045, 37,101,110, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138507,138875,138529,138950,139023,139392,139098,138930,139455,138510,139322,139143,139024,139197,138699,139317,139201,139217,139185,139610 2004-03-02T12:42:48.185, 1522.52972436,1022, 8461, 516085, 37,100,122, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139373,139304,139672,139424,139361,138888,138912,139102,139083,138899,138579,138443,138703,138019,138527,139072,139086,138867,139039,138750 2004-03-02T12:43:28.185, 1522.53018733,1022, 8462, 516125, 37,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138972,138768,138908,138771,138751,139572,139186,139246,139074,139217,139180,139110,138974,139731,138591,139147,139228,138954,139098,139056 2004-03-02T12:44:08.185, 1522.53065029,1022, 8463, 516165, 37,100,118, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138837,138480,139566,139097,139523,139101,138414,138817,139054,138765,139238,139521,138904,138985,138842,139102,138647,138926,139189,138823 2004-03-02T12:44:48.185, 1522.53111325,1022, 8464, 516205, 37,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138803,138915,138860,138862,139137,138829,139028,139210,139258,139694,139280,138068,139789,138609,140066,139188,139444,139407,139571,139501 2004-03-02T12:45:28.185, 1522.53157622,1022, 8465, 516245, 37,101,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138920,138969,138431,138318,139099,138951,139261,139474,138748,139211,139052,139129,139101,138997,139497,139015,139052,139392,138536,139367 2004-03-02T12:46:08.185, 1522.53203918,1022, 8466, 516285, 37,101,110, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,139413,139133,139432,139440,139383,139114,138601,139129,139321,140346,139136,138900,138884,138957,138849,139071,139178,138520,138791 2004-03-02T12:46:48.185, 1522.53250214,1022, 8467, 516325, 37,100,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,138746,139569,139459,139216,138449,139030,138626,138964,138608,139412,139103,139096,139250,138870,139022,138797,139236,139317,139115 2004-03-02T12:47:28.185, 1522.53296510,1022, 8468, 516365, 37,101,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139017,139376,139362,138937,138637,138821,139131,139415,139616,139334,138690,138866,138394,138321,138827,138927,139167,138863,139503,138924 2004-03-02T12:48:08.185, 1522.53342807,1022, 8469, 516405, 37,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138829,138216,138194,139002,139007,138875,139255,138918,139378,138603,139504,139083,138190,139063,138773,139401,139210,138873,139104,139121 2004-03-02T12:48:48.185, 1522.53389103,1022, 8470, 516445, 37,100,113, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139148,138992,139384,138857,139269,139256,139606,139225,138842,138840,139459,139254,139178,139301,139140,139065,139117,138920,138997,138436 2004-03-02T12:49:28.189, 1522.53435404,1022, 8471, 516485, 38,101,139, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139145,139264,139053,138762,138467,138627,138644,139001,138947,138943,138925,138921,138816,138818,138864,138373,138768,138840,138901,138984 2004-03-02T12:50:08.189, 1522.53481700,1022, 8472, 516525, 38,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138906,138856,138945,139020,139343,139248,139188,138792,139707,139375,138955,138997,139066,139036,139290,139542,139542,138967,139188,138693 2004-03-02T12:50:48.189, 1522.53527997,1022, 8473, 516565, 38,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138920,138895,138244,138802,138601,138667,139109,138919,138954,139090,138939,139343,138945,139431,139253,138933,138944,139165,139094,139070 2004-03-02T12:51:28.185, 1522.53574288,1022, 8474, 516605, 37,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139281,139525,138951,139303,139300,138861,139213,139115,139004,138639,138495,139003,138738,139301,138794,139176,139259,139058,138452,138505 2004-03-02T12:52:08.185, 1522.53620584,1022, 8475, 516645, 37,100,108, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,138720,138666,138874,139269,139446,139484,139260,138892,139380,139212,139103,138582,138447,138632,138940,139792,140044,139609,139299 2004-03-02T12:52:48.185, 1522.53666881,1022, 8476, 516685, 37,100,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,139486,139800,139353,139447,139879,139658,139900,139877,139471,139446,139612,139474,139519,139268,139210,139495,138493,138696,138654 2004-03-02T12:53:28.189, 1522.53713182,1022, 8477, 516725, 38,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138994,139025,138884,140120,139759,139460,138590,137987,138097,139347,139213,139426,139680,139498,139530,139368,139514,139426,139426,139423 2004-03-02T12:54:08.189, 1522.53759478,1022, 8478, 516765, 38,101,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138883,138893,139319,139304,140142,139456,138996,138968,139562,139634,139736,139438,139081,139076,138874,138735,138591,138442,138759,138596 2004-03-02T12:54:48.189, 1522.53805774,1022, 8479, 516805, 38,101,147, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138967,138695,139953,139764,139433,139408,139193,138897,139113,139190,139406,139190,139930,138984,139573,139939,139599,139094,139743,139564 2004-03-02T12:55:28.189, 1522.53852071,1022, 8480, 516845, 38,101,113, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139353,138699,139074,138837,138674,139491,139823,139468,139615,139169,138856,138506,139152,139205,139486,139283,139445,139315,139522,139470 2004-03-02T12:56:08.189, 1522.53898367,1022, 8481, 516885, 38,101,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139287,139910,139345,139512,139731,139071,140201,139359,139648,139734,140331,139909,139364,139356,139233,139302,139304,139061,139520,139357 2004-03-02T12:56:48.189, 1522.53944663,1022, 8482, 516925, 38,100,139, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138993,139441,138692,138999,139105,138664,139051,139448,139379,140140,139379,140200,139628,140172,139981,139819,139458,138877,139801,139337 2004-03-02T12:57:28.189, 1522.53990959,1022, 8483, 516965, 38,100,147, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140151,140318,139672,139075,139535,139660,139561,139585,139491,139545,139416,139389,139600,138705,140248,139174,139851,139370,139496,139620 2004-03-02T12:58:08.189, 1522.54037256,1022, 8484, 517005, 38,101,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139412,139772,139487,139778,139398,139781,139755,140251,139747,139482,139889,139346,139013,139721,139740,139533,139536,139124,139288,139636 2004-03-02T12:58:48.189, 1522.54083552,1022, 8485, 517045, 38,101,111, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139086,139905,138955,140292,139088,139779,139657,140007,140165,140127,139663,139842,139424,139288,138879,139669,140123,139826,139888,139721 2004-03-02T12:59:28.189, 1522.54129848,1022, 8486, 517085, 38,100,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139354,139616,139458,139587,138940,139855,138865,138684,139168,138850,139951,139885,140167,139977,139634,139056,139224,139376,138433,139982 2004-03-02T13:00:08.189, 1522.54176145,1022, 8487, 517125, 38,100,162, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138922,139836,140010,139805,139001,139614,139609,140056,139607,139451,139643,138915,139245,139630,139560,139873,139477,139690,140292,139454 2004-03-02T13:00:48.193, 1522.54222446,1022, 8488, 517165, 39,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,139354,140168,139766,139992,139862,139802,139220,139122,139804,139891,139474,140372,139666,139222,139201,139602,139010,139854,139886 2004-03-02T13:01:28.189, 1522.54268737,1022, 8489, 517205, 38,100,152, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139801,140411,140082,140115,139787,139614,139107,139284,139211,138676,139570,139697,139419,139305,139672,139922,139531,139694,140199,139843 2004-03-02T13:02:08.193, 1522.54315038,1022, 8490, 517245, 39,100,138, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139468,139287,139232,139366,139469,139510,139192,139568,140225,139351,139674,139573,140154,140464,139926,139683,140080,139440,139399,138820 2004-03-02T13:02:48.189, 1522.54361330,1022, 8491, 517285, 38,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138954,139624,139190,139440,138793,140108,139575,139689,139879,139757,139171,138833,139854,139896,139839,139908,139151,139674,139843,139324 2004-03-02T13:03:28.189, 1522.54407626,1022, 8492, 517325, 38,100,161, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139611,139821,139614,139971,139482,140378,139972,139390,139719,139908,140221,140282,139986,139504,138937,140337,140222,140197,140161,140099 2004-03-02T13:04:08.193, 1522.54453927,1022, 8493, 517365, 39,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140827,140255,140643,140996,139297,140192,139901,140066,139899,140326,139629,139985,139923,139300,139446,138588,140201,139950,139844,139588 2004-03-02T13:04:48.193, 1522.54500223,1022, 8494, 517405, 39,100,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139168,139930,140309,139412,140699,140444,139818,139965,141187,140788,139295,139989,140309,139441,140392,141668,141511,140865,140248,139849 2004-03-02T13:05:28.193, 1522.54546520,1022, 8495, 517445, 39,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,138879,139339,139442,140885,140221,139983,140532,141085,140945,140153,138465,140639,140272,140275,140554,141338,141321,140708,139655 2004-03-02T13:06:08.193, 1522.54592816,1022, 8496, 517485, 39,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139339,140185,139110,140501,140030,140526,140110,139897,140623,140938,139756,140149,139631,140407,140378,140081,140141,140035,140245,140393 2004-03-02T13:06:48.193, 1522.54639112,1022, 8497, 517525, 39,100,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140882,139535,140948,139931,140263,139905,140067,139614,140424,139405,139556,139633,139369,140193,140260,140574,141500,139980,139931,139741 2004-03-02T13:07:28.193, 1522.54685409,1022, 8498, 517565, 39,101,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139457,140550,140774,139830,140775,140185,140507,140445,140473,140266,141043,139627,141425,141494,140668,140742,140402,141150,140216,140352 2004-03-02T13:08:08.197, 1522.54731709,1022, 8499, 517605, 40,100,177, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139857,140130,140395,140033,140509,140070,140166,140261,140211,140362,140919,140436,140947,141131,140784,140411,139588,140063,139839,139172 2004-03-02T13:08:48.193, 1522.54778001,1022, 8500, 517645, 39,100,105, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140225,140768,141429,141225,141166,141191,141011,141013,139460,141312,141735,141093,140284,140091,139950,141075,140863,142048,141567,140959 2004-03-02T13:09:28.193, 1522.54824297,1022, 8501, 517685, 39,100,125, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,140388,140373,140387,140195,139766,140293,141855,140764,141386,140454,141322,139508,141102,140919,139917,139581,141646,140947,140664 2004-03-02T13:10:08.193, 1522.54870594,1022, 8502, 517725, 39,101,110, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140871,139911,139475,141016,141308,140653,140552,142555,142011,140668,140057,139602,140912,142258,140747,141197,140177,141387,141178,140425 2004-03-02T13:10:48.193, 1522.54916890,1022, 8503, 517765, 39,100,107, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141383,140863,140380,139692,139857,140926,141580,141815,141395,139895,139519,139765,142445,142491,141086,140376,140729,140680,141315,141811 2004-03-02T13:11:28.197, 1522.54963191,1022, 8504, 517805, 40,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142632,142179,141044,140723,141081,140939,140958,142450,141130,142170,141396,140572,141480,141788,140868,143129,143071,140868,139582,142395 2004-03-02T13:12:08.197, 1522.55009487,1022, 8505, 517845, 40,100,196, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141482,143297,142744,141422,141549,141971,141946,141282,141061,141438,142184,143401,143488,142968,142824,142810,142850,143089,141812,141876 2004-03-02T13:12:48.197, 1522.55055784,1022, 8506, 517885, 40,100,180, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143571,141628,141649,142531,143316,143379,144173,142591,140920,140732,142178,141933,144134,142548,142133,142118,142955,142459,145610,143772 2004-03-02T13:13:28.197, 1522.55102080,1022, 8507, 517925, 40,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141884,141022,143827,144746,145779,145952,144390,143069,142270,142042,142423,145188,144243,142296,142339,143624,145008,144669,143853,144932 2004-03-02T13:14:08.197, 1522.55148376,1022, 8508, 517965, 40,101,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143320,141585,143504,142785,142711,145256,145069,143734,141067,141154,144322,144412,145500,145087,145264,143646,142025,143437,143965,147422 2004-03-02T13:14:48.197, 1522.55194672,1022, 8509, 518005, 40,100,204, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145255,146661,144871,146454,144507,143843,144668,145426,149206,150750,149552,147197,147492,149207,150706,151120,149354,152855,150571,147942 2004-03-02T13:15:28.197, 1522.55240969,1022, 8510, 518045, 40,101,191, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147220,146280,150297,151064,150048,149304,145579,145871,145934,150622,152710,150689,148813,149446,148473,150740,150133,151065,152336,152745 2004-03-02T13:16:08.197, 1522.55287265,1022, 8511, 518085, 40,100,165, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152986,153184,150871,148298,148508,150727,152786,153317,154466,153743,155007,153009,147668,154573,151124,150706,151439,147118,152866,153599 2004-03-02T13:16:48.197, 1522.55333561,1022, 8512, 518125, 40,100,175, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153718,153067,153780,157594,160026,156618,152211,156015,155755,154622,155020,152733,152738,152862,153636,153267,155856,150794,149594,151360 2004-03-02T13:17:28.197, 1522.55379858,1022, 8513, 518165, 40,100,196, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151193,150358,151793,148840,151644,151217,152615,151670,154196,155747,155614,154402,151589,151829,153536,155261,155786,153421,152248,154379 2004-03-02T13:18:08.197, 1522.55426154,1022, 8514, 518205, 40,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154908,152842,152509,152561,154922,154423,154649,155560,154484,154466,155535,156305,157855,157479,158975,156579,152893,151263,154683,158330 2004-03-02T13:18:48.197, 1522.55472450,1022, 8515, 518245, 40,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158918,158472,154990,151628,149038,157090,155896,159624,154786,149434,159850,151289,148006,152185,155253,148159,150048,149067,152081,148461 2004-03-02T13:19:28.201, 1522.55518751,1022, 8516, 518285, 41,100,178,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148856,147012,147760,145723,147435,146389,146378,143373,143315,144326,141898,142132,141125,140944,142935,139554,144887,142477,143719,145465 2004-03-02T13:20:08.201, 1522.55565047,1022, 8517, 518325, 41,100,179, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145642,149762,149224,148481,144528,142249,144039,145758,148839,148780,149438,150506,149836,145200,146666,142860,143003,139621,147885,144736 2004-03-02T13:20:48.201, 1522.55611344,1022, 8518, 518365, 41,101,116, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142901,144161,142732,145380,145782,145618,140176,145338,144481,150070,148517,146315,147109,146895,145339,147515,148675,146551,151664,147408 2004-03-02T13:21:28.201, 1522.55657640,1022, 8519, 518405, 41,101,210,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145232,145197,143708,148047,148486,151558,151951,151996,152021,150871,152748,150847,149850,145977,147920,148961,151427,149329,148215,146247 2004-03-02T13:22:08.201, 1522.55703936,1022, 8520, 518445, 41,100,182,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149255,146565,150383,145840,148177,147387,141876,143261,142710,147832,148481,150854,147766,145585,146091,146296,149527,148971,147870,147644 2004-03-02T13:22:48.205, 1522.55750237,1022, 8521, 518485, 42,100,100,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145337,146760,145916,145850,149339,149106,147354,148124,150248,153311,152419,153158,148029,145538,146682,145383,143539,146874,143981,151168 2004-03-02T13:23:28.201, 1522.55796529,1022, 8522, 518525, 41,100,131,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148030,142057,140572,140386,142539,145216,145685,148631,144403,143595,142076,143355,145661,145489,147358,143916,145719,147419,146586,140568 2004-03-02T13:24:08.201, 1522.55842825,1022, 8523, 518565, 41,100,105,243,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140849,142326,148521,150417,148793,145455,142916,140444,143467,148157,146482,144667,143708,143613,144028,147948,150024,146447,141026,141664 2004-03-02T13:24:48.201, 1522.55889122,1022, 8524, 518605, 41,100,123, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142717,144786,144210,144759,143805,145374,144327,145307,141834,142762,145240,145228,144379,145998,147020,144489,143132,138150,142526,142971 2004-03-02T13:25:28.201, 1522.55935418,1022, 8525, 518645, 41,100,187,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147466,148754,145851,144330,139385,138892,146199,149298,145739,140392,142159,143154,141867,142663,142258,143521,144890,147285,146261,145785 2004-03-02T13:26:08.201, 1522.55981714,1022, 8526, 518685, 41,100,181,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136656,136947,137991,139134,144163,142715,145055,143156,140836,137865,140923,141276,140053,141585,143724,141985,139131,136276,139323,141574 2004-03-02T13:26:48.201, 1522.56028010,1022, 8527, 518725, 41,100,137,248,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141977,142878,139445,136910,136378,138309,142011,141607,139535,131479,125328,129322,141890,148447,145895,136669, 44542, 43852, 55667,121662 2004-03-02T13:27:28.205, 1522.56074311,1022, 8528, 518765, 42,100,186,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139097,143503,142134,125940, 84702, 80627,127175,134542,134002,123661,132013,137093,130541,107506, 60780, 46552, 89918,138105,133892,132723 2004-03-02T13:28:08.208, 1522.56120611,1022, 8529, 518805, 43,100,193,243,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98305,112288,133079, 80591, 44865,136614,143605,146114, 84891, 24462, 24134, 35936, 24415,149143,156384, 24700, 24399, 24288, 24311,157923 2004-03-02T13:28:48.205, 1522.56166904,1022, 8530, 518845, 42,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155335,152200,155505,164605,161259, 50641, 24319, 51524,164353,172941,182340,183558,178531,180085,182783,181946,184516,183929,184793,182215 2004-03-02T13:29:28.205, 1522.56213200,1022, 8531, 518885, 42,100,214,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183770,190084,190732,194351,193359,182370,192411,185586,188659,182816,190423,183781,183146,185661,186830,186768,190687,186142,188793,188366 2004-03-02T13:30:08.205, 1522.56259497,1022, 8532, 518925, 42,101,214, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185728,186440,189859,190472,187367,189518,185012,185172,185708,186036,184817,186120,187885,185056,185400,188702,184636,185855,183636,181971 2004-03-02T13:30:48.205, 1522.56305793,1022, 8533, 518965, 42,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186296,189333,188423,189500,191024,191197,191161,189164,188494,187297,189526,188482,186099,186512,183511,182484,181585,184693,184256,186662 2004-03-02T13:31:28.205, 1522.56352089,1022, 8534, 519005, 42,101,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188855,188033,189662,186614,189628,184972,187995,185595,187666,184118,188957,184994,187678,185848,185488,183698,184748,196607,197830,206365 2004-03-02T13:32:08.205, 1522.56398385,1022, 8535, 519045, 42,100,214, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,216808,172014,164671,236448, 23545,184316,260296,203197,175777,184465,176191,214324,198209,182304,175860,192548,194124,181176,146572,113428 2004-03-02T13:32:48.205, 1522.56444682,1022, 8536, 519085, 42,100,100, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54294,115439,100070,122932,220917,216711,196418,238039,175136,208815,195262,228133,212426,201984,186751,157445,131568,114276,162197,179118 2004-03-02T13:33:28.205, 1522.56490978,1022, 8537, 519125, 42,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190838,184562,196901,183508, 79349,135274,163439,192621,198366,180556,195431,199283,189111,228557,207144,227956,142894,249693,213956,168069 2004-03-02T13:34:08.205, 1522.56537274,1022, 8538, 519165, 42,101,214,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188537,145692,191453, 61724,206314,153082,171829, 48169,143998,188145,216468,175586,133670,198551,119823,179791,104762, 27169,179724,175105 2004-03-02T13:34:48.205, 1522.56583571,1022, 8539, 519205, 42,101,214, 73,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186877,185042, 63770,152408, 25232,187333,175093,187276,199707,190534,188365,190941,191232,186320,181997,173426,174917,193911,190671,191012 2004-03-02T13:35:28.208, 1522.56629870,1022, 8540, 519245, 43,101,214, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187543,175716,196855,182018,167226,205320,113821,203455,186268,157812,102816,213003,201565,177788,197488,173862,188625,179342,188779,214817 2004-03-02T13:36:08.208, 1522.56676167,1022, 8541, 519285, 43,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,227060,215029,147259,179049,195959,207827,235318,159055,195462,177322,203739,177832,178687,167517,173062,167642,162282,167420,172319,168879 2004-03-02T13:36:48.208, 1522.56722463,1022, 8542, 519325, 43,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171321,171327,176564,151417,172702,172547,138866,212219,161416,140369,192567,150599,148310,185242,203736,161718,174638, 87181,177928,178711 2004-03-02T13:37:28.208, 1522.56768759,1022, 8543, 519365, 43,101,214,242,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212547,141403,183225,181776,175211,183213,117563,158808,185517,193848,137322,163808,179014,164423,202196,175037,178332,206388,155005,199549 2004-03-02T13:38:08.208, 1522.56815056,1022, 8544, 519405, 43,101,105, 83,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212729,171504,180783,180467,156985,250322,183271,243580,177534,163477,204496,187584,230854,209343,147190,177967,166887,165588,133712,115816 2004-03-02T13:38:48.208, 1522.56861352,1022, 8545, 519445, 43,101,214, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193012,106163,195057,122246,183358,130819,126487,192506,174327,172812,169475,184565,214738,124095,220156,188946,182786,202025,165476,200448 2004-03-02T13:39:28.208, 1522.56907648,1022, 8546, 519485, 43,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179042,166797,170242,174454,184279,168624,199410,161866,144019,155719,151313,167261,175759,163287,130460,159352,161659,167776,168176,174189 2004-03-02T13:40:08.208, 1522.56953944,1022, 8547, 519525, 43,100,154, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172120,177931,173418,177178,184906,171224,155553,156773,180341,169808,152724,179278,117183,158991,112471,148003,157972,190395,171909,172003 2004-03-02T13:40:48.212, 1522.57000245,1022, 8548, 519565, 44,101,213,103,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182534,156239,138893,181701,173105,169884,169878,177479,173100,159950,162393,168945,174814,203751,247672,210252,188820,180421,168214,148290 2004-03-02T13:41:28.208, 1522.57046537,1022, 8549, 519605, 43,100,213,232,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120310,166015,181743,159158,186819,171739,168448,174020,188028,197944,184600,206549,191901,161629,195129,159318,184187,163696,212967,196090 2004-03-02T13:42:08.208, 1522.57092833,1022, 8550, 519645, 43,100,213, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162628,203143,180541,172387,205793,171095,182943,166997,215432,170469,266275,185209,184773,180616,188646,149765,131966,147860,154568,126939 2004-03-02T13:42:48.208, 1522.57139130,1022, 8551, 519685, 43,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153470,155910,127060,117150,132589,117195,156402,225865,110334,130304,161629,165004,179144,147007,176345,167699,219181,174588,170279,189065 2004-03-02T13:43:28.208, 1522.57185426,1022, 8552, 519725, 43,100,213, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182085,178148,167669,168359,164217,176855,161059,176600,163100,159444,166800,171020,171866,167115,163870,162828,172053,173594,187103,200174 2004-03-02T13:44:08.208, 1522.57231722,1022, 8553, 519765, 43,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177521,167846,165922,161028,152620,158847,157107,160525,165334,168059,157412,166051,157474,148520,164995,160810,162287,164665,168555,163812 2004-03-02T13:44:48.212, 1522.57278023,1022, 8554, 519805, 44,100,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162862,164728,156263,160580,178013,162822,145449,156333,158695,170837,168503,166644,176916,164339,166154,174061,182287,171382,179989,173314 2004-03-02T13:45:28.212, 1522.57324319,1022, 8555, 519845, 44,100,213, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176124,161002,164131,166616,166234,161896,159628,159948,131597,163447,153157,139682,179421,121709,161981,153870,162639,168733,149423,163686 2004-03-02T13:46:08.212, 1522.57370616,1022, 8556, 519885, 44,100,179, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162597,167163,167279,165376,173469,165131,167126,173111,166876,144361,188834,188774,172564,166185,180358,163077,173475,190582,170351,159563 2004-03-02T13:46:48.212, 1522.57416912,1022, 8557, 519925, 44,100,175, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168358,157745,169127,159667,166462,151049,121825,175148,167573,157239,170454,145789,166657,157041,162241,169744,177427,167573,175406,174370 2004-03-02T13:47:28.212, 1522.57463208,1022, 8558, 519965, 44,100,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166836,164231,174229,159353,165744,146795,161336,154483,165883,164767,159986,165659,163422,170305,170746,168990,169049,158928,178362,215759 2004-03-02T13:48:08.212, 1522.57509505,1022, 8559, 520005, 44,100,214,141,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113228,206073,152459,203842,168054,199650,162439,164271,157690,165802,168544,112269, 74248,134551,133725,122941,150669,152421,126587,165815 2004-03-02T13:48:48.212, 1522.57555801,1022, 8560, 520045, 44,100,214,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158347,166172,164864,160474,179666,207350,182156,188950,171754,204778,188766,183289,163373,134968,117172,150813,166510,147014,128312,134271 2004-03-02T13:49:28.216, 1522.57602102,1022, 8561, 520085, 45,101,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116827,140693,158200,155789,166987,167659,168547,174442,155263,172452,159551,156972,157111,156948,160695,158793,168488,164068,185245,176540 2004-03-02T13:50:08.216, 1522.57648398,1022, 8562, 520125, 45,101,167, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171533,205690,191509,158205,147963,149547,150740,147438,146315,170107,149579,145740,153216,157061,155120,158252,159024,173703,165937,154642 2004-03-02T13:50:48.220, 1522.57694699,1022, 8563, 520165, 46,100,178, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157490,127683,151013,116815,157939,149703,146199,154964,146284,164894,174509,165839,153819,162060,168335,173143,164361,162687,162104,177335 2004-03-02T13:51:28.216, 1522.57740991,1022, 8564, 520205, 45,100,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156093,162116,164823,171165,168925,171060,168437,182632,179657,197065,173167,166002,170110,193046,181455,169908,162938,163668,161674,165420 2004-03-02T13:52:08.216, 1522.57787287,1022, 8565, 520245, 45,101,187, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159790,158670,163929,165772,172669,156712,170302,165491,162099,160020,169070,158139,119161,146621,139659,159435,151850,165033,162415,169955 2004-03-02T13:52:48.216, 1522.57833583,1022, 8566, 520285, 45,101,189, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171607,168020,171051,169909,168098,168150,171953,162753,165754,164116,161215,158451,157970,161581,165567,158290,162340,168677,168575,159182 2004-03-02T13:53:28.212, 1522.57879875,1022, 8567, 520325, 44,101,100,182,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188859,163976,158041,170526,169262,165786,165153,163356,160838,169332,170893,171311,175184,176687,169742,166964,163746,169882,161890,164294 2004-03-02T13:54:08.216, 1522.57926176,1022, 8568, 520365, 45,100,213, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172089,169088,169583,166745,165289,165712,162309,168137,158894,166141,167819,160317,166012,165354,171096,160337,166550,158802,166701,157701 2004-03-02T13:54:48.216, 1522.57972472,1022, 8569, 520405, 45,100,213, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166591,169550,174774,182578,180222,174311,166363,159769,156372,163333,169103,171237,172277,163417,163018,171236,171559,182804,182260,183138 2004-03-02T13:55:28.216, 1522.58018769,1022, 8570, 520445, 45,101,167, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178219,165947,166180,168844,178791,174080,165918,176878,178573,184359,187226,172380,168575,173919,165297,174606,190227,175200,192699,174567 2004-03-02T13:56:08.216, 1522.58065065,1022, 8571, 520485, 45,100,135, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169068,177276,171733,162354,163131,168091,155481,157893,154608,171635,155107,124259,120416,148109,154619,166852,177436,179358,185293,178320 2004-03-02T13:56:48.216, 1522.58111361,1022, 8572, 520525, 45,100,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184310,176409,182479,187394,183892,176945,171432,173845,175961,173795,177030,171567,160633,150596,154108,155040,169186,177404,162587,144904 2004-03-02T13:57:28.216, 1522.58157657,1022, 8573, 520565, 45,101,204,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127283,169691,166658,162067,161635,164430,171515,178092,182710,186256,170377,185771,218525,186617,241767,215562,207033,213195,195863,222734 2004-03-02T13:58:08.216, 1522.58203954,1022, 8574, 520605, 45,100,213, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175037,168384,161495,167910,155654,157369,148990,155719,155840,163252,155943,176619,172405,164975,164653,160712,161260,141429,153013,147745 2004-03-02T13:58:48.220, 1522.58250255,1022, 8575, 520645, 46,100,183,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157022,155672,144908,170447,136757,152425,165354,161841,172366,169171,173615,167304,161503,143124,173791,175634,167366,175373,186486,198646 2004-03-02T13:59:28.220, 1522.58296551,1022, 8576, 520685, 46,101,117, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150294,193710,180236,173949,163590,152730,138294,173819,210832,212687,179496,184715,111515,132906,145747,165821,123230,167813,204230,172673 2004-03-02T14:00:08.220, 1522.58342847,1022, 8577, 520725, 46,100,190,141,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,210687,190957,219165,177356,159918,150535,164159,170572,170497,169646,144221,158809,150466,155055,155564,183683,180117,177671,172578,137944 2004-03-02T14:00:48.220, 1522.58389144,1022, 8578, 520765, 46,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166388,172085,167636,167219,160571,168736,201554,240243,234355,192210,221168,187891,190606,185174,176496,135100,194248,140569,171798,178996 2004-03-02T14:01:28.220, 1522.58435440,1022, 8579, 520805, 46,100,213, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170233,177586,176438,171258,176801,159351,124133,157725,134675,143321,160549,157309,160147,160006,172925,170125,165206,168916,160981,164336 2004-03-02T14:02:08.220, 1522.58481736,1022, 8580, 520845, 46,100,193, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167848,166676,166881,171547,171792,171191,174656,173759,171840,177902,166043,166146,164222,165767,154079,164988,158425,156619,164860,171498 2004-03-02T14:02:48.228, 1522.58528042,1022, 8581, 520885, 48,101,214, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173448,173134,176318,206588,176114,211736,174594,199320,172144,151692,171488,156124,152864,137439,158247,132017, 77891,176506,201418,204417 2004-03-02T14:03:28.224, 1522.58574333,1022, 8582, 520925, 47,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184556,179051,193845,197222,183454,185543,169877,173042,168299,169410,178517, 64299,181779,164457,129493,166203,131469,138482,171232,178829 2004-03-02T14:04:08.224, 1522.58620630,1022, 8583, 520965, 47,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178301,176104,171034,173523,173205,177738,178659,179962,180111,176555,170942,174093,169909,168556,170539,176684,179623,184415,182525,187044 2004-03-02T14:04:48.224, 1522.58666926,1022, 8584, 521005, 47,101,214, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183825,177395,180992,183045,185462,183085,190098,188195,190387,184450,180776,177804,173083,174610,174094,177799,182243,169712,174118,176206 2004-03-02T14:05:28.224, 1522.58713222,1022, 8585, 521045, 47,100,213, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178991,182291,181576,180826,178260,177708,169963,164964,187372,200449,186159,178143,174318,177117,174527,169735,173145,176679,179226,175721 2004-03-02T14:06:08.224, 1522.58759519,1022, 8586, 521085, 47,101,175, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169897,165842,173361,172111,169818,171624,172275,173268,172351,173696,173884,173125,172558,171166,168666,167735,146781,156064,167372,178054 2004-03-02T14:06:48.224, 1522.58805815,1022, 8587, 521125, 47,101, 97, 62,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181889,180462,184861,188535,188615,183952,173712,171458,183371,176478,194124,228992,190036,139480,187135,168779,185679,199280,151255,184394 2004-03-02T14:07:28.224, 1522.58852111,1022, 8588, 521165, 47,100,213, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193138,189749,183828,165982,175297,169930,172913,130778,172999,169442,173460,139509,136327,128882,167016,172011,184419,179169,166214,162653 2004-03-02T14:08:08.228, 1522.58898412,1022, 8589, 521205, 48,100,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168731,162521,171850,167352,171028,169622,171740,167697,179224,154197,175853, 86235,167325, 99337,108610,162186,168955,168418,172667,217346 2004-03-02T14:08:48.228, 1522.58944708,1022, 8590, 521245, 48,101,214, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169866,179255,175035,169062,174971,166010,160652,161585,162472,165784,164820,155092,158619,162249,173318,179513,172480,167311,174647,173026 2004-03-02T14:09:28.228, 1522.58991005,1022, 8591, 521285, 48,100,189, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166910,171754,163043,159332,162785,188147,163323,158893,166304,163178,164047,169097,165600,159552,163296,162290,162932,165619,166477,170829 2004-03-02T14:10:08.228, 1522.59037301,1022, 8592, 521325, 48,101,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172419,171103,175302,174260,166012,164968,165066,162455,163213,154237,163155,175045,181474,174877,172757,165123,175637,179655,181298,192330 2004-03-02T14:10:48.228, 1522.59083597,1022, 8593, 521365, 48,101,100, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,201224,272658,139043,188078,172757,166574,184050,213644,121747,176511,138245,161971,116857,182378,188417,141233, 30581,169161,180302,174714 2004-03-02T14:11:28.224, 1522.59129889,1022, 8594, 521405, 47,100,214, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176139,178128,175954,173205,180205,153175,180633,176068,177626,194710,180557,182792,188620,166194,170737,110849,152133,145659,146473,167101 2004-03-02T14:12:08.224, 1522.59176185,1022, 8595, 521445, 47,101, 96, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172847,175007,179173,173180,184531,193371,186644,186564,182630,178653,172582,173685,172606,171115,168343,171588,186883,189837,174646,178793 2004-03-02T14:12:48.228, 1522.59222486,1022, 8596, 521485, 48,101,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198919,180612,146940,186348,194578,164743,162258,160780,144856,143863,119885,170975,231127,167841,254868, 98617,177586,152355,225551,218602 2004-03-02T14:13:28.228, 1522.59268782,1022, 8597, 521525, 48,100,204, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171439,132243,170419, 87430,154866, 81009,115172,109831,120080,209870,115297, 24417, 24417, 24415, 24414, 24412, 24411, 24409, 40278, 24403 2004-03-02T14:14:08.228, 1522.59315079,1022, 8598, 521565, 48,100, 31,179,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24722, 24401, 24402, 24400, 24398, 24397, 24395, 24413, 24392, 24378, 24390,145755, 98615, 92785, 70334, 91749,119513,118465,113435,107707 2004-03-02T14:14:48.228, 1522.59361375,1022, 8599, 521605, 48,100,150,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107556,108617,118917,121549,123417,123232,123361,123371,127639,128485,129824,128996,131179,131318,129498,128716,129222,131109,131089,130977 2004-03-02T14:15:28.228, 1522.59407671,1022, 8600, 521645, 48,100,151, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129919,129781,130782,130680,130418,130294,129968,129273,129371,131405,132851,132842,132786,132746,131582,131424,131257,130214,131311,131675 2004-03-02T14:16:08.228, 1522.59453968,1022, 8601, 521685, 48,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131313,130593,131240,130803,130698,130537,130599,130892,130472,130632,130525,130366,130200,130131,130015,130976,131085,130263,130047,129813 2004-03-02T14:16:48.228, 1522.59500264,1022, 8602, 521725, 48,101,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130616,130445,130228,129889,130015,129966,130300,130055,130155,130214,129974,129717,129933,129900,129697,129655,129742,129459,129677,129263 2004-03-02T14:17:28.228, 1522.59546560,1022, 8603, 521765, 48,100,160, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129297,128826,128676,127839,126698,109192,127489,114784,127832,127254,112457,126064,125493,125737,125343,130288,121202,125530,125873,114771 2004-03-02T14:18:08.232, 1522.59592861,1022, 8604, 521805, 49,101,158, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128858,129988,128309,127695,128343,128299,131954, 92626,126779,125546,125284,124506,124977,125485,124732,125277,125913,129498,125934,131318 2004-03-02T14:18:48.232, 1522.59639157,1022, 8605, 521845, 49,101,131, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98400,122616,127649,109443,101508,126864,119657,124750,124125,124943,126573,120609,122567,115287,105937,124704,112386,120894, 98790, 90631 2004-03-02T14:19:28.232, 1522.59685454,1022, 8606, 521885, 49,100,130, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78451, 97584, 99287,118886, 78548,128078,123626,105183,109469, 70593,127108,102525,101788, 63520,104595,118225,101775, 96229,102515, 85865 2004-03-02T14:20:08.232, 1522.59731750,1022, 8607, 521925, 49,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78866,110238,126450,115543,100628,109507, 99417,115206,113355,109686,117778, 90129,103385, 83844, 93204,118811,118668,121094,118612,119122 2004-03-02T14:20:48.232, 1522.59778046,1022, 8608, 521965, 49,101,141,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117565,116303, 94992,101960,105320, 76326,106061, 76182, 65379, 67294, 95165,119330,123140,120120,121919,120282, 98178,116008,119237,116155 2004-03-02T14:21:28.232, 1522.59824343,1022, 8609, 522005, 49,100,144,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117670,108246,112655,116093, 99682,118414,107181,116893,113110,115350,109157, 85925, 96877, 63020, 98893, 91308, 98955, 93276, 99882,117161 2004-03-02T14:22:08.232, 1522.59870639,1022, 8610, 522045, 49,101,142, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112927, 88926, 91598, 90048,111244,113890,106357, 84376,111722,115654,114893,114038,108723,110822, 98158, 82857, 70759, 66093, 78650,115733 2004-03-02T14:22:48.236, 1522.59916940,1022, 8611, 522085, 50,101,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119352,117780,117725,115354,117984,116179,114772,114150,110516,113378,102366,103501,115416,116395,107809, 92643, 84196,116180,115104,116163 2004-03-02T14:23:28.236, 1522.59963236,1022, 8612, 522125, 50,100,137, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112755,113408,115504,112949, 99151,113958,115604,116966,116415,118568,116179,113838,103307, 97583,114497,115992,114884,116479,116825,115131 2004-03-02T14:24:08.236, 1522.60009532,1022, 8613, 522165, 50,100,140,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110928,117520,117878,112551,116311,115033, 90529,111987, 98461,112086,118591,119418,117908,117354,113285,102334,116363,111724,118775,118871 2004-03-02T14:24:48.236, 1522.60055829,1022, 8614, 522205, 50,100,145, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119466,120110,118959,117761,119293,113119,119938,119480,119625,119270,118674,118401,119306,118865,118783,118629,118807,118774,118436,118851 2004-03-02T14:25:28.236, 1522.60102125,1022, 8615, 522245, 50,101,134, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117682,119004,119103,119134,119296,119450,119689,119395,118771,119107,119658,119740,120173,120737,120485,120812,119684,119789,119485,119469 2004-03-02T14:26:08.236, 1522.60148421,1022, 8616, 522285, 50,101,147, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119611,119782,120209,120401,120529,120528,120452,120470,120638,120610,120700,120992,121267,121481,121658,121446,121558,121365,121007,120968 2004-03-02T14:26:48.236, 1522.60194718,1022, 8617, 522325, 50,100,128, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121044,121149,121484,121670,121880,121639,121536,121459,121617,121891,122136,122504,122749,122899,123038,122998,122843,122713,122574,122604 2004-03-02T14:27:28.236, 1522.60241014,1022, 8618, 522365, 50,100,132, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122429,123147,123601,123812,123876,123947,123784,123460,123661,123422,123802,123947,124037,124247,124510,124349,124539,124595,124654,124470 2004-03-02T14:28:08.240, 1522.60287315,1022, 8619, 522405, 51,101,150, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124598,124692,124837,124910,125001,125204,125148,125193,125273,125306,125538,125688,125843,125951,125769,125742,125773,125708,125819,125900 2004-03-02T14:28:48.240, 1522.60333611,1022, 8620, 522445, 51,101,137, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126054,126274,126457,126495,126568,126495,126485,126535,126628,126812,126642,126712,126749,126950,126916,126948,127275,127522,127338,127433 2004-03-02T14:29:58.177, 1522.60414557,1022, 8623, 522515, 35,101,140, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114868, 32775, 24428, 41821,125337,128501,129579,130247,130517,130720,130635,130934,130919,130859,130796,130771,130633,130563,130909,130900 2004-03-02T14:30:18.205, 1522.60437737,1022, 8624, 522535, 42,100,158, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130341,130812,130614,130494,130569,130487,130273,130634,131076,131186,130901,130913,131537,131851,131090,130814,131381,131739,131537,131232 2004-03-02T14:30:38.232, 1522.60460917,1022, 8625, 522555, 49,100,153, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131258,131129,130885,130953,130577,130948,130866,130428,130903,131044,130859,130516,130373,130404,130584,130563,130583,130594,130343,130140 2004-03-02T14:30:58.259, 1522.60484096,1022, 8626, 522575, 56,100,157, 10,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130237,130447,130299,130067,130135,130476,130411,130199,130092,130269,130273,130120,130036,130098,130206,130335,130351,130238,129921,129851 2004-03-02T14:31:18.287, 1522.60507277,1022, 8627, 522595, 63,100,156, 10,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130186,130278,130222,130396,130430,130550,130439,130569,130571,130303,130263,130129,129984,129943,129832,129710,129782,129818,129727,129996 2004-03-02T14:31:38.314, 1522.60530456,1022, 8628, 522615, 70,100,141, 6,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130258,130525,130624,130705,130653,130810,130815,130806,130934,130950,130884,131095,131046,130925,131150,131237,131042,130968,131086,131193 2004-03-02T14:31:58.341, 1522.60553635,1022, 8629, 522635, 77,101,156, 12,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131095,131317,131398,131314,131355,131264,131308,131315,131147,130733,131346,131449,131204,131530,131480,131114,131272,131054,130987,131167 2004-03-02T14:32:18.369, 1522.60576816,1022, 8630, 522655, 84,101,156, 12,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131174,131006,131114,131430,131631,131674, 58379,105351,130886,131670,131838,131629,131753,132037,132016,132036,131550,131828,131932,132182 2004-03-02T14:32:38.400, 1522.60600000,1022, 8631, 522675, 92,101,156, 12,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132034,131680,131714,131553,131643,130231, 41217, 24080, 38726, 69584, 15601, 22561, 24266, 23825, 22572, 55070,105167, 99184, 28552, 85172 2004-03-02T14:32:58.427, 1522.60623179,1022, 8632, 522695, 99,101,199,151,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65065, 61582, 63028, 97872, 73286, 20158, 91621, 48333, 17649, 20936, 34291, 25780, 16477, 13097, 45724, 15057, 10898, 14166, 14410, 14298 2004-03-02T14:33:18.455, 1522.60646360,1022, 8633, 522715,106,101,223,222,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 11875, 12939, 24999, 69775, 74821, 79388, 86974,101850, 92209,110439,112784, 24038, 24409, 27340, 32562, 33357, 32598, 31988, 32841, 32398 2004-03-02T14:33:38.482, 1522.60669539,1022, 8634, 522735,113,100,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34436, 35483, 35589, 34591, 35427, 34299, 32652, 32726, 32636, 33393, 33798, 33115, 33437, 33472, 33447, 33631, 33238, 34220, 34128, 33567 2004-03-02T14:33:58.509, 1522.60692719,1022, 8635, 522755,120,101, 99,184,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34876, 36446, 35546, 34867, 35366, 35937, 32052, 32140, 32198, 32007, 33254, 33359, 32327, 33486, 31782, 33885, 33116, 32004, 32118, 33141 2004-03-02T14:34:18.537, 1522.60715899,1022, 8636, 522775,127,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34421, 36036, 35374, 34916, 36009, 34592, 32195, 32280, 33716, 32915, 32954, 32380, 33016, 33379, 33867, 33094, 33166, 32199, 33667, 33000 2004-03-02T14:34:38.564, 1522.60739079,1022, 8637, 522795,134,101,100,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34636, 35371, 35692, 34629, 35518, 35486, 31768, 33747, 33379, 33411, 32918, 33333, 33317, 33917, 33228, 33757, 33301, 32868, 33673, 33756 2004-03-02T14:34:58.591, 1522.60762258,1022, 8638, 522815,141,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34641, 34835, 35635, 34606, 35016, 34188, 32321, 32137, 32413, 32754, 31871, 33584, 34262, 33214, 32350, 33073, 33533, 33263, 33366, 32039 2004-03-02T14:35:18.619, 1522.60785439,1022, 8639, 522835,148,100,100,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34846, 34960, 34757, 34325, 35206, 34283, 31972, 32858, 33170, 32602, 32528, 32749, 33339, 32998, 32928, 33483, 32475, 32217, 33545, 32994 2004-03-02T14:35:38.646, 1522.60808618,1022, 8640, 522855,155,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34555, 35115, 35659, 34568, 34459, 35169, 33472, 33332, 33445, 32744, 33346, 32866, 33348, 33264, 33507, 32570, 34016, 33046, 33387, 33259 2004-03-02T14:35:58.673, 1522.60831797,1022, 8641, 522875,162,101,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34914, 34984, 34393, 35158, 35389, 35619, 31969, 32529, 31948, 32427, 32848, 32850, 33078, 32684, 32482, 32778, 32735, 32829, 32877, 32125 2004-03-02T14:36:18.701, 1522.60854978,1022, 8642, 522895,169,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34699, 34489, 35779, 34184, 34394, 35251, 32040, 33461, 33248, 33196, 32345, 33079, 31947, 33199, 32647, 34319, 32739, 33093, 32833, 32783 2004-03-02T14:36:38.728, 1522.60878157,1022, 8643, 522915,176,100,100,186,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34947, 35154, 35932, 34772, 34818, 35323, 31977, 32137, 33362, 32949, 33543, 32835, 33774, 32857, 33660, 33138, 33941, 27112, 41413, 32166 2004-03-02T14:36:58.755, 1522.60901337,1022, 8644, 522935,183,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34571, 34900, 34926, 34594, 34669, 34842, 32076, 33076, 32631, 32810, 33109, 32358, 33362, 32055, 26145, 76785, 24352, 32398, 32427, 32130 2004-03-02T14:37:18.783, 1522.60924517,1022, 8645, 522955,190,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34627, 35783, 53215, 37720, 28018, 35290, 32427, 33570, 33676, 31364, 59338, 23902, 31331, 33708, 33449, 33471, 32630, 30155, 66739, 56901 2004-03-02T14:37:38.814, 1522.60947701,1022, 8646, 522975,198,101, 99,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23997, 32736, 34811, 34486, 35996, 34664, 35852, 55416, 25867, 32672, 32283, 31985, 33403, 31052, 61968, 59336, 24358, 28689, 33048, 31976 2004-03-02T14:37:58.841, 1522.60970881,1022, 8647, 522995,205,100,100,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34649, 49902, 78855, 24356, 27987, 35825, 32502, 30054, 64871, 48395, 24362, 32132, 32373, 32988, 43713, 65366, 50184, 24359, 31772, 32958 2004-03-02T14:38:18.869, 1522.60994061,1022, 8648, 523015,212,101, 99,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29019, 62842, 58722, 24216, 34553, 35108, 29863, 45674, 46684,114963, 35133, 28175, 32328, 33259, 32269, 32688, 33352, 33109, 29708, 40182 2004-03-02T14:38:38.896, 1522.61017241,1022, 8649, 523035,219,101, 99,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96116, 99412, 98637,101651,103222, 51468, 66638, 81269,100443, 95644, 96246, 44820, 66208,104536, 98817,101403, 60329, 26176, 88350,100745 2004-03-02T14:38:58.923, 1522.61040420,1022, 8650, 523055,226,100, 99,198,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96198, 93178, 56773, 23909, 80360,102218, 93354,100025, 24363, 46146,127025, 98882, 90426, 89770, 67394, 24365, 89170,103561, 95270, 97010 2004-03-02T14:39:18.951, 1522.61063601,1022, 8651, 523075,233,100,106,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97754, 45034, 35288,100404, 98774, 96951, 71117, 60791, 94813, 99802, 51449, 52156,102148,100342,101900,104251, 84017, 97934, 70874, 80904 2004-03-02T14:39:38.978, 1522.61086780,1022, 8652, 523095,240,100, 95,193,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102570,110311,110970, 86888,108058, 96669, 96909,101171,113097, 74403,100094,112260, 95129,112226, 99775,114728,180101, 45713, 33429, 29907 2004-03-02T14:39:59.005, 1522.61109959,1022, 8653, 523115,247,100,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28984, 28190, 22253, 52635, 88888,104943,102952,102276,103602,102305,104541,105095,103183,105564,103613,105811,105398,105552,104252,110508 2004-03-02T14:40:19.029, 1522.61133135,1022, 8654, 523135,253,101, 99,182,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102390,100990,101649,109088,102524,100545,110844,120387, 99005, 89714, 99755,120955, 93970,104588,113630, 88849, 98179,105403,100244,108866 2004-03-02T14:40:38.056, 1522.61155157,1022, 8655, 523155, 4,101, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97046,111010, 99068, 97475,110460,102441,107118,107277,108443,101433,101082, 99931,103797,106414,120468,111426, 98214,104873, 99634,105253 2004-03-02T14:40:59.083, 1522.61179494,1022, 8656, 523176, 11,101,178,206,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108074,103824, 97551, 99021, 99914,102539, 99394,101912, 95139,106677,102042,102053, 98590,104783,116654,100240, 96148,107827,214741,112367 2004-03-02T14:41:19.115, 1522.61202679,1022, 8657, 523196, 19,101, 99,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45202, 14345, 22634,102144, 67626,134062,110609,105303,102861,102795,100739, 99731,101679,101564,102998,101204,103044,101603,100158,102701 2004-03-02T14:41:39.142, 1522.61225859,1022, 8658, 523216, 26,101,123,242,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102266,103479,103910, 99355,103774,104401,102188,104207,104742,105513,102790,101185,107362,101609,100304,103662,101692,102001, 96382,103983 2004-03-02T14:41:59.169, 1522.61249038,1022, 8659, 523236, 33,101,143,252,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100780,101381,103461, 99817, 96896,102749, 97866, 97947,103047, 94915, 98431,102484,102964,103800, 98717, 98208, 97623, 99186,103655, 99750 2004-03-02T14:42:19.197, 1522.61272219,1022, 8660, 523256, 40,100,117, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102531,106243,101379,103826,102295,102297,101146,100395, 99739, 99067,101107,104012,100021, 98665, 87889,100444, 99549, 96415,106877,111827 2004-03-02T14:42:39.224, 1522.61295398,1022, 8661, 523276, 47,100,112,226,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98239, 93235,103133,187850,152564, 42089, 18171, 29170, 36837, 36925, 33727, 31428, 26484, 28239, 29635, 28284, 44205, 79409, 76404, 87092 2004-03-02T14:42:59.251, 1522.61318578,1022, 8662, 523296, 54,101, 23,118,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108723,107662,103316,102249,104764,103314,101085,103452,101861,104908, 98722,100797, 97649,104689,103919, 99865,105169, 97686, 96583, 91475 2004-03-02T14:43:19.279, 1522.61341758,1022, 8663, 523316, 61,100,148,235,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102678,101296,105221,101489, 98266, 99313,103826,103217, 96746, 95154,101544, 99889, 99368, 98262, 98054,100471, 98774, 95095, 99275,103663 2004-03-02T14:43:39.310, 1522.61364942,1022, 8664, 523336, 69,100, 24,148,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101429,101805,101906,101892, 94829, 99478,100564, 94585,101695, 96899,101730,103330,102844,100490,102459,103278, 99441, 93849, 94103,101285 2004-03-02T14:43:59.337, 1522.61388122,1022, 8665, 523356, 76,101,147,244,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97478,126966, 96439, 94357,117246,199224, 74311, 57032, 23853, 34459, 31058, 32673, 33651, 32856, 33127, 33806, 32757, 34732, 34359, 32153 2004-03-02T14:44:19.365, 1522.61411302,1022, 8666, 523376, 83,101, 99,185,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25943, 27400, 26339, 25068, 49572, 70512, 75256, 76176, 70967,107257,113526,106551,118536,110199,110623,107745,105305,103602,106387,101007