PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1885 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00232_040229_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING2-V1.0" PRODUCT_ID = "SP_00232_040229_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-29T12:00:50 STOP_TIME = 2004-03-01T08:56:50 SPACECRAFT_CLOCK_START_COUNT = "7/0000340767.12212" SPACECRAFT_CLOCK_STOP_COUNT = "7/0000416127.42159" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1885 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-29T12:00:50.478, 1520.50058424,1022, 4234, 340767,112,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130938,130868,130837,130865,130595,130907,130878,130895,131278,130957,130953,131103,131214,131370,130961,131074,130912,130998,131004,131098 2004-02-29T12:01:30.478, 1520.50104720,1022, 4235, 340807,112,100,136, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130809,130846,130892,130845,130719,130864,130851,130885,130859,130773,130888,130893,130850,130990,130945,130765,130805,130764,130755,130858 2004-02-29T12:02:10.478, 1520.50151016,1022, 4236, 340847,112,100,135, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130649,130998,130679,130713,130824,130769,130654,130680,130755,130657,130906,130950,131023,130798,130777,131039,130946,131149,131182,131244 2004-02-29T12:02:50.482, 1520.50197317,1022, 4237, 340887,113,100,141, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131099,131109,131293,131310,131126,130966,131160,131204,131450,131364,131164,131255,131281,131228,131107,131002,130782,130889,130847,130750 2004-02-29T12:03:30.478, 1520.50243609,1022, 4238, 340927,112,101,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130900,130841,131076,131105,131142,131095,130970,131026,131006,131006,130902,131005,131032,131077,131085,131088,130931,130989,131060,131007 2004-02-29T12:04:10.478, 1520.50289905,1022, 4239, 340967,112,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130964,131191,131159,131374,131505,131458,131302,131264,131121,131222,131398,131197,131124,130978,131054,130868,131003,131048,130942,130898 2004-02-29T12:04:50.478, 1520.50336201,1022, 4240, 341007,112,100,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130810,130841,130941,130979,130833,130883,130911,131023,130948,131013,130912,131029,131072,131144,131166,131122,131122,130968,130994,131011 2004-02-29T12:05:30.482, 1520.50382502,1022, 4241, 341047,113,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131249,131374,131416,131464,131314,131273,131351,131155,131055,131223,131172,131141,131079,130999,131051,131135,131089,131071,131004,131011 2004-02-29T12:06:10.478, 1520.50428794,1022, 4242, 341087,112,100,137, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130901,130903,130886,130833,130935,130938,131009,131138,130874,130969,130843,130918,130841,131025,130984,131112,131174,130873,131120,131032 2004-02-29T12:06:50.478, 1520.50475090,1022, 4243, 341127,112,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131006,131201,131385,131551,131595,131405,131120,131320,131549,131462,131109,131020,131133,131049,131092,130939,131076,130946,131034,131063 2004-02-29T12:07:30.482, 1520.50521391,1022, 4244, 341167,113,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131107,131050,131067,131010,130804,130837,130893,130871,130933,130895,131050,130955,131033,130988,130900,130854,130938,131091,131038,131183 2004-02-29T12:08:10.482, 1520.50567688,1022, 4245, 341207,113,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131133,131234,131219,131260,131405,131393,131455,131424,131383,131441,131394,131218,131217,131028,130921,130970,131043,131113,131295,131260 2004-02-29T12:08:50.478, 1520.50613979,1022, 4246, 341247,112,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131042,131133,131056,131017,130764,130963,130849,130886,130903,130939,130922,130910,130815,130881,130907,130786,130756,130889,130535,130687 2004-02-29T12:09:30.478, 1520.50660275,1022, 4247, 341287,112,100,137, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130909,131064,131166,131191,131168,131178,131071,131040,130924,131097,131060,131091,131270,131420,131445,131457,131393,131208,131141,131125 2004-02-29T12:10:10.478, 1520.50706572,1022, 4248, 341327,112,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131112,131142,131008,130994,131009,130971,130978,130701,130765,130859,131020,130750,130774,130870,130874,130973,131133,131019,130988,130967 2004-02-29T12:10:50.478, 1520.50752868,1022, 4249, 341367,112,100,156, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130768,130817,130749,130925,130876,131138,131229,131197,131207,131289,131185,131210,130986,131198,131134,131157,130906,131120,131015,131043 2004-02-29T12:11:30.482, 1520.50799169,1022, 4250, 341407,113,100,139, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130851,130999,130918,131046,131070,131136,131149,130995,131137,131144,131000,130892,130909,130988,131036,130947,130946,131012,130957,130988 2004-02-29T12:12:10.482, 1520.50845465,1022, 4251, 341447,113,100,137, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130918,130932,130952,130947,130934,130975,130990,131111,131207,131198,130990,131080,131142,131187,131226,131336,131491,131599,131292,130964 2004-02-29T12:12:50.482, 1520.50891762,1022, 4252, 341487,113,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131047,131155,131261,131429,131253,131230,130968,131062,130947,130891,130987,130944,130897,131024,131030,131139,131120,131220,131304,130930 2004-02-29T12:13:30.482, 1520.50938058,1022, 4253, 341527,113,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130875,130856,130899,130707,130711,130713,130916,130939,130961,130990,131069,130933,130919,130914,131057,130965,131021,130987,131171,131168 2004-02-29T12:14:10.478, 1520.50984350,1022, 4254, 341567,112,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131138,131316,131276,131046,130887,130990,131081,131117,131131,131236,131378,131429,131864,131318,130834,130783,130991,130891,130891,130725 2004-02-29T12:14:50.478, 1520.51030646,1022, 4255, 341607,112,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130599,130582,130612,130906,131021,131044,130967,130850,130901,130928,130936,130969,130896,130992,130976,131365,131548,131238,130924,130709 2004-02-29T12:15:30.482, 1520.51076947,1022, 4256, 341647,113,100,134, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130668,130576,130694,130774,131068,131393,131157,131046,130973,130844,130988,130772,130990,130957,130737,130894,130957,130856,130835,130716 2004-02-29T12:16:10.482, 1520.51123243,1022, 4257, 341687,113,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130604,130818,130874,131000,131036,131022,131056,130937,130980,130966,130785,130851,130902,130924,130585,130743,130761,130842,130988,130991 2004-02-29T12:16:50.482, 1520.51169539,1022, 4258, 341727,113,100,138, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130894,130918,130982,131004,131234,131282,130743,130767,131065,131067,131020,131130,130788,130864,130701,130891,130986,130862,130967,131099 2004-02-29T12:17:30.482, 1520.51215836,1022, 4259, 341767,113,100,158, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130933,131238,131185,130853,131061,130970,131030,130837,130773,130907,130892,130904,130575,130746,130934,130861,130727,130896,130970,130794 2004-02-29T12:18:10.482, 1520.51262132,1022, 4260, 341807,113,100,136, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130666,130859,130726,130639,130821,130887,130837,130774,130749,131016,131173,131272,131075,130533,130477,130508,131369,130843,130777,130822 2004-02-29T12:18:50.482, 1520.51308428,1022, 4261, 341847,113,100,135, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130982,131082,130820,130884,130622,130618,130494,130504,130245,130550,130040,130919,131114,131043,130602,130499,130629,130614,130796,131147 2004-02-29T12:19:30.478, 1520.51354720,1022, 4262, 341887,112,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131040,131141,130788,131006,130604,130773,130655,130614,130633,130499,130311,130626,130902,130789,130582,130466,130586,130775,130752,130679 2004-02-29T12:20:10.482, 1520.51401021,1022, 4263, 341927,113,100,151, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130315,130210,130254,130273,130618,130413,130672,131022,130914,131064,130880,130722,130689,130871,130678,131103,131000,131333,130986,130846 2004-02-29T12:20:50.482, 1520.51447317,1022, 4264, 341967,113,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130905,130903,131081,130968,131234,130993,130909,130943,131142,131382,131240,131156,131526,131451,130930,130797,131224,131274,131235,130895 2004-02-29T12:21:30.482, 1520.51493613,1022, 4265, 342007,113,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130844,131112,130801,130855,130737,130733,130817,130771,130667,130689,130898,130864,130594,130572,130849,130874,131525,131733,131021,130792 2004-02-29T12:22:10.482, 1520.51539910,1022, 4266, 342047,113,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130807,130932,130776,130849,130608,130754,130934,131262,131408,131577,130864,130949,130731,131170,131596,131178,131305,131492,131343,131039 2004-02-29T12:22:50.482, 1520.51586206,1022, 4267, 342087,113,100,140, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130766,130928,131028,130530,130904,131388,131190,131080,130941,130710,130693,130590,130797,130896,130770,130845,130751,130849,131021,130737 2004-02-29T12:23:30.482, 1520.51632502,1022, 4268, 342127,113,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130755,130787,130746,130995,131085,131590,131428,131040,130975,130817,130769,130985,131069,131019,131072,130663,130706,130973,131097,131165 2004-02-29T12:24:10.486, 1520.51678803,1022, 4269, 342167,114,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130832,131252,131578,131621,131192,130814,130635,130825,130638,130831,130958,130927,130925,130610,130662,130629,130713,130840,130712,130535 2004-02-29T12:24:50.486, 1520.51725100,1022, 4270, 342207,114,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130377,130642,130747,130934,130391,130462,130691,130671,130840,130861,131056,131095,131244,131261,131372,131584,131549,131584,131496,131327 2004-02-29T12:25:30.482, 1520.51771391,1022, 4271, 342247,113,100,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131506,131429,131336,131462,131432,131479,131421,131297,131554,131627,131584,131357,131233,131274,131495,131629,131482,131509,131818,131546 2004-02-29T12:26:10.482, 1520.51817688,1022, 4272, 342287,113,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131487,131373,131209,131059,131034,131064,131266,131275,130948,130880,131077,131397,131506,131498,131269,131169,131466,131407,131373,131421 2004-02-29T12:26:50.482, 1520.51863984,1022, 4273, 342327,113,100,143, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131362,131423,131377,131473,131689,131729,131544,131545,131249,131137,131471,131365,131406,131494,131547,131555,131358,131399,131174,131145 2004-02-29T12:27:30.482, 1520.51910280,1022, 4274, 342367,113,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131134,131284,131231,131074,131246,130889,131151,130720,130735,131055,131217,131686,132155,131546,131160,131080,131206,131044,131474,131743 2004-02-29T12:28:10.486, 1520.51956581,1022, 4275, 342407,114,100,138, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131965,132089,131763,131362,131408,131690,131168,130861,130816,131118,130694,131313,131734,131608,131784,132600,131786,131339,131163,130721 2004-02-29T12:28:50.486, 1520.52002877,1022, 4276, 342447,114,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130487,130996,130849,131116,131250,131239,130998,131103,131286,130971,131098,131059,130991,131016,131096,131069,131149,131177,130959,131036 2004-02-29T12:29:30.486, 1520.52049174,1022, 4277, 342487,114,101,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131057,131202,131329,131236,131234,131237,131002,130760,130724,130785,130780,131034,131145,131276,131616,131489,131552,131324,131261,131101 2004-02-29T12:30:10.486, 1520.52095470,1022, 4278, 342527,114,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131051,130810,130811,131122,130922,130759,130220,130988,130739,131004,131149,131144,131048,131224,131214,131359,131176,131272,131210,131211 2004-02-29T12:30:50.482, 1520.52141762,1022, 4279, 342567,113,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131362,131519,131441,131694,131450,131681,131181,131224,131082,131174,131443,131316,131097,130946,131164,131393,131446,131396,132006,131588 2004-02-29T12:31:30.482, 1520.52188058,1022, 4280, 342607,113,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131341,131482,131951,131287,131319,131097,130975,130940,131027,131005,130876,131070,130872,130889,131071,131160,131149,131111,130879,130967 2004-02-29T12:32:10.486, 1520.52234359,1022, 4281, 342647,114,101,147, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130690,130778,130990,130853,130943,131024,131340,131437,131210,131112,130944,131224,130972,131159,131444,131717,131243,131349,131466,131405 2004-02-29T12:32:50.486, 1520.52280655,1022, 4282, 342687,114,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131459,131403,131426,131329,131257,131055,131250,131276,131281,131313,131219,131075,131094,131034,130945,131126,131212,130847,130828,130742 2004-02-29T12:33:30.486, 1520.52326951,1022, 4283, 342727,114,100,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131154,130986,131297,131261,131345,131269,131187,131291,131420,131484,131585,131478,131343,131277,131628,131644,131381,131234,131384,131670 2004-02-29T12:34:10.486, 1520.52373248,1022, 4284, 342767,114,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130947,131266,130896,131156,131337,131336,131394,131596,131653,131417,131219,131202,131244,131381,131333,131243,131289,131489,131655,131439 2004-02-29T12:34:50.486, 1520.52419544,1022, 4285, 342807,114,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131086,131023,131048,131491,131202,131272,131119,131152,131325,131510,131603,131437,131356,131139,131038,131269,131377,131289,131146,131086 2004-02-29T12:35:30.486, 1520.52465840,1022, 4286, 342847,114,101,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131156,131003,131593,131388,131593,131915,131826,131727,131856,131330,131367,131767,131312,131483,131382,131334,131287,131362,131426,131401 2004-02-29T12:36:10.482, 1520.52512132,1022, 4287, 342887,113,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131378,131177,131172,131157,131120,131173,131088,131238,131201,130984,131137,131223,131196,131316,131215,131333,131428,131427,131437,131369 2004-02-29T12:36:50.486, 1520.52558433,1022, 4288, 342927,114,100,136, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131268,131291,131301,131302,131261,131210,131004,131345,131307,131382,131454,131369,131382,131263,131474,131346,131385,131270,131107,131311 2004-02-29T12:37:30.486, 1520.52604729,1022, 4289, 342967,114,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131208,131276,131378,131491,131370,131394,131358,131419,131376,131207,131108,131298,131283,131338,131261,131170,131212,131200,131235,131214 2004-02-29T12:38:10.486, 1520.52651025,1022, 4290, 343007,114,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131146,131293,131315,131229,131336,131386,131329,131258,131326,131354,131460,131433,131449,131416,131292,131423,131326,131298,131309,131231 2004-02-29T12:38:50.486, 1520.52697322,1022, 4291, 343047,114,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131072,131305,131213,131433,131569,131587,131621,131441,131526,131492,131618,131799,131769,131634,131616,131556,131444,131653,131402,131343 2004-02-29T12:39:30.486, 1520.52743618,1022, 4292, 343087,114,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130854,131299,131166,131258,131076,131459,131310,131741,131583,131638,131652,131415,131454,131368,131366,131342,131527,131385,131350,131353 2004-02-29T12:40:10.486, 1520.52789914,1022, 4293, 343127,114,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131247,131491,131357,131358,131389,131369,131302,131291,131343,131316,131354,131298,131300,131182,131506,131202,131435,131497,131548,131346 2004-02-29T12:40:50.490, 1520.52836215,1022, 4294, 343167,115,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131432,131464,131448,131516,131576,131694,131565,131500,131651,131541,131545,131554,131581,131590,131771,131731,131795,131563,131743,131736 2004-02-29T12:41:30.486, 1520.52882507,1022, 4295, 343207,114,100,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131587,131599,131607,131675,131676,131691,131555,131609,131494,131452,131625,131541,131572,131530,131592,131590,131712,131729,131822,131736 2004-02-29T12:42:10.486, 1520.52928803,1022, 4296, 343247,114,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131303,131632,131443,131628,131497,131620,131642,131430,131470,131610,131562,131638,131549,131718,131753,131809,131780,131719,131594,131686 2004-02-29T12:42:50.486, 1520.52975100,1022, 4297, 343287,114,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131656,131751,131544,131563,131628,131721,131686,131705,131760,131856,131953,131780,131681,131695,131683,131601,131683,131693,131685,131561 2004-02-29T12:43:30.486, 1520.53021396,1022, 4298, 343327,114,100,160, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131596,131757,131801,131784,131731,131822,131795,131874,131830,131787,131927,131818,131812,131692,131712,131656,131652,131533,131738,131783 2004-02-29T12:44:10.486, 1520.53067692,1022, 4299, 343367,114,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131826,131773,131732,131759,131785,131870,131819,131751,131795,131853,131873,131808,131873,131850,131926,131930,131905,131973,131927,131838 2004-02-29T12:44:50.490, 1520.53113993,1022, 4300, 343407,115,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131857,131910,131858,131822,131774,131778,131868,131775,131887,131871,131908,132033,131922,131914,131898,131972,131885,131773,131923,131956 2004-02-29T12:45:30.490, 1520.53160289,1022, 4301, 343447,115,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132003,131927,131847,131902,131917,131853,131892,131837,131904,131912,132005,131932,131977,131980,132042,132047,131956,131885,131945,132021 2004-02-29T12:46:10.490, 1520.53206586,1022, 4302, 343487,115,100,144, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132017,132187,132009,132116,132044,132016,131935,131978,131814,131889,131843,131856,131842,132038,132196,132187,132126,132102,132121,132059 2004-02-29T12:46:50.486, 1520.53252877,1022, 4303, 343527,114,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131831,131918,131888,131963,131892,131877,131896,131931,131897,131882,131890,131983,132048,132058,132013,132076,132048,131996,131964,131927 2004-02-29T12:47:30.486, 1520.53299174,1022, 4304, 343567,114,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131915,131958,131960,131940,132035,132080,132048,132120,132089,132040,132122,132042,132112,132045,132045,131959,132020,132060,132015,132031 2004-02-29T12:48:10.486, 1520.53345470,1022, 4305, 343607,114,101,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131520,132186,132189,132094,132138,132122,132105,132064,131981,132024,131926,131999,132032,132049,132069,132113,131986,132101,132138,132126 2004-02-29T12:48:50.486, 1520.53391766,1022, 4306, 343647,114,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131963,132116,132098,132152,132066,132141,132109,132084,132104,131962,131995,132048,132030,132177,132121,132127,132203,132209,132179,132211 2004-02-29T12:49:30.490, 1520.53438067,1022, 4307, 343687,115,101,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132163,132117,132116,132137,132233,132214,132221,132190,132167,132156,132325,132312,132264,132214,132192,132330,132309,132250,132261,132285 2004-02-29T12:50:10.490, 1520.53484363,1022, 4308, 343727,115,100,159, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132297,132249,132301,132431,132267,132210,132188,132175,132130,132146,132086,132295,132244,132201,132211,132177,132220,132078,132126,132237 2004-02-29T12:50:50.490, 1520.53530660,1022, 4309, 343767,115,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132055,132220,132155,132175,132238,132262,132184,132244,132168,132144,132194,132184,132192,132173,132121,132205,132130,132209,132262,132188 2004-02-29T12:51:30.490, 1520.53576956,1022, 4310, 343807,115,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132102,132183,132258,132236,132227,132281,132288,132245,132185,132284,132221,132162,132207,132268,132247,132328,132246,132335,132305,132267 2004-02-29T12:52:10.490, 1520.53623252,1022, 4311, 343847,115,100,143, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132353,132317,132320,132389,132418,132450,132398,132428,132411,132383,132387,132257,132411,132378,132350,132365,132390,132380,132313,132268 2004-02-29T12:52:50.486, 1520.53669544,1022, 4312, 343887,114,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132385,132402,132459,132370,132427,132340,132424,132400,132264,132278,132346,132322,132403,132386,132512,132478,132493,132400,132446,132458 2004-02-29T12:53:30.490, 1520.53715845,1022, 4313, 343927,115,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132276,132399,132478,132466,132420,132361,132418,132436,132378,132336,132426,132485,132540,132451,132488,132524,132623,132549,132543,132581 2004-02-29T12:54:10.490, 1520.53762141,1022, 4314, 343967,115,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132505,132432,132502,132507,132587,132485,132436,132494,132386,132535,132595,132639,132606,132621,132605,132573,132533,132489,132488,132466 2004-02-29T12:54:50.490, 1520.53808437,1022, 4315, 344007,115,100,157, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132460,132491,132536,132430,132474,132547,132454,132566,132570,132588,132549,132579,132631,132614,132566,132580,132466,132576,132527,132650 2004-02-29T12:55:30.490, 1520.53854734,1022, 4316, 344047,115,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132268,132538,132594,132700,132737,132595,132563,132619,132619,132700,132641,132636,132664,132663,132604,132621,132595,132633,132629,132745 2004-02-29T12:56:10.490, 1520.53901030,1022, 4317, 344087,115,100,139, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132658,132691,132718,132649,132724,132680,132742,132642,132752,132683,132703,132634,132760,132689,132648,132670,132689,132601,132646,132643 2004-02-29T12:56:50.490, 1520.53947326,1022, 4318, 344127,115,100,140, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132688,132558,132532,132587,132528,132593,132600,132564,132710,132783,132701,132625,132549,132859,132595,132441,132652,132756,132713,132822 2004-02-29T12:57:30.494, 1520.53993627,1022, 4319, 344167,116,101,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132755,132723,132703,132701,132532,132551,132581,132611,132898,132974,132888,132944,132849,132959,132800,132727,132522,132501,132703,132722 2004-02-29T12:58:10.490, 1520.54039919,1022, 4320, 344207,115,100,144, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132670,132719,132621,132665,132679,132766,132653,132617,132700,132722,132803,132701,132696,132729,132573,132634,132540,132720,132655,132818 2004-02-29T12:58:50.490, 1520.54086215,1022, 4321, 344247,115,100,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132701,132772,132814,132904,132916,132867,132816,132899,133014,132800,132644,132503,132585,132584,132635,132574,132608,132515,132619,132673 2004-02-29T12:59:30.490, 1520.54132512,1022, 4322, 344287,115,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132619,132842,132709,132764,132563,132823,132792,132665,132649,132501,132627,132610,132547,132575,132540,132714,132733,132697,132705,132709 2004-02-29T13:00:10.490, 1520.54178808,1022, 4323, 344327,115,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132804,132768,132671,132625,132713,132633,132677,132641,132652,132576,132640,132511,132397,132458,132784,132581,132468,132241,132435,132625 2004-02-29T13:00:50.490, 1520.54225104,1022, 4324, 344367,115,100,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132612,132723,132830,132791,132641,132720,132774,132963,132670,132860,132869,132905,132863,132820,132846,132633,132719,132637,132714,132817 2004-02-29T13:01:30.490, 1520.54271400,1022, 4325, 344407,115,100,155, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132712,132647,132665,132765,132729,132582,132689,132718,132660,132804,132849,132862,132854,132856,132860,132613,132775,132794,132858,132703 2004-02-29T13:02:10.494, 1520.54317701,1022, 4326, 344447,116,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132617,132664,132428,132720,132657,132726,132745,132602,132694,132709,132680,132772,132887,132913,132892,132908,132900,132805,132803,132742 2004-02-29T13:02:50.494, 1520.54363998,1022, 4327, 344487,116,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132580,132673,132764,132696,132656,132753,132663,132736,132818,132699,132711,132656,132757,133015,132881,132799,132814,132835,132729,132762 2004-02-29T13:03:30.494, 1520.54410294,1022, 4328, 344527,116,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132509,132427,132696,132828,132781,132801,132795,132859,132905,132883,132924,132951,132727,132912,133172,133081,132884,132807,132770,132722 2004-02-29T13:04:10.490, 1520.54456586,1022, 4329, 344567,115,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133049,133157,133055,132815,132963,133037,132992,132974,132828,133082,132688,132989,132693,132581,132752,132772,132781,132939,133050,132850 2004-02-29T13:04:50.498, 1520.54502891,1022, 4330, 344607,117,100,147, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132706,132657,132705,132883,132855,132941,133241,133284,133094,132951,133023,132947,132758,132834,132850,132877,132856,132820,132765,132606 2004-02-29T13:05:30.490, 1520.54549178,1022, 4331, 344647,115,101,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132869,132760,132781,132812,132929,132993,133015,133047,132798,132939,132943,133087,132966,132953,132844,133039,132928,133017,133125,133070 2004-02-29T13:06:10.494, 1520.54595479,1022, 4332, 344687,116,100,144, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132941,132977,132847,132934,133021,132988,132894,132627,132887,132869,132853,132912,133078,133075,133077,132947,133091,133094,133311,133251 2004-02-29T13:06:50.494, 1520.54641775,1022, 4333, 344727,116,100,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133152,133265,133223,133238,132939,133037,133175,133108,133010,132843,132897,132989,133039,132986,133015,133025,133045,133035,132998,133032 2004-02-29T13:07:30.494, 1520.54688072,1022, 4334, 344767,116,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132998,132979,133108,133145,133155,132984,132974,133097,133147,133102,133028,133024,133150,133109,133102,133080,133128,133130,133220,133042 2004-02-29T13:08:10.494, 1520.54734368,1022, 4335, 344807,116,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132978,133092,133086,133088,133008,133040,133036,133089,133043,133029,133162,133202,133090,133033,133057,133309,133218,133177,133089,133095 2004-02-29T13:08:50.494, 1520.54780664,1022, 4336, 344847,116,100,147, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132931,133018,133015,133022,133139,133124,133147,133136,133112,133088,133067,133136,133108,133180,133125,133130,133059,133188,133235,133233 2004-02-29T13:09:30.490, 1520.54826956,1022, 4337, 344887,115,100,157, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133151,133265,133258,133220,133152,133203,133152,133113,133083,133286,133254,133326,133176,133270,133251,133151,133154,133167,133121,133061 2004-02-29T13:10:10.494, 1520.54873257,1022, 4338, 344927,116,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132944,133094,132992,133447,133316,133303,133120,133111,133417,133237,133287,133235,133156,133174,133247,133229,133277,133388,133452,133245 2004-02-29T13:10:50.494, 1520.54919553,1022, 4339, 344967,116,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132838,133241,133132,133035,133159,133100,133174,133137,133205,133314,133177,133166,133239,133330,133186,133200,133128,133193,133242,133280 2004-02-29T13:11:30.494, 1520.54965850,1022, 4340, 345007,116,100,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133139,133242,133328,133368,133222,133126,133188,133214,133246,133113,133167,133114,133257,133368,133380,133291,133304,133248,133339,132208 2004-02-29T13:12:10.494, 1520.55012146,1022, 4341, 345047,116,100,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133614,132359,132814,133232,132877,133549,133957,133194,134152,134086,133108,133170,133044,133210,132938,132468,132125,133465,132688,132926 2004-02-29T13:12:50.490, 1520.55058437,1022, 4342, 345087,115,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133088,134866,132815,131479,132573,132568,132671,132582,132985,133235,133233,134061,133401,134293,133555,133360,133755,133488,133438,133445 2004-02-29T13:13:30.494, 1520.55104738,1022, 4343, 345127,116,101,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133362,133411,133329,133397,133366,133566,133503,133654,133573,133482,133510,133375,133269,133105,133003,132877,132945,133117,133018,132534 2004-02-29T13:14:10.498, 1520.55151039,1022, 4344, 345167,117,100,139, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132294,133898,132327,132078,133915,132615,132747,132881,133048,133270,133614,133402,133447,133757,133163,134356,134286,134201,133827,133369 2004-02-29T13:14:50.494, 1520.55197331,1022, 4345, 345207,116,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133032,133351,133273,133045,133439,132107,132967,132135,131609,132631,132343,133925,134570,131649,136356,135673,135420,130240,130320,133395 2004-02-29T13:15:30.494, 1520.55243627,1022, 4346, 345247,116,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133636,133777,134203,133871,134289,133647,132091,134653,134522,131993,133041,133431,133011,133950,133981,132915,131872,132533,123234,131825 2004-02-29T13:16:10.494, 1520.55289924,1022, 4347, 345287,116,100,149, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133944,134055,136123,134674,134482,134659,133492,133252,133530,133751,133648,133538,133005,132542,114602,133970,133103,134041,116374,125071 2004-02-29T13:16:50.494, 1520.55336220,1022, 4348, 345327,116,100,153, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133257,133528,133843,132224,132398,135278,132068,132029,133899,131537,133687,134213,135323,132271,135564,132830,132814,132752,132877,133806 2004-02-29T13:17:30.494, 1520.55382516,1022, 4349, 345367,116,101,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133627,134665,133650,134109,134703,133592,133359,133641,133604,133702,133568,133555,133437,132931,133310,133330,133329,132974,133258,133590 2004-02-29T13:18:10.498, 1520.55428817,1022, 4350, 345407,117,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133289,133592,133176,132344,133184,133767,133851,133378,133658,133453,133523,134025,133179,133506,132973,133584,133656,133409,133249,134135 2004-02-29T13:18:50.498, 1520.55475113,1022, 4351, 345447,117,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133549,134025,132192,132864,132844,133457,133773,133613,133700,134133,133821,133663,133327,133392,133502,133611,133275,133367,133876,133768 2004-02-29T13:19:30.498, 1520.55521410,1022, 4352, 345487,117,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133722,133279,133534,133871,133936,133470,133646,133987,133604,133053,133602,133063,133678,133958,133687,133106,133594,132794,133650,132148 2004-02-29T13:20:10.494, 1520.55567701,1022, 4353, 345527,116,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132484,132713,132649,133556,133986,133315,134197,133387,132791,132675,132769,130145,132820,134280,133750,133278,132309,134200,133563,133174 2004-02-29T13:20:50.494, 1520.55613998,1022, 4354, 345567,116,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133983,133729,133972,133552,133263,133394,133502,132790,133461,133549,133086,133677,133621,133481,134691,134152,134157,134721,134702,134189 2004-02-29T13:21:30.494, 1520.55660294,1022, 4355, 345607,116,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133612,133901,133670,133665,133581,133620,133509,133656,133569,133626,133677,133742,133494,132891,133862,133783,133386,133644,133695,133625 2004-02-29T13:22:10.494, 1520.55706590,1022, 4356, 345647,116,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133640,133737,133862,133701,133816,133901,133963,133754,133738,133562,133684,133691,133602,133561,133641,134130,133732,133550,133572,133732 2004-02-29T13:22:50.498, 1520.55752891,1022, 4357, 345687,117,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133699,133851,133692,133064,134259,133665,134278,133299,133617,133036,133365,133742,133207,133822,134192,131791,134613,135315,133331,132625 2004-02-29T13:23:30.498, 1520.55799187,1022, 4358, 345727,117,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131308,131311,134425,133781,133368,136287,132059,132382,133162,133716,134507,132685,133910,133829,132903,133508,133508,133602,133759,133472 2004-02-29T13:24:10.498, 1520.55845484,1022, 4359, 345767,117,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133504,133461,133369,133644,133653,133606,133844,133987,134604,133944,133729,133604,133707,134165,134513,134433,133901,133906,133854,134268 2004-02-29T13:24:50.498, 1520.55891780,1022, 4360, 345807,117,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133768,133920,133737,134246,134007,133680,133655,133795,133789,133819,133746,133910,133846,133819,133863,134084,133868,134392,134078,134168 2004-02-29T13:25:30.498, 1520.55938076,1022, 4361, 345847,117,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133596,133719,134361,133436,134092,133662,132817,133726,133926,133574,133357,133898,133742,133784,133920,133848,133693,133798,134295,133963 2004-02-29T13:26:10.494, 1520.55984368,1022, 4362, 345887,116,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134443,133820,133862,134152,134035,133962,133944,133700,133848,134675,133826,133930,133911,134029,133974,131568,132652,135788,132799,131034 2004-02-29T13:26:50.498, 1520.56030669,1022, 4363, 345927,117,100,141, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135042,136460,133212,132714,133335,133960,133729,134312,132890,133546,134211,134567,134081,131088,135660,132080,133907,134925,132872,133488 2004-02-29T13:27:30.498, 1520.56076965,1022, 4364, 345967,117,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134156,133237,133787,133657,135403,133148,133736,133059,134334,133603,133536,133560,133608,133636,133656,133944,133135,132807,134704,133826 2004-02-29T13:28:10.498, 1520.56123262,1022, 4365, 346007,117,100,139, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132423,132272,133117,134012,134824,131351,134135,132485,133950,133911,133773,132486,132962,134009,132686,134425,133611,132726,134421,132725 2004-02-29T13:28:50.498, 1520.56169558,1022, 4366, 346047,117,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133644,132713,133919,133251,133679,133063, 94904,103682,137533,124572,128518,101705, 98662,133040,138451,138828,134140,136832,132367,132622 2004-02-29T13:29:30.498, 1520.56215854,1022, 4367, 346087,117,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134397,132914,134576,127180,131549,112999, 86881,123034, 77088,134136,137529, 94385,138047,124101,135293,128311,118340,131834,133501,132510 2004-02-29T13:30:10.498, 1520.56262150,1022, 4368, 346127,117,100,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136151,132668,134549,107649,132299,135449,129831,133762,137074,135534,124736,129576,132830,131818,129787,132182,133285,133759,131369,132002 2004-02-29T13:30:50.498, 1520.56308447,1022, 4369, 346167,117,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133275,132346,132723,135028,131843,133819,133724,136426,132155,112900,133119,130911,132006,133432,133341,132661,132980,133510,133059,134602 2004-02-29T13:31:30.498, 1520.56354743,1022, 4370, 346207,117,100,156, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135057,131448,133712,133083,133238,133211,134517,134017,133958,132003,132228,134873,134119,130891,133327,134333,133042,127302,135258,131813 2004-02-29T13:32:10.498, 1520.56401039,1022, 4371, 346247,117,100,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121318,133577,131868,132393,134684,133906,133532,133527,133345,131395,133479,132777,132951,131039,133682,133207,132948,132581,132531,133275 2004-02-29T13:32:50.498, 1520.56447336,1022, 4372, 346287,117,101,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132965,133019,132720,132773,133093,133001,132899,133466,133415,133300,132860,132988,132616,133147,133092,133188,133074,133346,132070,132659 2004-02-29T13:33:30.498, 1520.56493632,1022, 4373, 346327,117,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133147,133106,133258,132325,133427,132493,133564,133630,132970,133495,133268,132955,133186,133126,133093,134178,130595,131977,127257,122410 2004-02-29T13:34:10.498, 1520.56539928,1022, 4374, 346367,117,100,160, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135934,133932,133037,137145,133825,134092,134368,102725,132771,134752,131273,132232,134519,133814,138781,132060,133773,133110,120663,138300 2004-02-29T13:34:50.498, 1520.56586225,1022, 4375, 346407,117,100,162, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134271,131776,139521,128794,133689, 80252, 78634,135924,107513, 67164,111951,134056,134740,135675,140052,136277,124421,133269,135411,135250 2004-02-29T13:35:30.501, 1520.56632524,1022, 4376, 346447,118,100,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134346,134745,135032,135786,134485,136641,136774,135113,127138,138927,135060,117740,103045,130140,112808, 75813,137911,144523,115576,139612 2004-02-29T13:36:10.501, 1520.56678821,1022, 4377, 346487,118,100,156, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107120, 75453,106167,114739,134009,137799,105311,104167, 86083,133437,135328,134076,134371,135944,136286,136609,136810,136813,136518,136341 2004-02-29T13:36:50.498, 1520.56725113,1022, 4378, 346527,117,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136324,136669,137186,136016,136486,137345,136120,136352,137173,137194,137106,136836,137003,137855,136079,136690,136610,137150,137036,136421 2004-02-29T13:37:30.498, 1520.56771410,1022, 4379, 346567,117,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136733,136533,137021,136879,137514,137262,136848,136749,136599,137059,136588,137240,137374,137530,138350,137217,136871,136195,136601,136461 2004-02-29T13:38:10.498, 1520.56817706,1022, 4380, 346607,117,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135767,136367,137593,137155,136832,137170,135872,139563,134211,135087,137100,135835,136138,138040,135398,137338,134146,134978,134569,134568 2004-02-29T13:38:50.498, 1520.56864002,1022, 4381, 346647,117,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110682,135536,136309,130762,132859,131218,133105,134263,134182,132514,133555,134290,132719,137805,133553, 95373,133910,134662, 92147,133306 2004-02-29T13:39:30.501, 1520.56910302,1022, 4382, 346687,118,100,149, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133896,134463,132294, 83624,138544,134041,134884,133941,133473,134086,131599,126593,133063,134051,133516,132183,132184,130589,132872,131499 2004-02-29T13:40:10.501, 1520.56956598,1022, 4383, 346727,118,100,139, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131769,131526,133701,133826,133534,119252,135774,134411,133772,132486,133518,133722,132610,132404,131349,133818,132987,132469,133953,133065 2004-02-29T13:40:50.501, 1520.57002895,1022, 4384, 346767,118,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132503,132927,127795,134723,130083,132759,133636,126809,135473,134890,131791, 84495,120753, 51592, 71509,136195,131833,131955,136671,139134 2004-02-29T13:41:30.501, 1520.57049191,1022, 4385, 346807,118,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138951,137171,143281,136652,134743,135664,142512,137784,139088,139926,138867,136832,137236,138476,138208,136511,138900,140153,141084,140722 2004-02-29T13:42:10.501, 1520.57095487,1022, 4386, 346847,118,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139430,138986,138249,138110,137672,137760,139257,140024,138285,138705,137562,138021,138757,138828,138078,138395,139472,135820,137348,138366 2004-02-29T13:42:50.498, 1520.57141780,1022, 4387, 346887,117,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144538,114258,117597, 62441, 83388, 63021,136262,131855,133867,138331,123190,135335, 99159,136394,136562,145887,137150, 73537,112757, 94815 2004-02-29T13:43:30.498, 1520.57188076,1022, 4388, 346927,117,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,128834, 50124, 42311,136117, 85148,108068,135911,133006,139509,154796,135981, 49702,131255,119320,133128,134743,131577,135149,133380 2004-02-29T13:44:10.501, 1520.57234376,1022, 4389, 346967,118,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133208,134695,135482,131779,134688,133810,132122,135624,133987,133734,133990,133767,134310,133748,132996,133468,135680,133284,135620,133801 2004-02-29T13:44:50.501, 1520.57280672,1022, 4390, 347007,118,101,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118720,133261,131965,135067,134079,134799,133048,133991,133535,133906,134087,134647,136871,133633,133116,132716,134694,133504,135886,135188 2004-02-29T13:45:30.501, 1520.57326969,1022, 4391, 347047,118,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95984,132918,135311,121177,131722,131893,127051,134754,135694,133725,133362,134284,132839,130746,134529,135656,131710,135205,134643,135801 2004-02-29T13:46:10.501, 1520.57373265,1022, 4392, 347087,118,101,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129439,132905,139170,128791,134161,134630,127470,131875,137265,134762,133474,135239,127113,135009,133342,134213,134318,136716,135401,132730 2004-02-29T13:46:50.501, 1520.57419561,1022, 4393, 347127,118,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132051,134656,134080,135722,135127,133108,130567,133044,133788,133739,135266,134174,134171,133918,133288,134797,134704,133069,133951,131555 2004-02-29T13:47:30.501, 1520.57465858,1022, 4394, 347167,118,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130281,134762,125016,135704,131606,135984,134508,133452,134421,132981,134242,134354,134862,135548,137223,134838,134169,132180,135596,134205 2004-02-29T13:48:10.505, 1520.57512159,1022, 4395, 347207,119,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132054,132869,133993,137363,134442,131656,133938,133506,134938,134067,134124,134307,134034,131762,133368,134169,133135,134658,133929,133879 2004-02-29T13:48:50.501, 1520.57558450,1022, 4396, 347247,118,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134052,134443,134281,134617,135713,134416,134980,135330,133613,133341,132994,104687,136528,120845,115073,140212,127245, 82541,136929,134810 2004-02-29T13:49:30.501, 1520.57604747,1022, 4397, 347287,118,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135646,134923,135045,131967,133301,132965,135040,135675,133285,137095,132456,134371,135706,137500,132610,132391,133944,133869,135429,133782 2004-02-29T13:50:10.501, 1520.57651043,1022, 4398, 347327,118,101,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134936,134769,135307,132577,133520,137040,134581,135739,133615,134739,130099,101866,134125,135566,133671,134815,136034,135556,135928,133333 2004-02-29T13:50:50.501, 1520.57697339,1022, 4399, 347367,118,100,147, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135043,136307,135885,132459,135116,132940,134553,133611,135681,134078,132639,134700,136134,137239,136653,132559,133463,133191,133501,135056 2004-02-29T13:51:30.501, 1520.57743635,1022, 4400, 347407,118,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135328,133726,135871,134574,134925,133119,131956,133538,134400,136507,135854,136174,135272,134952,136833,123192,128720,133492,129096,135036 2004-02-29T13:52:10.505, 1520.57789936,1022, 4401, 347447,119,101,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131842,135044,134244,132772,134306,135099,135513,137677,137310,139261,132731,134942,135421,134922,133608,137488,133687,135055,134429,137732 2004-02-29T13:52:50.505, 1520.57836233,1022, 4402, 347487,119,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133218,133695,135489,135135,135131,135110,135467,136151,134919,135628,134875,136417,133885,137484,135895,135985,138570,136936,120869,133865 2004-02-29T13:53:30.501, 1520.57882524,1022, 4403, 347527,118,100,151, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134204,134831,135554,138421,137367,138304,127792,135765,137000,131035,135584,134478,137127,136495,132174,133971,136730,136875,133386,135379 2004-02-29T13:54:10.501, 1520.57928821,1022, 4404, 347567,118,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134981,134706,136355,135764,133835,136111,134525,137709,135956,135784,134037,136155,134360,134302,135950,136086,137442,137166,135487,135046 2004-02-29T13:54:50.501, 1520.57975117,1022, 4405, 347607,118,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135480,134977,138968,138769,137793,132683,136356,135648,130889,135055,141740,135123,138282,135525,133978,135006,135144,135731,132901,132964 2004-02-29T13:55:30.501, 1520.58021413,1022, 4406, 347647,118,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136617,135035,134231,134950,135424,136561, 84502,135908,136525,132107,134806,131669,131458,136291,139567,133659,135049,134183,138405,139064 2004-02-29T13:56:10.501, 1520.58067709,1022, 4407, 347687,118,100,147, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139478,138466,133860,133933,135045,136809,133844,136229, 85738,137125, 68677,134526,120306,137617,136374,136614,134657,134076,121856,138462 2004-02-29T13:56:50.505, 1520.58114010,1022, 4408, 347727,119,100,156, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131241,135622,134400,137248,137303,132205,135865,134636,135375,135091,133983,134160,134675,134544,133475,135653,137046,136090,135534,136462 2004-02-29T13:57:30.505, 1520.58160307,1022, 4409, 347767,119,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132467,133038,135589,136564,135579,136071,134284,133049,137358,132480,108914,124578,108664, 91380,139447,129369,119582,123184,136448,137712 2004-02-29T13:58:10.505, 1520.58206603,1022, 4410, 347807,119,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75514,134812,117182, 89169, 73067,115508,135383,136170,136213,135679,136880,133190,131676, 85025, 89944,129229, 83785,102230,129896,137636 2004-02-29T13:58:50.505, 1520.58252899,1022, 4411, 347847,119,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135280,144789,134470,139979, 60460, 44927, 37797,134491,101713, 85504, 46090,146396,138606, 50930,107448,136434,139067,138027,137716,137986 2004-02-29T13:59:30.501, 1520.58299191,1022, 4412, 347887,118,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136722,136703,135977,136202,136670,136448,135971,134547,136085,135104,136860,134831,136627,131889,134279,123172,137242,134662,105224,107487 2004-02-29T14:00:10.501, 1520.58345487,1022, 4413, 347927,118,100,152, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92043,138767,139818, 56352,133797,133942,135651,111020,137264,136091,136351,134820,136122,137009,133342,135190,135718,140056,137079, 80086 2004-02-29T14:00:50.505, 1520.58391788,1022, 4414, 347967,119,100,153, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92153,129441,134367,123310, 78946, 82351,134676,133884,138588, 78277,134931,139728,136651,136828,134738,139213,134457,120388,118266,137685 2004-02-29T14:01:30.505, 1520.58438084,1022, 4415, 348007,119,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133787,135289,135851,136630,136086,135768,135160,135040,106617,138870,138574, 77562, 97104, 72055,131632,138646,136060,139829,136120,138219 2004-02-29T14:02:10.505, 1520.58484381,1022, 4416, 348047,119,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142957,137226,139574,137944,137720,110318,137054,123788,137374,135968,136654,132358,140544,108252,134971,140105,138150,135795,134981,134635 2004-02-29T14:02:50.505, 1520.58530677,1022, 4417, 348087,119,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138838,142069,136811,124204, 84425,136883,124315,120058, 91719,135813,142402,138102,137640,101303,139814,138028,139616,141416,137148,136446 2004-02-29T14:03:30.505, 1520.58576973,1022, 4418, 348127,119,100,154, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137251,137934,138470,143042,139561,135858,133098,140729,133970,137752,124886,135889,129625, 99682,141970,135924,139661,137339,136342,136972 2004-02-29T14:04:10.505, 1520.58623270,1022, 4419, 348167,119,100,153, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137122,135926,135551,134309,136190,135797,136523,136357,134891,134785,137085,136675,136211,135952,136135,136148,135332,135529,134881,135362 2004-02-29T14:04:50.505, 1520.58669566,1022, 4420, 348207,119,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88485,138071,120038,134428,138320,135613,138299,136787,135269,137294,135992,138488,137668,137028,131518,132952,136784,137249,136048,131675 2004-02-29T14:05:30.505, 1520.58715862,1022, 4421, 348247,119,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136186,136559,133814,137094,134803,138343,130778,138431,131270,107450,128251,136394,134320,136915,135228,140636,133635,133919,135023,104896 2004-02-29T14:06:10.505, 1520.58762159,1022, 4422, 348287,119,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,140298,143354, 93407,135677, 88067,140263,138319,124317,134119,106705,141551,109215,134548,129986,133507,139907,134264,120675,138610 2004-02-29T14:06:50.505, 1520.58808455,1022, 4423, 348327,119,100,155, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130039,133511,128479,134143,131849,132495,132479,108306,136798,135431, 52298,125446,107269,135482,104446,134940,137988,137084,135555,131285 2004-02-29T14:07:30.505, 1520.58854751,1022, 4424, 348367,119,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137398,136600,140482,137209,135726,138855,137936,134695,137086,137275,135362,138043,137977,136325,137004,136831,137170,139534,137468,136146 2004-02-29T14:08:10.505, 1520.58901047,1022, 4425, 348407,119,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135631,134879,136503,133971,138133,139531,138961,132925,134571,137138,136874,136582,136431,139155,137079,115788,102763,133788,136976,135103 2004-02-29T14:08:50.505, 1520.58947344,1022, 4426, 348447,119,100,154, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133488,138873,133648, 56806,104642, 43693,122826,129096, 32044,141423,122068,143258, 81424,132951,133326,134763,133109,134318,132249,130775 2004-02-29T14:09:30.509, 1520.58993645,1022, 4427, 348487,120,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69376,122012,140658,146222, 69906,133803,116101,135885,131933,123857,139127,140617,136207, 71344,144630,138292,132875,141743,118960,114431 2004-02-29T14:10:10.505, 1520.59039936,1022, 4428, 348527,119,100,154, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140897,137181,138192,141788,142427,141287,139166,139291,135609,120951,134251,137385,136468,134278,134990,138730,140170,145055,138232,136131 2004-02-29T14:10:50.505, 1520.59086233,1022, 4429, 348567,119,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134881,138683,137556,136580,146286,138444,136867,138083,139635,135999,136733,126083,117888,145495, 61408,125594, 93931,135154,140511,137455 2004-02-29T14:11:30.505, 1520.59132529,1022, 4430, 348607,119,101,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136204,141453,141563,141611,135874,139986,134834,118526,136533,138805,133859,129216,147503,110504,134946,141429,138700, 69013, 74684,107723 2004-02-29T14:12:10.505, 1520.59178825,1022, 4431, 348647,119,100,158, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,116548,143498,128882,131890,122246,140060,136912,137022,133156,141673,117804,137242,137575,135676,140313,132267,136062,135565,131923 2004-02-29T14:12:50.505, 1520.59225122,1022, 4432, 348687,119,100,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113874,109923,135465,134961,137256,138876,139191,139576,140832,138839,139783,141274,141618,140590,138412,139366,139262,140617,138201,139129 2004-02-29T14:13:30.509, 1520.59271422,1022, 4433, 348727,120,101,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140455,140062,139775,138597,140679,139826,140088,140616,139075,140444,139721,139945,139346,143039,138252,138836,140884,142446,140677,139630 2004-02-29T14:14:10.509, 1520.59317719,1022, 4434, 348767,120,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139664,140542,140980,140611,138113,140487,139084,140385,139805,140258,139624,140598,140128,137723,140124,141554,140157,138964,139870,142314 2004-02-29T14:14:50.509, 1520.59364015,1022, 4435, 348807,120,100,129, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140621,141212,137769,139125,138724,141365,140075,135905,141476,142027,139194,139967,137658,139328,139056,142511,136914,139401,141207,140742 2004-02-29T14:15:30.509, 1520.59410311,1022, 4436, 348847,120,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139381,139826,139689,139704,139837,140621,140797,139895,140443,139836,140241,137608,139960,141487,140142,139287,139477,139408,139630,139935 2004-02-29T14:16:10.505, 1520.59456603,1022, 4437, 348887,119,100,173, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139221,139519,139787,139580,138932,139545,140085,140391,139641,139885,139252,139098,139783,140193,139235,139822,139632,140172,140417,139802 2004-02-29T14:16:50.505, 1520.59502899,1022, 4438, 348927,119,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140121,139101,139808,139939,139752,140002,139781,139850,140227,140353,140228,139706,140144,140129,140213,140353,140049,140068,139662,140589 2004-02-29T14:17:30.509, 1520.59549200,1022, 4439, 348967,120,100,120, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140622,140496,139950,140337,140124,139438,140102,139748,139755,140468,141504,141354,140623,140028,139861,140530,141147,141190,140520,139622 2004-02-29T14:18:10.509, 1520.59595497,1022, 4440, 349007,120,100,165, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,139814,139996,140097,140363,139748,140653,141000,140784,140169,139314,138436,139280,139108,139579,140496,140770,140589,141310,140060 2004-02-29T14:18:50.509, 1520.59641793,1022, 4441, 349047,120,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138965,139640,139629,140056,139543,139228,140153,139230,139415,140578,140454,140122,139367,139401,140052,139587,139685,139096,138699,139287 2004-02-29T14:19:30.509, 1520.59688089,1022, 4442, 349087,120,100,174, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138608,141360,142328,137872,143280,138794,139936,138971,141230,141602,141818,139835,140412,140138,137744,142353,140586,140413,140028,138986 2004-02-29T14:20:10.509, 1520.59734385,1022, 4443, 349127,120,100,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142566,140979,140705,141573,138600,138722,141917,141442,138577,140020,140113,140084,140878,140725,139903,140497,138920,139296,139094,139064 2004-02-29T14:20:50.509, 1520.59780682,1022, 4444, 349167,120,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140641,141686,140139,138338,140102,140996,140726,139003,139224,136060,139829,139303,138382,142357,139587,141314,140751,136497,139970,141273 2004-02-29T14:21:30.505, 1520.59826973,1022, 4445, 349207,119,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140867,141110,138522,141008,140864,139060,139698,139909,139290,140212,140907,140309,136847,141350,141997,137801,140094,139295,139458,140278 2004-02-29T14:22:10.509, 1520.59873274,1022, 4446, 349247,120,100,156, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138980,138967,140539,140108,139234,138644,139248,139081,138598,139897,139984,139924,139489,139349,140427,139681,140692,138995,141328,144128 2004-02-29T14:22:50.509, 1520.59919571,1022, 4447, 349287,120,100,161, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141260,140124,140774,140512,138903,138847,142285,139407,137558,139519,137060,138776,138918,141160,139987,137992,140334,134019,137596,139504 2004-02-29T14:23:30.509, 1520.59965867,1022, 4448, 349327,120,100,136, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140108,139241,139738,138627,139002,139602,140235,139136,140432,140494,140453,139895,139731,138862,139902,139541,140671,141183,139657,139559 2004-02-29T14:24:10.509, 1520.60012163,1022, 4449, 349367,120,100,120, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140290,140110,140247,138785,139304,139602,140102,139891,140359,140337,140633,140717,139709,140023,140442,140103,139419,140485,140168,141228 2004-02-29T14:24:50.509, 1520.60058459,1022, 4450, 349407,120,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139331,140622,138541,138950,140401,140179,140043,141474,138957,139444,139070,139221,140041,140315,140953,139999,140392,141186,140032,140093 2004-02-29T14:25:30.509, 1520.60104756,1022, 4451, 349447,120,101,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140053,140175,140013,140685,140388,139592,140030,140246,140878,140105,140518,139521,140040,138791,139379,139596,139520,139554,140949,146091 2004-02-29T14:26:10.513, 1520.60151057,1022, 4452, 349487,121,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141497,138931,137929,138829,139614,141254,140964,141896,139783,137643,135449,140763,144649,142019,138865,141232,141063,137151,138433,139294 2004-02-29T14:26:50.509, 1520.60197348,1022, 4453, 349527,120,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,139469,140598,142308,140926,138769,137714,140381,140691,139849,140076,139528,140072,141489,139720,139492,139807,141596,141747,137924 2004-02-29T14:27:30.509, 1520.60243645,1022, 4454, 349567,120,100,167, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139031,140113,140631,140722,139654,141175,140634,139954,140164,139576,138732,139982,139575,139729,139858,140425,141024,141804,139453,140963 2004-02-29T14:28:10.509, 1520.60289941,1022, 4455, 349607,120,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140103,139806,138559,138691,140804,140637,142000,141255,139290,143981,133229,141402,141075,140408,139637,140039,139736,138154,138724,140914 2004-02-29T14:28:50.509, 1520.60336237,1022, 4456, 349647,120,100,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142065,140116,141623,137130,139357,141900,138919,138907,141371,138600,140002,141190,138994,140146,139408,141044,140894,139829,140585,140274 2004-02-29T14:29:30.513, 1520.60382538,1022, 4457, 349687,121,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140355,139639,140781,140935,141794,140817,139313,139366,139257,140564,139739,140508,139736,139845,140096,140327,139301,137934,141392,141389 2004-02-29T14:30:10.513, 1520.60428834,1022, 4458, 349727,121,100,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,139695,139837,140502,140793,140250,139897,140378,140468,138609,140677,140527,138153,141930,139753,140368,140410,140402,140580,140027 2004-02-29T14:30:50.513, 1520.60475131,1022, 4459, 349767,121,100,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140462,140659,139688,140509,138946,141079,140459,140632,140315,140611,140238,140097,140021,139554,139645,141036,141226,140871,140668,140098 2004-02-29T14:31:30.509, 1520.60521422,1022, 4460, 349807,120,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140081,140054,139898,141549,141787,139156,139108,141626,141202,139593,136776,140979,139043,136780,139693,139711,140545,139278,140422,140156 2004-02-29T14:32:10.509, 1520.60567719,1022, 4461, 349847,120,100,136, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140041,139325,139258,140432,141290,141036,139737,139542,140072,139257,139485,138933,139706,139499,140979,139379,139590,139539,139850,140283 2004-02-29T14:32:50.509, 1520.60614015,1022, 4462, 349887,120,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139903,140059,140599,140603,140274,139947,140315,141061,140532,140587,140572,141220,139231,139303,140741,139939,140611,139062,140294,140064 2004-02-29T14:33:30.513, 1520.60660316,1022, 4463, 349927,121,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140635,140786,140420,139638,138806,140955,141585,141026,139169,138437,138589,137132,140748,139033,141893,139177,141001,140862,140904,140230 2004-02-29T14:34:10.513, 1520.60706612,1022, 4464, 349967,121,100,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139643,140769,139632,140398,140323,140624,140446,139268,140128,140914,141475,139468,139989,140181,140419,141086,140335,140482,140299,139860 2004-02-29T14:34:50.513, 1520.60752909,1022, 4465, 350007,121,101,118, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140250,139252,141216,137343,140906,137508,142224,138691,141268,138395,139630,140060,140022,140527,141214,141204,140478,140591,139435,140558 2004-02-29T14:35:30.513, 1520.60799205,1022, 4466, 350047,121,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140160,139651,139840,140410,139860,140240,140406,140897,140089,140561,140297,139714,140182,140664,140743,140099,140432,139405,140876,139009 2004-02-29T14:36:10.513, 1520.60845501,1022, 4467, 350087,121,100,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,139200,139075,140201,140034,140023,140876,141567,140496,140398,141211,140531,140945,140069,139745,140315,140010,140279,140432,141048 2004-02-29T14:36:50.513, 1520.60891797,1022, 4468, 350127,121,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138906,138845,140548,140106,140609,140119,139560,139647,139922,141888,141851,139412,140391,140566,138998,140626,139889,139654,140757,140020 2004-02-29T14:37:30.509, 1520.60938089,1022, 4469, 350167,120,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140887,141568,140070,137246,141633,142058,138186,139114,140900,139802,141260,140017,140856,140926,140367,139835,140795,140582,140273,140438 2004-02-29T14:38:10.513, 1520.60984390,1022, 4470, 350207,121,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140463,140658,140037,139953,139706,139754,140475,139671,140131,140597,140545,140483,140515,140659,139664,140190,140307,140796,140349,140298 2004-02-29T14:38:50.513, 1520.61030686,1022, 4471, 350247,121,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139866,139965,140305,139929,139956,140561,139984,140033,140318,140350,140123,139893,140164,140046,140278,139560,139259,139816,140264,139857 2004-02-29T14:39:30.513, 1520.61076983,1022, 4472, 350287,121,101,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139657,139631,139782,140211,140129,139597,140016,140154,140638,138927,139535,140435,140314,140925,142595,141507,139245,138491,142038,137333 2004-02-29T14:40:10.513, 1520.61123279,1022, 4473, 350327,121,101,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141018,138334,140974,141122,140562,140107,143138,140322,140753,141242,138529,139909,141804,140106,138323,140522,141201,140721,140439,138720 2004-02-29T14:40:50.513, 1520.61169575,1022, 4474, 350367,121,101,136, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138691,142797,140970,141992,141388,141017,140855,140912,140073,141156,139170,141126,140326,140870,140085,139658,140086,139272,139987,140754 2004-02-29T14:41:30.513, 1520.61215872,1022, 4475, 350407,121,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140576,139938,139811,140658,140248,140005,140443,138967,138587,139504,139967,140200,140081,139662,140073,139242,140610,140472,140062,141050 2004-02-29T14:42:10.517, 1520.61262172,1022, 4476, 350447,122,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139934,141134,140261,140445,141350,140850,141631,140378,140484,140307,140115,140498,139957,140293,140259,140461,140763,140394,140563,140236 2004-02-29T14:42:50.513, 1520.61308464,1022, 4477, 350487,121,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140073,139167,139951,140514,140389,141389,140071,139708,140448,139788,139403,140029,140135,138548,139917,139971,139988,139721,140467,140068 2004-02-29T14:43:30.513, 1520.61354760,1022, 4478, 350527,121,100,127, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139623,139705,139887,139928,140203,139555,138921,139417,140070,140114,140528,139914,139245,140447,140025,139647,139943,140589,140409,140003 2004-02-29T14:44:10.513, 1520.61401057,1022, 4479, 350567,121,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139314,139733,139815,139764,139615,139628,140076,139936,139768,139769,139848,139957,140427,140683,139752,139586,139080,140491,140891,140641 2004-02-29T14:44:50.513, 1520.61447353,1022, 4480, 350607,121,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140630,139943,140201,140849,140421,140436,140286,140313,140673,140356,140413,140105,140335,140071,139853,140204,140214,140026,140054,140273 2004-02-29T14:45:30.513, 1520.61493649,1022, 4481, 350647,121,100,175, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140143,140769,140440,140184,139754,139818,139759,139612,140189,139764,140018,140090,140528,140327,139705,140103,140543,140737,140601,139768 2004-02-29T14:46:10.517, 1520.61539950,1022, 4482, 350687,122,100,117, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,139837,139605,140005,139924,139576,140393,140229,140578,139776,139611,140331,140313,141171,139851,140235,140560,140471,139749,140346 2004-02-29T14:46:50.517, 1520.61586247,1022, 4483, 350727,122,100,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140183,140411,140352,140700,140557,139834,140003,140105,139910,139989,140088,140059,140315,139510,139778,139662,139882,140507,140077,140198 2004-02-29T14:47:30.517, 1520.61632543,1022, 4484, 350767,122,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140513,139568,139646,140064,139377,140969,140532,139850,140271,140462,140158,140350,140387,140138,139469,139795,140606,140059,140280,140164 2004-02-29T14:48:10.513, 1520.61678834,1022, 4485, 350807,121,100,118, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140284,140432,140095,139932,139909,140570,140391,139457,140123,139730,140332,140053,140142,140495,140619,138759,140243,140639,140223,139851 2004-02-29T14:48:50.513, 1520.61725131,1022, 4486, 350847,121,100,125, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139269,140236,139748,140141,140542,139791,140169,139864,140046,140052,140547,140042,140069,140524,140417,140654,141051,140011,140124,140160 2004-02-29T14:49:30.513, 1520.61771427,1022, 4487, 350887,121,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140744,140115,140179,140422,140279,139841,140229,139345,139572,140331,140292,140589,140287,140313,140343,140402,140202,140468,140254,140464 2004-02-29T14:50:10.513, 1520.61817723,1022, 4488, 350927,121,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140435,140086,140354,140029,139705,140480,140128,140390,140420,140629,140443,140284,140368,140264,141195,140386,140886,140784,141180,139945 2004-02-29T14:50:50.517, 1520.61864024,1022, 4489, 350967,122,101,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140509,142628,139476,139765,140172,140909,141195,138365,139082,139177,139551,140550,138786,139851,139825,139838,139887,140512,140616,140807 2004-02-29T14:51:30.517, 1520.61910321,1022, 4490, 351007,122,100,138, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140781,140400,138903,140517,139605,140260,140988,141192,140184,139676,140265,140812,141163,139614,138269,140137,140767,141093,142305,140620 2004-02-29T14:52:10.517, 1520.61956617,1022, 4491, 351047,122,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140406,142143,138328,138188,140349,140035,139618,141299,140342,140178,140298,140287,140568,139712,140206,139844,140653,142111,141160,140794 2004-02-29T14:52:50.517, 1520.62002913,1022, 4492, 351087,122,100,181, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140045,141009,140649,137546,138396,139189,140491,139598,140483,141792,139171,141572,140146,140574,140438,138480,139745,139783,140528,140095 2004-02-29T14:53:30.513, 1520.62049205,1022, 4493, 351127,121,100,134, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140303,140387,140793,140575,140410,140261,140947,140696,140328,139173,141257,140892,140588,140455,139842,139715,139865,139774,141163,141489 2004-02-29T14:54:10.513, 1520.62095501,1022, 4494, 351167,121,100,173, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140288,139110,138991,138376,140123,139600,139753,139850,140710,138752,140716,140465,140800,140551,140107,140045,140365,140429,139958,140123 2004-02-29T14:54:50.517, 1520.62141802,1022, 4495, 351207,122,100,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140059,139833,139211,140100,140391,141144,140132,140095,140570,140622,140188,139999,140004,139875,141060,140392,140847,140062,140248,140269 2004-02-29T14:55:30.517, 1520.62188098,1022, 4496, 351247,122,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140585,139386,139305,140779,140717,139860,139777,141293,141180,140032,140244,139401,139286,139616,140042,140229,140205,139664,139912,140677 2004-02-29T14:56:10.517, 1520.62234395,1022, 4497, 351287,122,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,140573,140572,140491,140454,140554,140313,140949,139903,140159,140040,140113,140052,140188,140099,140691,140706,140328,140175,140286 2004-02-29T14:56:50.517, 1520.62280691,1022, 4498, 351327,122,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139816,140020,140595,141420,140715,140636,139802,140451,139940,140320,140663,141130,139929,140289,140794,140560,140058,141009,140064,140051 2004-02-29T14:57:30.517, 1520.62326987,1022, 4499, 351367,122,100,118, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139862,139904,140572,140407,140042,140237,140958,141030,139948,140343,140014,140250,140259,140159,139877,140223,140614,140760,139986,139920 2004-02-29T14:58:10.517, 1520.62373284,1022, 4500, 351407,122,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139408,140397,140290,140007,139861,139346,139678,140302,140917,141046,140578,140534,140047,140328,139936,140257,140203,139621,140236,140741 2004-02-29T14:58:50.517, 1520.62419580,1022, 4501, 351447,122,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140387,140608,140695,141450,140005,140163,140323,139982,140526,141329,140649,140601,139608,140134,140399,139532,140609,139406,140418,141341 2004-02-29T14:59:30.517, 1520.62465876,1022, 4502, 351487,122,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139648,140511,140148,140084,140649,140311,139945,140299,139861,140182,140539,141064,140514,139918,140493,140368,140170,140823,139203,140421 2004-02-29T15:00:10.517, 1520.62512172,1022, 4503, 351527,122,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140580,139545,140671,139269,140440,139918,140117,139807,140212,140006,140653,140386,141037,140171,140398,140536,140670,140195,140055,140642 2004-02-29T15:00:50.517, 1520.62558469,1022, 4504, 351567,122,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140509,141158,139749,139826,139895,140263,140853,140489,140450,140353,140373,140572,140323,140529,140423,141023,140149,140555,140176,140410 2004-02-29T15:01:30.517, 1520.62604765,1022, 4505, 351607,122,101,180, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140700,140890,140744,140774,140438,139973,139301,140651,140492,141205,141859,141178,139089,139228,141413,140157,139207,140654,139937,139837 2004-02-29T15:02:10.517, 1520.62651061,1022, 4506, 351647,122,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140671,140457,139720,140368,140702,140018,140403,140879,140897,141568,140851,140938,140467,140591,140603,140287,139879,140050,140474,140211 2004-02-29T15:02:50.517, 1520.62697358,1022, 4507, 351687,122,101,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140033,139726,139595,139382,139649,139655,139424,139425,140443,140239,140790,139783,140140,140435,140883,139009,139572,142479,141766 2004-02-29T15:03:30.521, 1520.62743659,1022, 4508, 351727,123,100,163, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142411,140510,140766,140466,141071,141010,140442,140571,140926,139127,139501,139822,138938,141618,139540,140281,140687,139604,140386,140391 2004-02-29T15:04:10.521, 1520.62789955,1022, 4509, 351767,123,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140412,140581,140053,139884,140176,140325,139465,140141,140446,141383,139949,140760,141830,140682,141180,140345,141002,140340,141142,140699 2004-02-29T15:04:50.517, 1520.62836247,1022, 4510, 351807,122,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141275,140865,140464,140524,140660,139966,139923,140405,140130,140299,140753,139930,140279,139919,141252,140955,140594,140525,141188,139294 2004-02-29T15:05:30.517, 1520.62882543,1022, 4511, 351847,122,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139297,140029,139827,139506,139897,140114,140234,140514,140288,140681,139853,140549,140379,140177,140948,140925,140124,140435,140156,140299 2004-02-29T15:06:10.517, 1520.62928839,1022, 4512, 351887,122,100,180, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140609,140730,140115,139885,139866,140550,140730,140397,140560,140253,140267,139915,140450,140104,141010,140776,141345,140951,141248,141695 2004-02-29T15:06:50.517, 1520.62975135,1022, 4513, 351927,122,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138923,139748,141115,141575,143600,141879,141009,139902,139869,139812,140442,140670,140570,140151,139656,140243,140621,140359,140512,140578 2004-02-29T15:07:30.517, 1520.63021432,1022, 4514, 351967,122,100,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140062,140091,140141,140605,140899,140709,140396,140650,140263,140595,140938,140430,140728,139953,140016,140106,140299,140703,139974,139857 2004-02-29T15:08:10.521, 1520.63067733,1022, 4515, 352007,123,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140067,140542,139896,140260,140043,140203,140289,140073,139960,140024,140850,139520,140015,140506,141042,140065,140528,140213,140288,139325 2004-02-29T15:08:50.521, 1520.63114029,1022, 4516, 352047,123,100,176, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139388,138995,139459,140730,139040,137828,139945,142816,140472,140329,140284,140203,140469,141249,140040,139379,140809,140577,140669,140598 2004-02-29T15:09:30.521, 1520.63160325,1022, 4517, 352087,123,101,171, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139845,140178,140712,141132,140534,140512,140589,140557,140519,140330,140758,140485,140351,140265,140188,140550,140606,140751,140003,140416 2004-02-29T15:10:10.521, 1520.63206622,1022, 4518, 352127,123,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141150,140918,140413,140424,140933,141021,140118,140321,140454,140446,140463,140338,140234,140079,140189,140189,140461,140568,140160,140459 2004-02-29T15:10:50.517, 1520.63252913,1022, 4519, 352167,122,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140559,140147,140124,140205,140195,140627,139489,139670,140011,140248,140042,139746,139719,139291,140226,139911,140130,140108,139155,139697 2004-02-29T15:11:30.517, 1520.63299209,1022, 4520, 352207,122,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,140159,140813,140472,140433,140214,140689,140690,140748,140366,139861,140063,140297,140360,140700,140615,140061,140276,140338,140368 2004-02-29T15:12:10.517, 1520.63345506,1022, 4521, 352247,122,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139820,140248,140063,140087,140326,140245,140196,140098,140834,140245,139904,139264,139670,139299,140067,140550,140061,140470,141207,140364 2004-02-29T15:12:50.521, 1520.63391807,1022, 4522, 352287,123,101,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140119,140691,140567,140437,140476,140283,140324,140681,140606,140163,140657,140452,140611,139872,140094,140761,139962,141001,140528,140876 2004-02-29T15:13:30.521, 1520.63438103,1022, 4523, 352327,123,100,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140236,140575,140543,140793,140525,140596,140097,140554,140044,140310,140344,140308,140600,140750,140725,140777,140965,140224,140593,140640 2004-02-29T15:14:10.521, 1520.63484399,1022, 4524, 352367,123,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140089,140569,140195,140445,140742,140646,140665,140442,140797,141127,140525,140973,141004,140823,140902,140538,139809,140329,140251,140431 2004-02-29T15:14:50.521, 1520.63530696,1022, 4525, 352407,123,101,122, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140180,140088,140180,140531,139624,140452,140289,140442,140170,139085,140070,139487,139496,140061,140250,139866,140567,140231,140117,140228 2004-02-29T15:15:30.521, 1520.63576992,1022, 4526, 352447,123,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139900,139893,140222,140325,139838,140039,140417,140708,140316,140458,140655,140318,139920,140064,140185,140772,140425,140586,140396,139162 2004-02-29T15:16:10.521, 1520.63623288,1022, 4527, 352487,123,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139856,140246,141026,140532,140250,139844,140360,139695,140440,140409,140749,139517,140171,140202,140172,139747,139760,140164,140509,140645 2004-02-29T15:16:50.521, 1520.63669584,1022, 4528, 352527,123,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140321,139845,140624,139708,140237,140117,140530,139979,140012,140363,139884,140371,140492,140579,140345,139396,139717,140771,140970,140100 2004-02-29T15:17:30.521, 1520.63715881,1022, 4529, 352567,123,100,131, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140221,140819,140198,140264,140484,140320,139973,139790,139953,139681,140040,139541,140218,140716,140414,140690,140775,140634,139840,140500 2004-02-29T15:18:10.521, 1520.63762177,1022, 4530, 352607,123,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138924,140258,140241,139760,139667,139748,140168,140087,139519,139798,140625,139849,139306,140181,139496,140148,139942,139976,140801,140452 2004-02-29T15:18:50.521, 1520.63808473,1022, 4531, 352647,123,101,172, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140329,139214,141171,141663,140933,141340,141723,140877,140842,140325,140581,140554,140044,140264,140062,140663,139999,139928,139530,140213 2004-02-29T15:19:30.521, 1520.63854770,1022, 4532, 352687,123,101,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140381,139572,139899,140291,139909,140693,139792,139949,140550,140541,139631,139654,139916,138849,140976,140749,139481,139863,140530,141100 2004-02-29T15:20:10.521, 1520.63901066,1022, 4533, 352727,123,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140482,139759,140128,139839,140280,139223,139831,140394,139964,140340,140845,140886,140965,140603,140289,139067,139950,140830,139746,140853 2004-02-29T15:20:50.525, 1520.63947367,1022, 4534, 352767,124,100,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139395,139482,139068,139613,140330,139883,139461,140401,140845,141076,140352,140577,140442,140669,139942,139988,139560,140724,140104,141263 2004-02-29T15:21:30.525, 1520.63993663,1022, 4535, 352807,124,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139719,139306,139524,139591,140189,140266,139599,140478,140146,140349,140409,140419,139856,140051,140792,140627,140874,140605,140548,140751 2004-02-29T15:22:10.521, 1520.64039955,1022, 4536, 352847,123,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140207,140276,140606,140377,140490,140145,140810,140963,140950,141430,140145,140776,140301,140544,140789,140492,140389,140563,140223,140975 2004-02-29T15:22:50.521, 1520.64086251,1022, 4537, 352887,123,100,143, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140850,140427,140407,140085,140577,139844,139972,140123,140557,140843,140560,139748,140189,140275,140376,140669,140813,139859,139985,140849 2004-02-29T15:23:30.521, 1520.64132547,1022, 4538, 352927,123,100,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140695,140854,140109,140778,139965,140004,140451,139642,140348,140655,140407,139153,139646,140578,140298,143191,139423,141832,139813,140721 2004-02-29T15:24:10.521, 1520.64178844,1022, 4539, 352967,123,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139704,140199,140686,138847,140128,139977,139801,140110,140887,142799,138709,139602,139786,140581,139880,139366,139536,139759,140491,140134 2004-02-29T15:24:50.521, 1520.64225140,1022, 4540, 353007,123,101,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140418,138811,140518,139836,138853,140075,140717,140786,139406,140755,138021,138940,140488,139082,140348,140496,140187,140234,139673,140175 2004-02-29T15:25:30.525, 1520.64271441,1022, 4541, 353047,124,101,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139874,140138,140592,141270,140606,140308,139580,140739,140980,139594,140435,141203,139753,140579,140362,140396,140874,140189,141019,140588 2004-02-29T15:26:10.525, 1520.64317737,1022, 4542, 353087,124,100,179, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139787,140651,140013,140060,140736,140851,140427,139999,140721,140554,140639,140308,139970,140386,141040,141449,140214,140459,140058,140742 2004-02-29T15:26:50.525, 1520.64364034,1022, 4543, 353127,124,100,178, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140163,140313,140307,140045,140350,140309,140674,140407,140274,140352,140510,140718,140548,140478,140594,140460,140493,140132,140324,140058 2004-02-29T15:27:30.521, 1520.64410325,1022, 4544, 353167,123,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140181,140582,140792,139705,140743,140506,140334,140578,140215,140494,140050,140831,140805,140686,140633,140009,140335,140174,140671,140838 2004-02-29T15:28:10.521, 1520.64456622,1022, 4545, 353207,123,100,132, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140690,140383,140521,141132,140953,141115,141046,140705,140991,139649,140571,140279,140231,140523,140539,141441,139673,140292,140816,140675 2004-02-29T15:28:50.521, 1520.64502918,1022, 4546, 353247,123,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139578,140324,139606,141523,140497,140644,141137,140366,141958,139620,140027,141080,140512,140791,140062,140722,141340,141198,141307,140606 2004-02-29T15:29:30.525, 1520.64549219,1022, 4547, 353287,124,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140548,140166,140054,140776,140438,140590,139819,140478,140672,139965,140261,140562,140720,140450,140984,139376,139941,139849,140501,139770 2004-02-29T15:30:10.525, 1520.64595515,1022, 4548, 353327,124,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139267,140155,140242,140483,140626,140703,140683,140587,140493,140779,141035,141223,140701,140080,140093,140368,140647,140243,140898,139628 2004-02-29T15:30:50.525, 1520.64641811,1022, 4549, 353367,124,100,120, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140281,138999,142480,141398,141764,140994,140230,140971,141615,139794,140203,141067,141400,141553,140496,141349,140201,140632,140352,140134 2004-02-29T15:31:30.525, 1520.64688108,1022, 4550, 353407,124,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139688,140172,139355,140726,140570,140849,139755,140019,139401,140039,140375,140690,140015,140187,139889,140460,140613,140172,140113,141101 2004-02-29T15:32:10.525, 1520.64734404,1022, 4551, 353447,124,100,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140407,141436,140608,141083,140592,141141,140186,140592,141189,140739,140458,141375,140339,140018,140120,140714,141807,140590,139293,139527 2004-02-29T15:32:50.525, 1520.64780700,1022, 4552, 353487,124,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140181,140320,140384,140071,140260,140208,140249,140625,140410,140295,140074,139994,140319,139261,140616,140100,140622,140943,139604,139182 2004-02-29T15:33:30.525, 1520.64826997,1022, 4553, 353527,124,100,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140028,140121,141164,139584,138992,139253,139962,140099,140093,140373,139826,140891,140840,141411,140464,140161,140783,142279,140445,139854 2004-02-29T15:34:10.525, 1520.64873293,1022, 4554, 353567,124,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139953,140002,140681,140411,141007,141521,140791,139566,140778,141030,139960,140083,140527,140424,140337,140766,141238,140133,140608,140772 2004-02-29T15:34:50.525, 1520.64919589,1022, 4555, 353607,124,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140853,140221,139915,140297,140461,139826,140865,140578,140702,140333,140469,140381,140277,140352,140432,140225,140006,140243,140292,139955 2004-02-29T15:35:30.525, 1520.64965885,1022, 4556, 353647,124,101,120, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140018,140505,140280,140578,139952,140141,139948,140341,140397,140777,140527,140619,140460,140085,140045,140665,140243,140470,140323,140333 2004-02-29T15:36:10.525, 1520.65012182,1022, 4557, 353687,124,101,177, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140337,141667,140591,141547,140877,139864,140627,140381,139528,139705,138862,139961,139945,140122,139928,140193,140590,140363,140047,140264 2004-02-29T15:36:50.525, 1520.65058478,1022, 4558, 353727,124,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140251,139983,140134,140065,140402,140061,140403,141090,140800,140551,140637,140522,140163,140324,140809,141097,140261,140040,140400,140940 2004-02-29T15:37:30.525, 1520.65104774,1022, 4559, 353767,124,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140855,140825,140473,140516,140606,141220,140557,140033,140973,140162,140214,141188,140403,140491,140953,140990,141310,140161,139879,139956 2004-02-29T15:38:10.529, 1520.65151075,1022, 4560, 353807,125,100,178, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140557,140348,140530,140285,140413,140602,141093,140680,140827,140001,140323,140814,140988,140314,140474,140576,140711,141094,141017,139952 2004-02-29T15:38:50.525, 1520.65197367,1022, 4561, 353847,124,101,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140338,140574,140918,140503,140530,140450,140003,140775,140241,140511,139912,139782,140027,140190,140539,140327,140451,140762,140694,140424 2004-02-29T15:39:30.525, 1520.65243663,1022, 4562, 353887,124,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139772,139534,140555,140634,140185,140501,140957,140598,140294,140319,140355,140247,139958,139795,140282,140837,140828,140407,140229,140274 2004-02-29T15:40:10.525, 1520.65289959,1022, 4563, 353927,124,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140382,140541,140302,140301,139943,140208,140432,140602,140199,140142,140034,139873,139860,140412,140630,140554,140429,140516,140846,140770 2004-02-29T15:40:50.525, 1520.65336256,1022, 4564, 353967,124,100,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140711,140149,140035,140731,141246,140526,140113,140430,140595,140875,140846,140701,140797,140736,140630,140535,140217,140046,139995,140289 2004-02-29T15:41:30.525, 1520.65382552,1022, 4565, 354007,124,100,174, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140094,139737,139904,140497,140717,140773,140411,140360,140193,140457,141092,140577,139690,140349,140411,140271,140535,140151,140283,140334 2004-02-29T15:42:10.533, 1520.65428858,1022, 4566, 354047,126,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140205,140141,140600,140552,140678,140323,140059,140457,140919,140275,140771,139952,140282,140489,140632,141006,140405,140684,140617,140517 2004-02-29T15:42:50.525, 1520.65475145,1022, 4567, 354087,124,100,174, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140668,140899,140633,140894,140913,140865,140677,140382,140100,140180,140515,140960,140723,140431,140088,138956,139803,140897,140772,140348 2004-02-29T15:43:30.525, 1520.65521441,1022, 4568, 354127,124,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140311,140258,140662,141051,139727,140206,140420,140351,140310,139486,139625,140132,140349,140965,141183,140938,140653,141186,140574,140790 2004-02-29T15:44:10.525, 1520.65567737,1022, 4569, 354167,124,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140296,140184,140372,140174,140188,140023,139976,140018,139814,140382,140721,140911,140430,140393,140643,140330,140525,140088,140289,140718 2004-02-29T15:44:50.525, 1520.65614034,1022, 4570, 354207,124,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140723,140346,140292,140613,140426,140483,140568,139312,140253,140216,140627,140314,140390,140617,140708,140624,140526,140430,140790,140446 2004-02-29T15:45:30.525, 1520.65660330,1022, 4571, 354247,124,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140321,140152,139835,140032,139499,140001,140490,141057,140432,140785,140469,140401,140180,140112,140410,139948,140391,140781,140654,140820 2004-02-29T15:46:10.529, 1520.65706631,1022, 4572, 354287,125,100,168, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140582,140478,140301,140302,140491,140118,140395,140028,140634,140670,140326,140605,140498,140240,140319,140308,141037,140648,140529,140736 2004-02-29T15:46:50.529, 1520.65752927,1022, 4573, 354327,125,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139667,140398,140595,140538,140726,140960,141230,141048,139815,140073,140272,140503,141643,141808,142037,140010,140395,140038,140729,140391 2004-02-29T15:47:30.529, 1520.65799223,1022, 4574, 354367,125,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,140870,140350,140591,140286,141055,140398,140391,140552,140238,139991,140207,140622,140848,140203,140592,140637,140434,140623,140269 2004-02-29T15:48:10.529, 1520.65845520,1022, 4575, 354407,125,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140481,140275,140373,140763,140381,140853,140543,140809,141263,140978,140247,140000,139953,140405,140122,140421,140540,140943,140217,140496 2004-02-29T15:48:50.529, 1520.65891816,1022, 4576, 354447,125,100,178, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140019,140555,140126,140476,140136,140035,140526,141073,141107,140547,140568,140626,140474,140918,139223,140590,140568,140858,140374,140418 2004-02-29T15:49:30.525, 1520.65938108,1022, 4577, 354487,124,101,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,140134,140477,140826,140383,140808,140552,140318,141023,140734,140976,140656,140512,140370,140878,140960,140186,139847,140569,141160 2004-02-29T15:50:10.525, 1520.65984404,1022, 4578, 354527,124,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140487,140308,140158,140591,140494,139810,140463,140430,140396,139622,140221,139870,141043,141108,141211,141102,140526,140463,140414,140529 2004-02-29T15:50:50.529, 1520.66030705,1022, 4579, 354567,125,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140584,141159,139971,139570,140142,138349,141302,141031,141494,140240,140679,140779,140370,139949,140325,139937,140319,141574,140201,140340 2004-02-29T15:51:30.529, 1520.66077001,1022, 4580, 354607,125,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,139886,139124,140509,140004,140222,141149,140851,140314,141958,141596,141296,140055,140365,140279,142153,141406,140002,140838,139829 2004-02-29T15:52:10.529, 1520.66123297,1022, 4581, 354647,125,100,121, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140020,140501,140589,140668,140389,140566,140369,140641,139557,140659,140451,140701,141513,139803,141343,140928,139925,140559,140855,140406 2004-02-29T15:52:50.529, 1520.66169594,1022, 4582, 354687,125,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140084,140412,140212,140597,140689,140054,140457,141528,140289,141184,140566,141337,141394,140462,141319,141052,141157,140950,140412,141182 2004-02-29T15:53:30.529, 1520.66215890,1022, 4583, 354727,125,100,179, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140165,139641,140488,141182,140403,141297,140572,140972,141936,140667,141246,139506,139880,140774,140045,141152,140727,141052,141631,140150 2004-02-29T15:54:10.529, 1520.66262186,1022, 4584, 354767,125,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141394,140486,139722,139720,140342,140347,141110,140732,141038,140246,141013,140340,140667,140701,141713,138937,137750,138773,139007,140105 2004-02-29T15:54:50.533, 1520.66308487,1022, 4585, 354807,126,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141003,141555,137406,140964,138989,140139,140324,140318,140799,141182,139981,140777,140384,140375,140868,140537,140757,140389,139911,139956 2004-02-29T15:55:30.529, 1520.66354779,1022, 4586, 354847,125,100,172, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140074,140452,140933,141397,140513,140665,140495,140843,140057,140655,140179,140563,140193,140341,140250,140558,140175,140144,140499,140768 2004-02-29T15:56:10.529, 1520.66401075,1022, 4587, 354887,125,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,140925,140779,140890,140679,140421,140117,139160,139892,140608,141114,141202,140437,140360,139765,139855,139120,140069,141411,141873 2004-02-29T15:56:50.529, 1520.66447372,1022, 4588, 354927,125,101,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141655,141521,140489,140457,140911,140298,141189,141780,140057,139635,140244,140800,139839,139799,139565,140677,139899,141493,140505,141897 2004-02-29T15:57:30.529, 1520.66493668,1022, 4589, 354967,125,100,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139248,140270,139121,140736,139261,140296,140788,140938,141658,140148,141118,141280,139106,141911,139555,140134,140277,140060,141924,139826 2004-02-29T15:58:10.529, 1520.66539964,1022, 4590, 355007,125,100,179, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139319,141131,140687,140524,140964,139812,140600,139811,140434,142002,138863,141170,141110,139927,140042,139660,140039,141194,141724,141495 2004-02-29T15:58:50.533, 1520.66586265,1022, 4591, 355047,126,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,140871,138869,139437,140432,140731,141033,141062,140137,140875,140023,140885,140733,140996,140549,141310,140463,140339,139024,140636 2004-02-29T15:59:30.533, 1520.66632561,1022, 4592, 355087,126,100,181, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140855,141471,141011,140066,140896,139988,140969,140541,139888,141572,139930,140761,140403,140940,140298,140762,139576,141152,141462,141763 2004-02-29T16:00:10.533, 1520.66678858,1022, 4593, 355127,126,100,180, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140397,139412,138953,139882,140652,142048,140588,141160,141446,141731,140409,140136,140245,139509,140530,140534,140772,140053,139145,139597 2004-02-29T16:00:50.529, 1520.66725149,1022, 4594, 355167,125,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139616,141191,140334,140781,140643,139841,140126,140890,140970,140092,140059,140918,140957,140324,139582,140366,140720,141340,140796,140391 2004-02-29T16:01:30.533, 1520.66771450,1022, 4595, 355207,126,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139637,141206,142501,141322,140562,139533,140451,142334,140270,139679,140872,139623,140629,140041,140673,140582,141618,142402,140765,138445 2004-02-29T16:02:10.533, 1520.66817747,1022, 4596, 355247,126,100,130, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139221,140132,140955,141930,140563,141173,140853,140418,142080,141055,141420,141390,139878,140825,140808,141187,140114,138834,139909,141075 2004-02-29T16:02:50.529, 1520.66864038,1022, 4597, 355287,125,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140670,139178,143053,140890,139469,141980,141185,141340,139323,141400,140101,140358,141105,139789,140715,141062,140857,139680,140612,140270 2004-02-29T16:03:30.533, 1520.66910339,1022, 4598, 355327,126,100,165, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140959,140128,140537,141726,139556,140594,142185,140734,137834,138972,143134,139741,142223,140503,141904,138382,139707,141368,141258,139883 2004-02-29T16:04:10.533, 1520.66956635,1022, 4599, 355367,126,100,116, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141111,141139,141194,140378,140844,141698,139891,141486,139898,139063,140830,141878,140798,140625,143099,139637,141074,141273,140194,140820 2004-02-29T16:04:50.533, 1520.67002932,1022, 4600, 355407,126,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140237,140584,139727,141398,140737,140357,138972,140897,137564,139786,138891,141071,140884,141469,141375,141766,139996,142461,142046,141169 2004-02-29T16:05:30.533, 1520.67049228,1022, 4601, 355447,126,100,155, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142132,142314,140040,141736,141386,140663,138918,138629,140688,139377,139945,140425,139690,141549,141176,137099,140538,139985,140195,141350 2004-02-29T16:06:10.529, 1520.67095520,1022, 4602, 355487,125,100,172, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143258,141118,144605,136944,139832,140911,139177,141847,139215,139435,141232,142071,139919,139941,140345,139675,140419,142774,144895,139954 2004-02-29T16:06:50.529, 1520.67141816,1022, 4603, 355527,125,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138882,142956,141297,140014,142503,138495,143253,139566,138925,142036,139851,140959,141128,139865,141689,139787,139766,140898,140619,139890 2004-02-29T16:07:30.533, 1520.67188117,1022, 4604, 355567,126,100,121, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141427,140843,140413,141313,140630,141176,141040,140212,141182,139767,139927,139992,141157,141330,142194,139735,141151,139961,141722,141099 2004-02-29T16:08:10.533, 1520.67234413,1022, 4605, 355607,126,101,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141126,140700,141663,141714,141223,140088,141013,140394,141773,140679,141006,140529,141438,141160,140746,140697,140862,140492,140228,141078 2004-02-29T16:08:50.533, 1520.67280709,1022, 4606, 355647,126,100,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141053,140575,140994,140368,140715,141007,140371,142072,140923,140548,140705,140864,140765,140919,141710,140736,141231,141541,140606,141205 2004-02-29T16:09:30.533, 1520.67327006,1022, 4607, 355687,126,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140603,141005,140164,140679,141219,140288,140919,140920,140054,141002,140710,140356,140921,140973,140394,140909,141068,140837,141397,140869 2004-02-29T16:10:10.533, 1520.67373302,1022, 4608, 355727,126,100,179, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140457,140859,140745,141056,140078,140350,141472,140475,141236,140167,140004,140940,141153,141086,141456,140895,141056,140863,142406,139729 2004-02-29T16:10:50.533, 1520.67419598,1022, 4609, 355767,126,100,154, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141266,140430,139868,139812,142409,140580,139436,141187,140899,140910,141064,140642,141063,142019,140277,140859,141053,139769,140844,141036 2004-02-29T16:11:30.533, 1520.67465895,1022, 4610, 355807,126,100,135, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,141175,141016,141329,141138,140000,140809,140335,141438,141755,140827,140138,141002,141827,141744,142915,140109,141870,140217,140372 2004-02-29T16:12:10.533, 1520.67512191,1022, 4611, 355847,126,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139965,140682,140690,141962,141772,141897,140715,140922,140457,140483,140969,140554,140050,141129,140056,141009,139939,140171,141049,141748 2004-02-29T16:12:50.533, 1520.67558487,1022, 4612, 355887,126,100,185, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140971,140407,140440,141503,140914,140399,141231,140533,138934,141624,139981,140803,140639,140970,140450,140699,141056,140325,141615,141840 2004-02-29T16:13:30.533, 1520.67604784,1022, 4613, 355927,126,100,166, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140596,141048,141358,140957,141109,141646,140865,140679,140279,140939,141217,141262,140840,141484,140482,141274,141535,142202,141189,141671 2004-02-29T16:14:10.533, 1520.67651080,1022, 4614, 355967,126,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139814,142337,141044,141092,140259,140899,141117,141623,140733,140457,140451,140257,140661,141000,140963,140792,141174,140570,140298,140987 2004-02-29T16:14:50.537, 1520.67697381,1022, 4615, 356007,127,100,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141166,141401,141290,141325,141304,141093,141089,141187,140796,141089,140836,140251,140581,141103,140743,141040,140679,140762,140510,141460 2004-02-29T16:15:30.533, 1520.67743672,1022, 4616, 356047,126,100,118, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141464,141586,140862,141109,141179,140565,141894,140744,140557,142023,141293,140220,140080,141169,140525,140534,140869,141143,141717,141063 2004-02-29T16:16:10.537, 1520.67789973,1022, 4617, 356087,127,100,112, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140761,141117,141333,140757,141673,140872,140801,141123,140718,140733,140683,140951,141444,140800,141063,140830,140446,140696,141728,141137 2004-02-29T16:16:50.537, 1520.67836270,1022, 4618, 356127,127,100,183, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,141773,141163,140390,141004,141126,140915,140397,140332,140151,140787,140518,141301,140540,140481,140852,141302,141579,141363,140843 2004-02-29T16:17:30.533, 1520.67882561,1022, 4619, 356167,126,100,184, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140567,140551,141297,140937,141038,140781,140975,140609,140746,141037,140166,141999,142353,140854,140085,141001,141481,141286,140868,139892 2004-02-29T16:18:10.533, 1520.67928858,1022, 4620, 356207,126,100,181, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140937,140739,140540,141182,141033,140735,140951,142478,141018,140656,140257,140708,140338,139786,141448,139600,141222,139998,140538,141349 2004-02-29T16:18:50.533, 1520.67975154,1022, 4621, 356247,126,101,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141458,140799,140785,140187,140721,139837,141225,141736,140167,139996,140309,141062,141208,141544,140984,141080,141032,140536,140646,141058 2004-02-29T16:19:30.533, 1520.68021450,1022, 4622, 356287,126,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141477,141576,140443,141183,140284,140706,141229,141143,141145,141033,141334,141164,141058,141239,140790,141328,141333,141164,141245,141295 2004-02-29T16:20:10.537, 1520.68067751,1022, 4623, 356327,127,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141412,141037,141386,140556,141564,140523,141848,139614,141254,141425,139578,141595,141417,140519,140571,140638,140528,139751,141961,141558 2004-02-29T16:20:50.537, 1520.68114047,1022, 4624, 356367,127,100,128, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141521,141286,141808,141007,139693,141463,140162,139368,140572,139920,141488,142266,140702,141228,141776,139477,140701,141104,141130,140914 2004-02-29T16:21:30.533, 1520.68160339,1022, 4625, 356407,126,100,171, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141995,141657,141296,140326,141102,141169,140779,141454,141127,140269,141011,140404,142070,141062,141140,140970,140875,140841,140520,140550 2004-02-29T16:22:10.533, 1520.68206635,1022, 4626, 356447,126,100,164, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139346,141708,141137,140203,141434,140961,142245,141580,141009,142721,140383,138910,141786,141320,139294,141067,141112,141918,140648,141580 2004-02-29T16:22:50.533, 1520.68252932,1022, 4627, 356487,126,100,167, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141012,140579,141359,140654,142974,141993,141791,142224,140876,140302,143644,139928,142751,139875,141205,141926,139847,139747,141893,140449 2004-02-29T16:23:30.533, 1520.68299228,1022, 4628, 356527,126,100,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141629,142076,140115,142080,140799,141943,138944,141757,142029,140768,141662,139731,140346,140468,140649,140513,141073,140765,141544,140307 2004-02-29T16:24:10.537, 1520.68345529,1022, 4629, 356567,127,100,104, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139866,139603,141794,141660,140803,141952,138765,140952,140640,140918,140879,142478,141348,140177,139260,141411,142006,140993,139971,139919 2004-02-29T16:24:50.537, 1520.68391825,1022, 4630, 356607,127,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141572,139341,142830,141626,139333,143013,141848,140388,140882,140893,141667,139588,141502,141531,140336,141572,140185,141302,142363,141892 2004-02-29T16:25:30.537, 1520.68438122,1022, 4631, 356647,127,100,133, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141567,140930,140885,141269,140279,141954,142937,140402,141197,140241,141202,141350,141993,140719,139559,140995,142126,141220,140067,141766 2004-02-29T16:26:10.537, 1520.68484418,1022, 4632, 356687,127,100,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139097,140589,141414,139585,141293,141136,141107,141066,142200,140266,141835,140370,139473,139807,141866,142826,142727,140643,142398,143440 2004-02-29T16:26:50.537, 1520.68530714,1022, 4633, 356727,127,100,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140486,140795,139187,140442,139971,142667,141718,141530,137256,140359,141379,143828,140263,143839,136631,138597,141025,139813,136381,144709 2004-02-29T16:27:30.537, 1520.68577010,1022, 4634, 356767,127,100,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137910,143793,146318,137368,137751,139210,141478,142538,141039,138658,141016,139171,139286,142328,141833,141449,140767,141488,140293,142527 2004-02-29T16:28:10.537, 1520.68623307,1022, 4635, 356807,127,100,190, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,141398,142557,139887,138641,137162,148321,142623,139346,141172,141927,143065,141938,138501,139693,140763,140572,138908,139965,141575 2004-02-29T16:28:50.537, 1520.68669603,1022, 4636, 356847,127,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140901,138047,138611,140644,141237,142588,139339,142998,141971,141954,140290,137777,136112,139432,141784,140805,142074,125673,143272,142074 2004-02-29T16:29:30.537, 1520.68715899,1022, 4637, 356887,127,100,141, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141992,139029,139720,141808,139944,142812,144659,142093,142370,148809,145028,140287,137954,144794,143047,139002,148201,144724,141798,140820 2004-02-29T16:30:10.537, 1520.68762196,1022, 4638, 356927,127,100,184, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142769,140109,135660,142930,142200,140528,136992,137616,142162,143635,141154,142961,140823,140314,139044,139800,142333,147352,141479,136307 2004-02-29T16:30:50.537, 1520.68808492,1022, 4639, 356967,127,100,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140178,142690,138529,138979,139887,141006,139357,144267,142554,139956,140198,141584,139622,141882,139695,139778,143032,140824,141283,141238 2004-02-29T16:31:30.537, 1520.68854788,1022, 4640, 357007,127,101,117, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136780,143123,138214,142946,142287,142393,143046,139669,142984,141639,140343,142496,144230,142152,137889,142453,142150,140758,138475,145182 2004-02-29T16:32:10.537, 1520.68901084,1022, 4641, 357047,127,100,115, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144393,141308,142083,141672,138815,144052,142026,142427,143231,141086,140676,142395,142633,142019,139418,144007,142315,141713,140472,140208 2004-02-29T16:32:50.541, 1520.68947385,1022, 4642, 357087,128,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142408,140463,140302,138691,141962,138632,143598,140885,141072,143060,139465,141840,144415,138106,134234,141430,142268,137606,135841,140620 2004-02-29T16:33:30.537, 1520.68993677,1022, 4643, 357127,127,100,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142640,142436,136154,144303,141483,139657,142390,142705,141784,143636,140726,140328,141522,142575,144221,143926,140787,142112,141583,141096 2004-02-29T16:34:10.537, 1520.69039973,1022, 4644, 357167,127,100,162, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139659,140467,141950,143875,139873,138889,138902,143905,144655,140684,140622,142492,138966,139070,138876,139130,144667,141999,141945,140416 2004-02-29T16:34:50.537, 1520.69086270,1022, 4645, 357207,127,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144948,139730,141057,139034,142958,141323,141003,141674,140673,141311,142302,141080,138377,140232,143162,140501,140194,138348,142325,143815 2004-02-29T16:35:30.537, 1520.69132566,1022, 4646, 357247,127,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144228,141990,143610,142359,142330,142082,141284,142091,140794,140679,140546,139854,141823,138749,145490,140786,139067,143425,139590,139048 2004-02-29T16:36:10.537, 1520.69178862,1022, 4647, 357287,127,101,113, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147375,134713,142587,140616,140560,141398,140495,141414,140802,142114,142067,137768,138476,140963,144230,141349,144156,143944,140996,143126 2004-02-29T16:36:50.537, 1520.69225159,1022, 4648, 357327,127,101,122, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141700,142749,142995,142299,140195,142149,140698,142258,144145,140738,141015,141135,142822,142434,140849,142355,142954,146400,141565,140104 2004-02-29T16:37:30.541, 1520.69271459,1022, 4649, 357367,128,100,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139852,140801,141921,140756,142536,141861,140423,142238,142283,141777,140547,139022,139359,142258,140260,134976,139179,142455,141265,137005 2004-02-29T16:38:10.541, 1520.69317756,1022, 4650, 357407,128,100,137, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139301,140117,140479,140449,140668,140662,140063,141079,139316,141782,142068,142107,140482,141080,139667,142205,143549,143360,142884,142087 2004-02-29T16:38:50.541, 1520.69364052,1022, 4651, 357447,128,100,130, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141045,139774,141065,141414,139808,140883,139848,141335,142010,141634,140883,123357,148863,140180,144597,143070,143181,140801,142844,140673 2004-02-29T16:39:30.537, 1520.69410344,1022, 4652, 357487,127,100,118, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137047,144365,141805,142049,141000,140789,141007,138089,140060,142805,139177,139714,138307,138192,138866,139564,139654,137388,135231,138315 2004-02-29T16:40:10.537, 1520.69456640,1022, 4653, 357527,127,100,148, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153365,138046,143643,137669,139903,140123,140828,138168,138074,137676,140860,138984,139536,145697,139957,133581,142211,140004,139090,140266 2004-02-29T16:40:50.537, 1520.69502936,1022, 4654, 357567,127,101,132, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140012,141280,140929,142945,137682,139106,139082,140335,138875,142784,140196,145350,143448,142512,141822,140479,146271,144275,140606,136852 2004-02-29T16:41:30.541, 1520.69549237,1022, 4655, 357607,128,100,118, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111931,134888,146551,141571,133205,138858,135340,139054,139683,143065,140020,140828,138982,138252,142003,137862,141193,136005,143992,142983 2004-02-29T16:42:10.544, 1520.69595537,1022, 4656, 357647,129,100,183, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141010,141515,141648,142500,140140,140315,140509,138626,137419,140086,134387,136509,134283,142068,141248,141664,140007,139053,140538,139861 2004-02-29T16:42:50.541, 1520.69641830,1022, 4657, 357687,128,100,182, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140083,141873,136966,139114,141802,142160,140025,140463,141736,141923,141389,139484,141741,140089,141051,141085,141288,139692,143118,151032 2004-02-29T16:43:30.541, 1520.69688126,1022, 4658, 357727,128,100,176, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141615,141256,151753,142551,143970,137649,139992,140515,141409,139669,139799,140121,138891,138746,138660,138290,137718,141482,138954,139384 2004-02-29T16:44:10.541, 1520.69734422,1022, 4659, 357767,128,100,121, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137097,138765,140820,139985,140096,140092,138427,140210,139941,139843,140007,139589,139761,139612,139488,139313,137743,140947,137775,141377 2004-02-29T16:44:50.537, 1520.69780714,1022, 4660, 357807,127,100,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139696,136070,138197,138975,140361,140826,140765,140497,138839,139160,139907,141096,140990,138008,140078,140439,140877,140684,140917,137332 2004-02-29T16:45:30.541, 1520.69827015,1022, 4661, 357847,128,100,178, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138747,141361,140052,140239,139569,140240,140226,140770,140880,141223,142117,141780,140854,140615,140923,139891,140395,139821,140583,141081 2004-02-29T16:46:10.541, 1520.69873311,1022, 4662, 357887,128,100,178, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140354,137906,140324,141065,140548,139221,140703,139077,139980,141953,139670,140677,141237,147050,145431,141462,139487,137668,138266,140193 2004-02-29T16:46:50.541, 1520.69919608,1022, 4663, 357927,128,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137202,139158,140786,141073,140342,141652,139926,136777,139766,140487,139339,139825,138608,141650,141833,140795,138629,139389,142051,143210 2004-02-29T16:47:30.541, 1520.69965904,1022, 4664, 357967,128,100,121, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141189,141479,141983,141280,140713,139596,140771,139422,144123,141001,141143,141276,140045,139760,139771,139255,140622,139937,139107,139726 2004-02-29T16:48:10.541, 1520.70012200,1022, 4665, 358007,128,100,171, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139630,143070,142498,137874,138662,137694,139305,137951,143154,142009,141827,141106,138164,139525,139758,139849,140577,140338,140690,140427 2004-02-29T16:48:50.541, 1520.70058497,1022, 4666, 358047,128,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139226,139992,140783,140137,139543,140036,139687,139478,139962,141481,139314,139782,142269,141026,140640,139892,139398,140704,141281,141606 2004-02-29T16:49:30.541, 1520.70104793,1022, 4667, 358087,128,101,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,142526,143584,142620,143283,143435,141891,140558,139856,144116,140377,139524,136760,138390,142425,143417,143998,139887,140290,139240 2004-02-29T16:50:10.541, 1520.70151089,1022, 4668, 358127,128,100,121, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140495,140181,140092,140750,139077,143057,137855,143105,138855,136484,138975,139156,139212,142531,139953,140078,141659,142343,140733,141796 2004-02-29T16:50:50.541, 1520.70197385,1022, 4669, 358167,128,100,182, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,139837,139231,141288,140904,139685,141183,140210,140966,140489,140893,140913,140217,140387,140942,140757,140787,140067,139091,138749 2004-02-29T16:51:30.541, 1520.70243682,1022, 4670, 358207,128,100,135, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139474,139444,140068,139876,141412,140829,140880,140118,140167,140445,140413,139582,140970,139739,140749,140953,141225,139604,139710,140856 2004-02-29T16:52:10.541, 1520.70289978,1022, 4671, 358247,128,100,118, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141598,141439,141496,142587,140795,139729,140029,139656,140165,141871,140129,140586,139892,140786,140851,140299,141927,141223,140708,140858 2004-02-29T16:52:50.541, 1520.70336274,1022, 4672, 358287,128,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141034,141155,140851,140833,140479,140276,140774,139835,140525,140382,140470,141392,141122,140293,139975,140206,140434,141176,141107,140791 2004-02-29T16:53:30.541, 1520.70382571,1022, 4673, 358327,128,100,181, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140726,140798,141091,141104,139875,139768,140267,140373,142050,140321,140836,141107,139469,141375,138508,141142,140047,141080,138811,140174 2004-02-29T16:54:10.541, 1520.70428867,1022, 4674, 358367,128,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140396,139743,140244,141154,139413,139876,139887,139887,140903,137765,136614,139216,139753,142288,141733,141564,142517,141488,140758,141344 2004-02-29T16:54:50.544, 1520.70475167,1022, 4675, 358407,129,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141006,140886,140525,140208,141582,142670,142292,142341,141889,141385,141390,141665,141166,141651,142552,142314,141866,141793,141370,141576 2004-02-29T16:55:30.544, 1520.70521463,1022, 4676, 358447,129,100,117, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141682,141276,142236,141839,142853,143314,141578,141831,142759,141587,141064,141929,141863,141482,141014,141124,140087,140986,140905,141540 2004-02-29T16:56:10.541, 1520.70567756,1022, 4677, 358487,128,100,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140102,139064,140982,139376,142575,141860,141269,135975,138625,143232,138691,138939,141770,140824,141085,142627,145979,140677,136263,133115 2004-02-29T16:56:50.541, 1520.70614052,1022, 4678, 358527,128,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149003,138609,139709,137993,138690,141772,136489,139554,139912,140504,140584,141895,142118,142426,141651,143205,140171,141845,140720,143939 2004-02-29T16:57:30.541, 1520.70660348,1022, 4679, 358567,128,100,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140747,146931,136009,139864,144020,139037,138206,134579,135580,139726,142622,145009,145939,148765,137847,135798,147953,137601,138847,136717 2004-02-29T16:58:10.541, 1520.70706645,1022, 4680, 358607,128,100,166, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,121776,144161,143906,137888,146112,133924,139192,137524,140409,141652,142401,141551,141340,136202,141288,143415,143771,139240,140720 2004-02-29T16:58:50.541, 1520.70752941,1022, 4681, 358647,128,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142997,141828,139540,141367,141239,140488,141338,141575,139852,139695,140536,139685,140441,139153,142764,141987,139442,142795,139796,142660 2004-02-29T16:59:30.541, 1520.70799237,1022, 4682, 358687,128,100,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141705,140469,141599,141065,141073,142516,141022,139913,143194,141684,139956,140755,140516,137697,137975,143007,136489,145049,140144,143570 2004-02-29T17:00:10.544, 1520.70845537,1022, 4683, 358727,129,100,158, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142330,140864,141603,140287,140086,140902,141056,140624,140950,140848,143822,139376,142603,142519,144758,142723,141907,140332,144206,140148 2004-02-29T17:00:50.541, 1520.70891830,1022, 4684, 358767,128,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141021,137690,142794,142947,145403,143043,145171,142788,140837,140920,141431,139428,137413,141116,142152,143111,141830,143332,142673,143134 2004-02-29T17:01:30.541, 1520.70938126,1022, 4685, 358807,128,100,140, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142182,140503,140244,139837,139815,142328,141691,141786,140148,139144,136482,139496,141007,139871,140745,143006,142176,141524,139449,146064 2004-02-29T17:02:10.541, 1520.70984422,1022, 4686, 358847,128,101,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143218,143626,142995,142935,136422,134507,139481,144108,143480,140818,141843,136511,142255,142938,145144,141599,141273,138935,138919,141470 2004-02-29T17:02:50.544, 1520.71030722,1022, 4687, 358887,129,100,127, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144540,144133,143962,141629,141405,141581,141340,140054,139639,140456,140425,139614,138518,141945,140880,138424,141602,142704,140978,139135 2004-02-29T17:03:30.544, 1520.71077019,1022, 4688, 358927,129,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142380,141995,140982,142869,142076,140429,140797,140135,140269,142265,141942,141072,141687,141762,141668,142098,141740,141343,143826,140831 2004-02-29T17:04:10.544, 1520.71123315,1022, 4689, 358967,129,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144215,142351,143760,139314,142556,146759,140826,143653,143345,142882,140940,138131,143779,146341,141135,140328,139099,143249,142142,143038 2004-02-29T17:04:50.544, 1520.71169611,1022, 4690, 359007,129,100,110, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142890,142001,142245,142068,140684,140701,142435,141884,141870,142443,141959,141780,141385,141575,142115,142470,141345,142257,142400,142898 2004-02-29T17:05:30.544, 1520.71215907,1022, 4691, 359047,129,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142684,143002,142600,142485,141802,140917,140792,142945,142676,141843,143365,142779,142411,142380,141072,140951,142242,141891,141925,141826 2004-02-29T17:06:10.541, 1520.71262200,1022, 4692, 359087,128,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141438,141893,142566,142457,142645,142404,144516,142060,141534,140801,142015,142488,141107,142283,141653,140464,141284,141870,141496,141467 2004-02-29T17:06:50.544, 1520.71308500,1022, 4693, 359127,129,100,108, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141266,140849,141535,141636,141471,142089,143479,140471,141946,141257,141791,142082,142534,143156,142200,143092,141854,142802,142827,141647 2004-02-29T17:07:30.544, 1520.71354796,1022, 4694, 359167,129,101,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138897,139447,142258,140967,140761,140925,141029,143157,140882,141321,140517,140978,141760,142330,142195,141167,140668,140819,141055,141586 2004-02-29T17:08:10.544, 1520.71401093,1022, 4695, 359207,129,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142047,142423,141441,141614,140304,141015,141495,142474,141517,141726,142056,141444,141770,142281,141232,141583,141600,142812,142176,141320 2004-02-29T17:08:50.544, 1520.71447389,1022, 4696, 359247,129,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140789,141634,143160,142721,142541,141921,142029,140961,143544,142853,142299,142468,141602,141679,141103,141271,142190,142322,142911,141095 2004-02-29T17:09:30.548, 1520.71493690,1022, 4697, 359287,130,100,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141625,141790,141796,141446,141418,141087,141567,140785,141468,142052,143464,144630,141441,141257,140944,141301,141832,141802,140178,141072 2004-02-29T17:10:10.544, 1520.71539981,1022, 4698, 359327,129,100, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141759,141802,143007,142239,140761,141145,141510,141690,142048,143278,142372,142979,143035,142548,139851,141680,143388,142481,142558,140836 2004-02-29T17:10:50.548, 1520.71586282,1022, 4699, 359367,130,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142558,143067,140630,143975,141251,140220,142257,141948,141993,141946,140384,141171,141371,141933,142073,140489,141134,141225,140314,140920 2004-02-29T17:11:30.548, 1520.71632579,1022, 4700, 359407,130,101,104, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141238,141394,141148,141993,141063,140716,141128,142547,143505,140526,141446,142471,141639,140971,140045,141405,141041,140825,141357,139651 2004-02-29T17:12:10.544, 1520.71678870,1022, 4701, 359447,129,101,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140809,141236,141227,140831,140406,141030,140513,140477,140517,141080,140466,141052,138835,139250,140754,140694,141411,141121,141791,140764 2004-02-29T17:12:50.544, 1520.71725167,1022, 4702, 359487,129,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140433,140475,140866,140008,141196,141307,141239,141554,141882,140068,140938,140856,141231,141763,141752,140698,140434,140330,141239,140585 2004-02-29T17:13:30.544, 1520.71771463,1022, 4703, 359527,129,100,179, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140449,140954,141407,139552,140776,141071,139905,141789,141696,140636,142553,141481,141646,141654,140559,140467,141176,141298,141659,140584 2004-02-29T17:14:10.544, 1520.71817759,1022, 4704, 359567,129,100,165, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140867,140577,141199,142117,140416,141593,141112,141228,142277,140013,141333,141201,140801,141349,140333,140998,140809,140820,141065,141636 2004-02-29T17:14:50.544, 1520.71864056,1022, 4705, 359607,129,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,141309,140492,140145,140919,140761,140567,140673,140272,140568,140666,141097,141488,140248,141110,140882,140942,140430,140818,140974 2004-02-29T17:15:30.548, 1520.71910356,1022, 4706, 359647,130,101,125, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140941,140053,140951,141626,141014,140242,142043,139794,140351,142342,140652,140725,142621,140784,140463,140821,139916,141642,140994,140999 2004-02-29T17:16:10.548, 1520.71956653,1022, 4707, 359687,130,100,119, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141228,141231,140169,141156,141370,140679,140282,140899,141731,141120,140589,140985,140936,141074,141442,140499,140519,140717,141182,141107 2004-02-29T17:16:50.548, 1520.72002949,1022, 4708, 359727,130,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140518,140901,141114,140982,140206,140730,140681,140155,140997,140866,141166,140418,140298,139611,140969,141351,140155,140831,140704,141235 2004-02-29T17:17:30.544, 1520.72049241,1022, 4709, 359767,129,100,117, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140860,140848,140589,141044,141552,140174,140487,141277,140737,140766,140975,139913,140751,141094,140942,140673,140522,141507,140813,140617 2004-02-29T17:18:10.544, 1520.72095537,1022, 4710, 359807,129,100,105, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140411,140104,141682,141090,140556,140902,141018,140982,141321,140495,141131,141288,141288,141058,140948,140708,141397,141476,140418,141124 2004-02-29T17:18:50.544, 1520.72141833,1022, 4711, 359847,129,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140780,140628,140777,141210,141061,141047,140912,141076,140789,141107,140782,140274,141302,141032,141131,141205,141270,141577,140927,141146 2004-02-29T17:19:30.544, 1520.72188130,1022, 4712, 359887,129,100,139, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141398,141762,142058,140891,140111,142942,141944,141878,142227,138976,136812,143009,141853,141749,140732,144700,142092,140082,140433,140104 2004-02-29T17:20:10.548, 1520.72234431,1022, 4713, 359927,130,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141597,141357,141430,140975,139127,141824,140799,141273,141024,139926,142386,139747,141417,140486,140813,141210,140308,140732,141206,140713 2004-02-29T17:20:50.548, 1520.72280727,1022, 4714, 359967,130,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140162,140555,142199,139506,140350,140818,140238,141381,140616,141075,140394,139098,141086,140869,140392,140708,141944,140009,140922,140208 2004-02-29T17:21:30.548, 1520.72327023,1022, 4715, 360007,130,100,181, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139444,141718,141392,140383,141656,140020,140331,139619,140471,140825,139839,140420,141004,141495,140103,140359,141353,141126,141370,140262 2004-02-29T17:22:10.548, 1520.72373319,1022, 4716, 360047,130,100,184, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141108,141518,141726,141163,141588,141952,140751,140312,140360,141617,140993,141819,141264,140774,140588,140638,140862,140674,141414,140273 2004-02-29T17:22:50.548, 1520.72419616,1022, 4717, 360087,130,100,183, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139926,140201,141598,142112,142146,141146,142454,139325,143080,139078,142111,140951,141904,138758,141639,141670,142019,141253,142330,141823 2004-02-29T17:23:30.544, 1520.72465907,1022, 4718, 360127,129,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140862,141927,142201,141141,140907,140592,140053,140919,141009,140538,140617,140402,140048,140215,140515,140542,140398,140187,140823,140516 2004-02-29T17:24:10.548, 1520.72512208,1022, 4719, 360167,130,100,143, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140691,140847,140175,139837,140410,139923,140190,140021,140712,140781,141331,141020,140579,138787,139456,140670,141466,139754,138605,140194 2004-02-29T17:24:50.548, 1520.72558505,1022, 4720, 360207,130,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139828,140428,139916,140141,140083,140062,139823,139869,139507,139672,138280,140102,139989,139896,139659,141558,140336,140867,138830,140778 2004-02-29T17:25:30.548, 1520.72604801,1022, 4721, 360247,130,101,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140041,141681,140467,139998,138817,139803,139640,139437,140336,139851,141289,140418,140322,140966,140467,140737,140332,139922,141660,141481 2004-02-29T17:26:10.548, 1520.72651097,1022, 4722, 360287,130,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140501,140809,141483,140266,141197,142138,142077,141512,140161,140551,140595,141394,141025,140909,139653,140212,140629,141694,142280,141616 2004-02-29T17:26:50.548, 1520.72697394,1022, 4723, 360327,130,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141407,140441,139983,140778,141116,140746,140601,140160,139992,139991,140547,140067,140242,140659,140748,140261,140315,139819,140091,140810 2004-02-29T17:27:30.548, 1520.72743690,1022, 4724, 360367,130,100, 96, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141096,141098,140964,140248,140213,140631,140514,141076,141146,141032,141292,141363,141302,141793,141201,140827,141019,142539,142139,141066 2004-02-29T17:28:10.552, 1520.72789991,1022, 4725, 360407,131,100, 98, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139724,140451,140242,141226,140750,140824,140639,140620,142096,140644,142704,142222,141873,142325,142530,142045,142037,144728,135467,135746 2004-02-29T17:28:50.548, 1520.72836282,1022, 4726, 360447,130,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146352,132296,141355,146012,148956,143385,142374,139828,143439,142935,141383,139548,142874,143517,141435,141403,141304,142013,142179,142285 2004-02-29T17:29:30.548, 1520.72882579,1022, 4727, 360487,130,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142846,142301,141576,143340,143084,142538,141999,142120,141377,141094,142050,142258,143038,142769,141735,141996,141812,142461,141582,141760 2004-02-29T17:30:10.548, 1520.72928875,1022, 4728, 360527,130,100,102, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141026,140770,142425,141860,142394,142996,142250,142131,143312,142987,142290,142354,142233,142351,141549,141515,142091,141594,142609,142135 2004-02-29T17:30:50.548, 1520.72975171,1022, 4729, 360567,130,100,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141293,141287,141872,142351,142523,142069,141883,141003,140998,141386,141739,141965,141592,141212,141434,140642,140963,141937,142818,142090 2004-02-29T17:31:30.556, 1520.73021477,1022, 4730, 360607,132,100,143, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142070,141699,141388,141345,138606,141250,140872,141233,141135,140212,140673,140734,141459,141295,142282,140808,141493,140728,141029,141933 2004-02-29T17:32:10.548, 1520.73067764,1022, 4731, 360647,130,101,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142402,142699,142308,142131,142327,141131,141565,141645,141814,141385,141471,141906,142209,142609,141734,141533,142695,143011,141467,142069 2004-02-29T17:32:50.552, 1520.73114065,1022, 4732, 360687,131,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141296,141768,142137,142489,142399,142611,142436,141817,141625,141438,141952,141989,142723,142429,141890,141681,142323,139481,139811,141146 2004-02-29T17:33:30.552, 1520.73160361,1022, 4733, 360727,131,100,109, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140464,142587,141985,142778,142636,141904,142800,142749,142673,142031,140192,139652,142217,142420,142203,142399,141263,141722,141529,142841 2004-02-29T17:34:10.548, 1520.73206653,1022, 4734, 360767,130,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142556,141851,141097,140192,141859,141935,140728,142015,141946,141473,141183,140912,141559,141616,141873,141078,140956,141542,142209,141964 2004-02-29T17:34:50.548, 1520.73252949,1022, 4735, 360807,130,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140606,140315,140010,141674,142595,142440,141551,140805,140144,140845,142569,143953,140762,141662,140713,141840,141453,142158,141422,141668 2004-02-29T17:35:30.548, 1520.73299245,1022, 4736, 360847,130,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141255,142022,142033,142471,141223,141537,140634,142499,141443,142493,142330,142748,140654,140609,141454,140894,143491,141483,143579,142514 2004-02-29T17:36:10.548, 1520.73345542,1022, 4737, 360887,130,100, 94, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139364,141787,142773,144013,141411,139255,140457,139552,144153,140777,140085,140793,140882,142759,143468,139234,140034,140902,141482,139999 2004-02-29T17:36:50.552, 1520.73391843,1022, 4738, 360927,131,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139676,138488,141677,141612,141490,140240,140796,140663,141456,142108,140626,140719,141998,142679,141793,140722,141782,140746,140155,140400 2004-02-29T17:37:30.552, 1520.73438139,1022, 4739, 360967,131,100,160, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145710,140822,141721,139084,142459,141879,138316,132895,134349,153918,109656,139227,143708,136852,142917,138273,137805,141731,142194,142824 2004-02-29T17:38:10.548, 1520.73484431,1022, 4740, 361007,130,100,169, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142588,143891,142716,142465,140621,142285,141832,143536,139446,141028,136423,138606,140363,101296,136718, 74033,143981,146163,140485,120806 2004-02-29T17:38:50.552, 1520.73530731,1022, 4741, 361047,131,100,124, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127868,152734,127562,140595,141998,142822,137376,139996,140171,144175,141972,137148,135717,137098,146119,143517,140402,134495,137295,134226 2004-02-29T17:39:30.548, 1520.73577023,1022, 4742, 361087,130,100,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140758,147185,144724,132223,144455,142281,141342,145887,143319,135274,142855,142697,140842,147547,126332,138680,136059,140196,146191,149236 2004-02-29T17:40:10.548, 1520.73623319,1022, 4743, 361127,130,100,113, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90562,140242,141191,165800,140874,145341,148523,141033,144364,144198,142019,144915,141113,138876,140572,145129,145815,146314,144842,144237 2004-02-29T17:40:50.552, 1520.73669620,1022, 4744, 361167,131,100,174, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141256,141114,140684,139433,135009,134587,145848,146690,141181,150216,141361,144580,141039,143312,144877,143027,144970,146301,144395,141597 2004-02-29T17:41:30.552, 1520.73715917,1022, 4745, 361207,131,100,127, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140802,144251,138568,142787,140966,142230,141184,139350,139074,143171,144024,143539,142762,143466,143674,140696,142068,145194,144749,141929 2004-02-29T17:42:10.552, 1520.73762213,1022, 4746, 361247,131,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142305,143083,144385,137700,141157,142640,132908,142299,145978,140463,140596,145424,144825,144251,144087,143585,141773,141911,142158,142278 2004-02-29T17:42:50.552, 1520.73808509,1022, 4747, 361287,131,100, 95, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141222,141937,142039,141517,141365,142294,142565,143187,142403,141795,141897,141473,140751,138917,136515,140660,142236,141843,142075,142564 2004-02-29T17:43:30.552, 1520.73854806,1022, 4748, 361327,131,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143792,142452,142628,142086,141497,143269,143402,142425,141300,141589,141374,141919,141674,141808,141093,140772,140857,140690,138232,140923 2004-02-29T17:44:10.552, 1520.73901102,1022, 4749, 361367,131,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142856,142500,142111,142772,142878,142633,142837,142251,141350,141119,140842,141239,141838,143706,142975,141687,141673,141520,142582,141141 2004-02-29T17:44:50.548, 1520.73947394,1022, 4750, 361407,130,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141220,143033,142149,141075,141277,142356,143017,141871,142697,138736,141150,142314,142097,142839,142012,141277,141389,142033,143048,143502 2004-02-29T17:45:30.552, 1520.73993694,1022, 4751, 361447,131,100, 98, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141954,140509,141515,141419,141449,137175,140337,137662,141333,140497,143141,141487,142244,141117,143162,143718,143054,142848,143659,140305 2004-02-29T17:46:10.552, 1520.74039991,1022, 4752, 361487,131,100,142, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145044,142440,140691,145979,143648,141290,141225,139348,141361,141967,141543,140768,140955,140827,143205,144208,139731,139662,143647,142797 2004-02-29T17:46:50.552, 1520.74086287,1022, 4753, 361527,131,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142818,142499,141312,141357,141170,140895,141778,141035,140602,140664,143860,141580,137874,138685,138675,140100,140372,140376,140250,137039 2004-02-29T17:47:30.552, 1520.74132583,1022, 4754, 361567,131,100,127, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140444,138882,142551,140911,140249,140537,143302,144636,138332,142149,142001,138109,143803,141768,141528,141412,140161,140202,137984,140559 2004-02-29T17:48:10.552, 1520.74178880,1022, 4755, 361607,131,100,183, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139640,140394,137797,142066,139549,139854,141612,141169,141811,141912,141725,140652,142875,140721,143096,141316,142167,143518,142433,140960 2004-02-29T17:48:50.552, 1520.74225176,1022, 4756, 361647,131,100,132, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140197,141556,141938,143386,141697,141580,133690,139119,137802,137674,139799,142938,143787,141516,139935,139854,138441,141249,142917,143317 2004-02-29T17:49:30.556, 1520.74271477,1022, 4757, 361687,132,100,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140986,140512,142154,141298,142316,142049,143646,143315,141773,141154,142501,143168,143916,142337,140739,141155,141062,141192,142173,143491 2004-02-29T17:50:10.552, 1520.74317769,1022, 4758, 361727,131,100,126, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141131,141658,142270,141239,139891,141039,139101,143608,140522,140894,141561,142121,141799,142887,141038,141101,144189,143077,141494,142708 2004-02-29T17:50:50.552, 1520.74364065,1022, 4759, 361767,131,100,110, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141660,142592,139529,141143,142263,142359,138364,143425,140722,141436,141264,140034,140796,141486,140545,141587,141908,140314,140647,142430 2004-02-29T17:51:30.552, 1520.74410361,1022, 4760, 361807,131,100,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144160,143922,137443,142475,144158,139123,142612,142601,143130,141624,142316,142129,143056,143886,141937,140787,141902,143234,143529,143128 2004-02-29T17:52:10.552, 1520.74456657,1022, 4761, 361847,131,100,139, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145824,141560,137806,139805,141015,143494,140536,141041,139882,143342,143443,142772,142708,144842,142530,140991,141709,142084,142390,140385 2004-02-29T17:52:50.552, 1520.74502954,1022, 4762, 361887,131,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141060,139932,142293,141857,140617,140502,140357,141565,144165,143816,144474,142549,142065,145635,142339,140104,141498,142179,140971,142139 2004-02-29T17:53:30.552, 1520.74549250,1022, 4763, 361927,131,100,109, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138159,138901,139881,138361,141345,141879,139913,139805,141494,142204,142949,141932,142326,143105,141693,140325,143033,141205,142249,142675 2004-02-29T17:54:10.556, 1520.74595551,1022, 4764, 361967,132,100,120, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142294,142887,141965,141297,139832,140246,140562,140627,143494,142597,141829,141064,140610,139684,140818,146444,142129,141651,141278,142765 2004-02-29T17:54:50.556, 1520.74641847,1022, 4765, 362007,132,100,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140966,144335,146581,143641,139799,139844,142033,142073,139949,141687,140668,141278,137486,140235,140366,142906,141613,140334,140546,139963 2004-02-29T17:55:30.556, 1520.74688144,1022, 4766, 362047,132,100,109, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141319,141573,141567,140492,140270,142947,142556,140467,141583,138579,141032,142242,142397,142095,140521,144084,141351,140949,141220,142915 2004-02-29T17:56:10.552, 1520.74734435,1022, 4767, 362087,131,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136252,139572,143629,143446,141024,139295,142429,141235,144794,137994,145133,142442,138929,137474,139531,142055,138963,141651,147364,144623 2004-02-29T17:56:50.552, 1520.74780731,1022, 4768, 362127,131,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146964,142842,143910,143163,140641,139303,137014,137152,139975,139628,140755,141606,139329,138460,141376,142891,141378,138908,139784,144431 2004-02-29T17:57:30.552, 1520.74827028,1022, 4769, 362167,131,100,174, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139422,141426,142251,141582,140432,142232,143624,141925,141318,140922,142833,139608,142036,141930,141564,141634,141702,141431,139917,141174 2004-02-29T17:58:10.556, 1520.74873329,1022, 4770, 362207,132,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139367,141297,138676,137710,142042,142063,142217,142806,140773,140502,142242,141489,142997,141678,140401,139505,141259,139789,139979,141955 2004-02-29T17:58:50.556, 1520.74919625,1022, 4771, 362247,132,101,141, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142520,139960,143129,141350,140278,143704,139333,140239,140033,141626,140553,139824,141336,141705,143077,142589,142941,140979,140489,143329 2004-02-29T17:59:30.556, 1520.74965921,1022, 4772, 362287,132,100,189, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143213,140050,147269,143143,145895,140701,141463,142121,141201,139958,142503,139486,140853,140738,140770,141215,140348,142640,142207,142463 2004-02-29T18:00:10.556, 1520.75012218,1022, 4773, 362327,132,100,112, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143040,142212,141668,143698,142140,141961,143357,144510,141755,147680,143527,143565,140441,139154,140533,143035,142285,138945,143251,142493 2004-02-29T18:00:50.552, 1520.75058509,1022, 4774, 362367,131,100,173, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143246,142687,146208,143850,140015,141666,143946,140284,142226,141719,143078,138216,140166,141341,138519,136829,138570,140333,141103,143350 2004-02-29T18:01:30.552, 1520.75104806,1022, 4775, 362407,131,100,163, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130721,141687,141543,133958,141040,141290,140270,143082,141527,140467,140698,142499,140187,141186,140245,142511,140917,137664,139144,141741 2004-02-29T18:02:10.552, 1520.75151102,1022, 4776, 362447,131,100,179, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,139929,140881,140033,140657,140566,140969,140957,140930,140980,140206,139928,139429,139336,139584,140856,141111,141399,140878,140482 2004-02-29T18:02:50.556, 1520.75197403,1022, 4777, 362487,132,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141376,141548,141635,141244,141613,140798,141006,140298,141274,141013,140909,139843,139537,137319,130263,136483,135212,138921,156678,144049 2004-02-29T18:03:30.556, 1520.75243699,1022, 4778, 362527,132,100,140, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143085,141767,132619,140506,141328,141580,140512,142237,125315,134383,132352,139058,141346,142002,144724,138555,140361,141637,139687,139577 2004-02-29T18:04:10.556, 1520.75289995,1022, 4779, 362567,132,100,123, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140883,132309,230056,151373,143012,140235,149896,150236,134797,131272,131391,135013,132225,140342,144160,104541,142231, 41859,125111,141396 2004-02-29T18:04:50.556, 1520.75336292,1022, 4780, 362607,132,101,101, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125582,153373,122008,155957,141086,144460,145776,153113,149537,136634,154009,139845,134162,136271,141720,144429,140137,133657,141733,138540 2004-02-29T18:05:30.556, 1520.75382588,1022, 4781, 362647,132,100,116, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143406,142958,148414,155852,128364,140160,136257,134535,141471,144542,129860,151328,137731,135944,141438,135696,153214,145682,140484,137388 2004-02-29T18:06:10.552, 1520.75428880,1022, 4782, 362687,131,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142504,143578,144370,144833,142269,139565,136895,132441,144952,147795,146746,147766,145411,153752,143576,120598,156419,146920,142638,139960 2004-02-29T18:06:50.556, 1520.75475181,1022, 4783, 362727,132,101,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145484,138610,140366,142276,144464,136026,147598,142088,146518,145430,145760,154341,140607,156729,148080,141072,142997,142152,148199,144508 2004-02-29T18:07:30.556, 1520.75521477,1022, 4784, 362767,132,100,103, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136033,146332,105141,141506,145610,149551,152606,143268,133664,134058,153303,136425,105282,132972,143369,153556,146086,148906,131059,144620 2004-02-29T18:08:10.556, 1520.75567773,1022, 4785, 362807,132,100,101, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76887,140762,140928,128410,116122,135033,134345,138003,148686,148874,161024,151531,156676,150932,197370,138145,152835,134218,154920,146147 2004-02-29T18:08:50.556, 1520.75614069,1022, 4786, 362847,132,100,177, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120050,134475,132736,142081,134849,143618,141633,142220,146554,147933,149561,146689,149638,145920,136140,133151,137227,142144,129225,114904 2004-02-29T18:09:30.556, 1520.75660366,1022, 4787, 362887,132,100,145, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137332,142657,161079,145388,134272, 54852,134368,114622,134903,148986,145924,140522,142178,142504,147510,139384,138714,147789,141348,141223 2004-02-29T18:10:10.556, 1520.75706662,1022, 4788, 362927,132,100,173, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128723,148401,148741,110490,133553,141090,138535,138621,147557,143034,143306,140704,141106,135331,126108,138925,144214,144909,148377,106553 2004-02-29T18:10:50.556, 1520.75752958,1022, 4789, 362967,132,100,153, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137195,144211,142891,150002,141037,139722,144645,138858,143288,144946,133065,140355,140516,137828,145757,137253,145591,142683,134769,141294 2004-02-29T18:11:30.560, 1520.75799259,1022, 4790, 363007,133,100,146, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147775,153349,142848,143851,142378,144046,136505,139810,141594,143053,139374,138249,139086,143678,150316,142242,144353,146600,138040,142778 2004-02-29T18:12:10.556, 1520.75845551,1022, 4791, 363047,132,100,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144408,142088,141586,140575,135398,140980,145501,145115,142499,138296,134111,124674,140183,145427,127589,126445,143371,140205,138639,136957 2004-02-29T18:12:50.556, 1520.75891847,1022, 4792, 363087,132,100,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139838,137308,144823,143875,137941,136825,134960,133756,138271,137041,137423,147097,138377,138097,144070,142566,140769,143626,145372,141919 2004-02-29T18:13:30.556, 1520.75938144,1022, 4793, 363127,132,100,184, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141878,140022,137714,140469,139806,140668,139023,139946,147912,145423,145809,135639,137198,139703,138877,146349,134074,137105,140297,136668 2004-02-29T18:14:10.556, 1520.75984440,1022, 4794, 363167,132,100,150, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135674,138822,140659,141492,145562,150087,136380,144923,143970,140808,141404,136434,146269,137507,136838,135038,140553,141423,140787,141480 2004-02-29T18:14:50.556, 1520.76030736,1022, 4795, 363207,132,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140969,144132,137250,139106,140520,138133,141726,141952,145045,137080,142092,140789,142092,140294,141051,138499,139571,142412,141615,142872 2004-02-29T18:15:30.560, 1520.76077037,1022, 4796, 363247,133,100,126, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141131,140578,139948,139209,139994,140307,134701,137713,141688,141946,149480,142183,156102,132804,125034,131802,142390,136838,141199,140975 2004-02-29T18:16:10.556, 1520.76123329,1022, 4797, 363287,132,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141771,141544,135792,139792,139684,144282,147345,144085,137276,141037,135337,139993,142161,144685,145643,145015,141752,139855,141843,136566 2004-02-29T18:16:50.556, 1520.76169625,1022, 4798, 363327,132,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142571,140656,136807,138883,140947,140750,137868,140084,152680,140464,137077,139903,143866,147222,143439,137844,135466,148159,136720,140018 2004-02-29T18:17:30.556, 1520.76215921,1022, 4799, 363367,132,101,123, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139240,135669,134597,139763,143180,141405,141735,140099,139566,143435,140113,146081,144733,144049,140407,140269,139109,141358,138076,141385 2004-02-29T18:18:10.556, 1520.76262218,1022, 4800, 363407,132,100,128, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145037,144761,131237,136450,138979,140916,137737,142167,129400,139609,138211,146267,146181,140252,138294,146791,147630,139335,141846,132102 2004-02-29T18:18:50.556, 1520.76308514,1022, 4801, 363447,132,100,104, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143299,143274,140169,137077,136810,140946,142867,139107,141013,143915,139340,148191,140548,145014,147445,118178,152668,138756,146877,134737 2004-02-29T18:19:30.560, 1520.76354815,1022, 4802, 363487,133,100,184, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135685,144116,146981,147412,147410,147418,143094,137944,127202,140267,145906,143378,146616,138891,138643,144238,146406,145600,142460,142880 2004-02-29T18:20:10.560, 1520.76401111,1022, 4803, 363527,133,101,182, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138930,141055,143382,138184,140770,142699,144622,140166,132605,144085,136753,145957,150458,135435,135811,135548,136037,142238,142565,137169 2004-02-29T18:20:50.560, 1520.76447407,1022, 4804, 363567,133,100,183, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140404,140814,142061,144204,141391,139815,140542,142099,140426,140952,143328,144135,144084,140577,136840,120832,134561,142020,140218,141346 2004-02-29T18:21:30.556, 1520.76493699,1022, 4805, 363607,132,100,105, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145274,137310,136774,133799,144229,140923,140624,143566,143622,146144,143594,139782,146264,143318,149836,145117,152851,133869,154590,137169 2004-02-29T18:22:10.560, 1520.76540000,1022, 4806, 363647,133,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140572,129839,137199,139725,144138,148104,137077,144702,146171,141287,138586,138248,139966,142007,139561,137624,141165,140262,139767,139283 2004-02-29T18:22:50.556, 1520.76586292,1022, 4807, 363687,132,100,111, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140359,139030,138044,137038,136642,138214,137255,139989,140894,143040,141325,142420,141256,133408,139769,138726,141958,143595,143179,142770 2004-02-29T18:23:30.560, 1520.76632593,1022, 4808, 363727,133,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142431,136454,134975,128228,123841,128554,141340,149195,151515,134475,136194,134003,139726,132310,132719,139595,147338,150135,152681,152568 2004-02-29T18:24:10.560, 1520.76678889,1022, 4809, 363767,133,100,136, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149037,134930,137465,103928,137678,139522,133481,141417,141273,142422,139614,136050,146646,142695,144289,151257,142204,138736,137141,145636 2004-02-29T18:24:50.560, 1520.76725185,1022, 4810, 363807,133,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141137,140141,137457,129413,134498,137967,138046,139964,139921,139725,145974,144348,140547,150013,143898,140432,139458,139728,140510,141844 2004-02-29T18:25:30.560, 1520.76771481,1022, 4811, 363847,133,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139819,143679,142643,138838,144972,102657,104736, 59268, 55290,129667,139039,127582,136261,144973,143474,145688,150362,212668,149728,110352 2004-02-29T18:26:10.560, 1520.76817778,1022, 4812, 363887,133,100,100,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125191,136844,131401,143182,133609,142208,158828,141754,146699,142989,143025,139921,148668,141462,149699,139180,143703,138221,137087,132368 2004-02-29T18:26:50.560, 1520.76864074,1022, 4813, 363927,133,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140604,140874,145222,138110,123736,139782,144625,142435,128749,133358,143458,141281,138529,159815,147763,137911,137776, 39384,141990,137613 2004-02-29T18:27:30.560, 1520.76910370,1022, 4814, 363967,133,101,106, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142531,145976,143436,141844,150046,159538,147791,130854,132888,141221,140983,140004, 91309,156212,135190,116511,140156,129959,130807,137079 2004-02-29T18:28:10.560, 1520.76956667,1022, 4815, 364007,133,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141715,131108,137648,143508,144599,142638,142008,139507,142153,138724,138814,137960,136345,123578,135132,132624,132165,133565,137194,139236 2004-02-29T18:28:50.560, 1520.77002963,1022, 4816, 364047,133,100,106, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138433,135540,140390,144513,138800,146109,142278,142493,139655,139170,137966,135588,142745,145435,141466,144117,139519,146766,137667,142183 2004-02-29T18:29:30.560, 1520.77049259,1022, 4817, 364087,133,100,107, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137222,134985,138138,143054,137295,142459,154814,155314,135450,140119,137496,138402,138533,141039,139715,137731,141054,146407,138828,145275 2004-02-29T18:30:10.560, 1520.77095556,1022, 4818, 364127,133,101,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136855,139223,144198,144752,146487,138333,140531,141666,132796,127475,144626,139985,147907,138619,144704,144969,143025,144170,142483,146378 2004-02-29T18:30:50.560, 1520.77141852,1022, 4819, 364167,133,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140550,140769,140396,134913,137188,134240,144077,143091,144425,146471,143680,142304,142595,144285,136333,140051,142201,143499,135803,131716 2004-02-29T18:31:30.560, 1520.77188148,1022, 4820, 364207,133,100,168, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133726,139106,147588,147858,141654,139481,143684,136111,147646,154235,146019,138734, 73244,139296,145148,141388,137219,141598,140786,138473 2004-02-29T18:32:10.560, 1520.77234444,1022, 4821, 364247,133,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135683,139456,141592,141053,140007,148550,143982,145874,146383,142375,142174,144112,143814,145295,141623,143963,143852,143551,142604,144030 2004-02-29T18:32:50.564, 1520.77280745,1022, 4822, 364287,134,100,140, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141108,142298,139726,136734,138563,140622,142553,137200,133064,131305,137996,140570,140527,142593,143224,143933,145317,154025,147889,162217 2004-02-29T18:33:30.564, 1520.77327042,1022, 4823, 364327,134,100,134, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86504,131582, 32655,147898,148651,141397,136788,137806,129834,145058,145260,141420,138395,141014,143363,138736,145688,142685,143002,141745 2004-02-29T18:34:10.560, 1520.77373333,1022, 4824, 364367,133,100,167, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140391,145920,148814,141740,138542,137763,128781,137268,129188,143443,143816,134142,145762,136599,141979,142745,144096,142106,141578,143712 2004-02-29T18:34:50.560, 1520.77419630,1022, 4825, 364407,133,100,180, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138302,140929,138751,142545,138643,138373,144418,135746,135191,140698,139848,132197,137419,144275,142697,144562,139616,143958,140145,147861 2004-02-29T18:35:30.560, 1520.77465926,1022, 4826, 364447,133,100,156, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142049,146120,135762,143841,154775,134463,132859, 31240, 59470, 81092,131483,153558,187227,146645,106799,149969,148145,138884,140841,136311 2004-02-29T18:36:10.560, 1520.77512222,1022, 4827, 364487,133,100,156, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125899, 82758,144275,146930,157426,149039,136461,143739,117834,135063,153848,132836,143300,132937,124524,147384,151558,153185,145096,140649 2004-02-29T18:36:50.564, 1520.77558523,1022, 4828, 364527,134,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127678,140963,137835,149043, 93341,159159,142473, 58479, 93617,171467,135050,131510,124801,142939,139404,142295,140486,146840, 53859,145309 2004-02-29T18:37:30.568, 1520.77604824,1022, 4829, 364567,135,100,185, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143753,148716,140625,133160, 91399, 39528, 38795, 92714,141507,148072,163273,160177,159117,145474,144650,140299,146653,145393,141878,151863 2004-02-29T18:38:10.564, 1520.77651116,1022, 4830, 364607,134,100,165, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150560, 24337,120917,150368,144346,148607,141640,123621,136376,152608,135318,137961,145799,144578,143582,141984,133834,120546, 76355,143125 2004-02-29T18:38:50.564, 1520.77697412,1022, 4831, 364647,134,100,128, 49,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131697, 94884,134293,145319,146257,126109,135303,101245,114083,143244,135974,143534,147835,139210,140451,152373,156305,148096,141378,149553 2004-02-29T18:39:30.560, 1520.77743704,1022, 4832, 364687,133,100,175, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151480,136280,137354,149402,147123,134470,143321,143466,146257,138186,146203,139081,146220,150227,136246,142255,141696,138556,135138,142090 2004-02-29T18:40:10.560, 1520.77790000,1022, 4833, 364727,133,100,131, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140382,144350,143039,143442,137052,133287,138973,130966,136957,139513,138104,135413,154053,149090,132021,140255,135517,143828,126853,134018 2004-02-29T18:40:50.560, 1520.77836296,1022, 4834, 364767,133,100,181, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139833,138504,143372,150053,150107,150456,147339,145568,142951,136662,106940,134515,131188,126088,147437,145163,142112,142251,143929,143566 2004-02-29T18:41:30.564, 1520.77882597,1022, 4835, 364807,134,100,187, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140609,144577,142941,141796,142068,141559,139994,138525,141440,138901,140251,140357,141253,138458,138770,143823,137329,142192,143528,141335 2004-02-29T18:42:10.564, 1520.77928894,1022, 4836, 364847,134,100,115, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138544,139538,139888,144130,141431,141785,141982,142708,139864,139727,139912,140478,140682,141884,138596,132625,137011,134993,133977,139439 2004-02-29T18:42:50.564, 1520.77975190,1022, 4837, 364887,134,100,184, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142722,138480,141187,142121,136558,139119,122939,137641,133970,140121,135036,134638,125071,139258,140646,137522,146340,129233,132334,143908 2004-02-29T18:43:30.564, 1520.78021486,1022, 4838, 364927,134,100,178, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148253,131237,134063, 41387,118749,118396,124394,136736,146096,149733,152332,115174,147137,142213,134855,121945, 27453, 61176,120250,136164 2004-02-29T18:44:10.564, 1520.78067782,1022, 4839, 364967,134,100,134,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115590,138110,152441,149326,138711,144570,143956,137160,132142,141788,140997,136852,138375,138645,114565,145679,143911,141539,137522,141289 2004-02-29T18:44:50.560, 1520.78114074,1022, 4840, 365007,133,100,121, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135043,145982,133073,144859, 86013,142734, 98395,147959,176523,104606,116900, 74554,125689,140563,136991,120771, 83527, 96257,152481,140487 2004-02-29T18:45:30.564, 1520.78160375,1022, 4841, 365047,134,100,177, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135561,146276,142065,145993,148170,139725,132560,142075,144544,138068,139153,124895,138323,151829,130563,138338,141087,133497,137335,139723 2004-02-29T18:46:10.564, 1520.78206671,1022, 4842, 365087,134,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134338,137304,140263,133857,140559,141219,137900,137617,139203,137720,137289,145048,141698,138255,143154,148552,136897,138258,148998,140764 2004-02-29T18:46:50.564, 1520.78252968,1022, 4843, 365127,134,100,143, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141642,140903,141144,129623,135303,136086,116066,140481,129001,138646,148963,140745,136284,142005,147437,148215,141668,139367,140577,138138 2004-02-29T18:47:30.564, 1520.78299264,1022, 4844, 365167,134,100,133, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141877,154439,149160,143060,145512,149123,137370,137155,141471,132784,143065,141427,148447,140818,141691,147371,145159,130873,137389,135935 2004-02-29T18:48:10.564, 1520.78345560,1022, 4845, 365207,134,100,118, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129612,132354,131807,137168,138021,136656,136630,141493,137092,138915,142754,152411,146604,143649,144513,138847,133924,126768,130477,136027 2004-02-29T18:48:50.564, 1520.78391856,1022, 4846, 365247,134,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138485,136218,138128,140783,140137,143126,138864,140088,141010,142842,145720,132945,147523,132528,141833,144614,137156,142700,137156,144412 2004-02-29T18:49:30.568, 1520.78438157,1022, 4847, 365287,135,100,181, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142592,146618,137022,145638,141588,140428,134517,128336,132709,139110,139431,140445,143974,139130,143334,146913,144411,130557,130187,138879 2004-02-29T18:50:10.568, 1520.78484454,1022, 4848, 365327,135,100,109, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132422,139809,144586,140953,144066,143861,131346,134408,137323,137338,139190,139913,138879,134144,133603,138964,145856,118400,178323,136855 2004-02-29T18:50:50.564, 1520.78530745,1022, 4849, 365367,134,100,133, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137617,143052,138995,144231,140249,142771,140656,139462,138382,144900,142745,138720,135574,139711,129673,139818,138082,140418,136106,137882 2004-02-29T18:51:30.564, 1520.78577042,1022, 4850, 365407,134,100,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133999,130428,132795,137800,136232,133826,134273,137295,139049,143470,137263,139180,135945,137692,140347,137602,137573,139859,138749,139406 2004-02-29T18:52:10.564, 1520.78623338,1022, 4851, 365447,134,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136992,137870,138660,137898,136853,138066,136789,138318,138253,137519,137652,137741,138097,137084,141505,139080,138010,138777,137631,136033 2004-02-29T18:52:50.564, 1520.78669634,1022, 4852, 365487,134,100,125, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137076,134609,136675,138581,141354,139749,143647,138938,143929,140809,137235,139725,142447,140914,138480,141355,142390,140664,139967,139042 2004-02-29T18:53:30.564, 1520.78715931,1022, 4853, 365527,134,100,127, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138997,140061,139717,140041,138720,145824,136810,143719,140696,140371,140282,139370,138877,140442,139171,140293,140965,139641,138325,139018 2004-02-29T18:54:10.564, 1520.78762227,1022, 4854, 365567,134,100,135, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135225,141315,138149,138516,137228,139533,140071,139221,138534,140686,147215,143762,144099,143123,140664,154014,141861,140157,146789,145251 2004-02-29T18:54:50.564, 1520.78808523,1022, 4855, 365607,134,100,179, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140575,139225,139727,139663,140721,140516,139659,139536,141358,139822,140438,140256,139262,140396,140329,140900,140972,141030,141809,138912 2004-02-29T18:55:30.564, 1520.78854819,1022, 4856, 365647,134,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139456,139873,136785,138273,140702,140325,139474,137352,139201,139102,141173,139796,136974,137460,135421,141234,142631,138479,138240,141110 2004-02-29T18:56:10.564, 1520.78901116,1022, 4857, 365687,134,100,115, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137194,137198,142839,139053,135575,139062,137961,140347,141345,137238,140683,137469,138167,133874,135639,135537,136233,134964,128866,141186 2004-02-29T18:56:50.564, 1520.78947412,1022, 4858, 365727,134,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142833,141210,141727,140938,139068,140058,139561,139516,140185,141317,140930,138822,139177,138996,139127,139747,139866,138203,140408,140118 2004-02-29T18:57:30.564, 1520.78993708,1022, 4859, 365767,134,100,188, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138728,140497,141463,139907,139170,140784,137936,146314,140035,137587,138856,140714,139569,142006,140934,137370,139360,139556,135051,140943 2004-02-29T18:58:10.568, 1520.79040009,1022, 4860, 365807,135,100,183, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,143536,143438,143456,144206,144763,141505,140621,140607,143133,142902,143704,142739,142356,141501,140779,141174,140753,142075,143086 2004-02-29T18:58:50.568, 1520.79086306,1022, 4861, 365847,135,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141995,142326,142615,142360,142854,142949,143040,142970,141636,142146,142175,141943,141941,141789,142030,141674,141160,142963,141417,144315 2004-02-29T18:59:30.568, 1520.79132602,1022, 4862, 365887,135,100,140, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144654,143923,141837,139602,142433,138184,141000,142198,141465,143897,145392,138818,138121,143168,145486,143879,142204,136226,145059,145760 2004-02-29T19:00:10.568, 1520.79178898,1022, 4863, 365927,135,100,127, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146335,145902,143113,147240,141343,139320,146324,137050,140143,139063,143680,140530,143879,141052,141553,137407,142840,142516,141716,137417 2004-02-29T19:00:50.564, 1520.79225190,1022, 4864, 365967,134,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141298,142219,140776,142751,135673,142602,147679,142094,142303,139686,138434,139242,133339,140037,138934,135381,138243,142342,143360,139903 2004-02-29T19:01:30.564, 1520.79271486,1022, 4865, 366007,134,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136319,145060,134385,149487,116427,139652,139027,141338,144778,146254,136937,137863,147854,132169,145813,136686,140438,155047,156101,133053 2004-02-29T19:02:10.564, 1520.79317782,1022, 4866, 366047,134,100,168, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136740,146034,134055,139936,142411,148884,142530,145761,140701,143867,143534,139585,140142,138981,138848,136696,135021,143789,144780,138906 2004-02-29T19:02:50.568, 1520.79364083,1022, 4867, 366087,135,100,129, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132164,142629,138238,145861,136664,147681,136456,141677,142043,139668,129689,141921,138639,144950,142789,130949,133452,140561,136837,136671 2004-02-29T19:03:30.568, 1520.79410380,1022, 4868, 366127,135,100,171, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135050,138261,144908,149817,136059,140851,134722,137723,135510,140360,139690,141470,143533,140281,137091,139836,142172,138096,138567,135584 2004-02-29T19:04:10.568, 1520.79456676,1022, 4869, 366167,135,100,175, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141120,134246,136559,140154,139006,135512,136905,144727,142023,143643,145472,140715,141327,136800,136133,139730,137169,140820,141816,140879 2004-02-29T19:04:50.568, 1520.79502972,1022, 4870, 366207,135,100,118, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142793,141833,144621,135899,136893,142086,135894,139679,137739,133036,136864,136132,137578,133150,145227,140523,136010,139894,137674,141407 2004-02-29T19:05:30.568, 1520.79549269,1022, 4871, 366247,135,100,110,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70659,146723,147912,134204,138146,142566,141601,133196,143264,132326,142075,146230,129146,131705,147097,144623,133526,139192,142502,135795 2004-02-29T19:06:10.564, 1520.79595560,1022, 4872, 366287,134,100,132, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136584,138791,137781,141350,130879,144108,134643,144082,146498,141073,140224,137866,141642,142136,141695,140094,135953,141750,139965,144171 2004-02-29T19:06:50.568, 1520.79641861,1022, 4873, 366327,135,101,125, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,135813,143836,137822,137434,142411,138505,143080,143701,141660,141348,140488,141836,138269,139024,138064,135703,141917,138925,140676 2004-02-29T19:07:30.568, 1520.79688157,1022, 4874, 366367,135,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140790,141997,142533,141904,141342,141895,140408,138830,140690,138358,138491,138909,139350,140292,140140,139020,141214,139905,140413,138007 2004-02-29T19:08:10.568, 1520.79734454,1022, 4875, 366407,135,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138433,139209,137247,138437,136329,137122,137267,137024,138890,137686,139529,138535,137126,138100,137272,139268,141374,139169,137886,139765 2004-02-29T19:08:50.568, 1520.79780750,1022, 4876, 366447,135,100,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138872,133762,139591,137882,137387,142738,140986,140428,145747,141840,143149,139921,138173,142181,142127,141257,143018,145000,142554,141533 2004-02-29T19:09:30.568, 1520.79827046,1022, 4877, 366487,135,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140771,141090,141317,140741,142103,139312,139175,140532,141581,141368,141577,140588,138120,136265,138054,140523,141883,141465,141059,141383 2004-02-29T19:10:10.568, 1520.79873343,1022, 4878, 366527,135,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138847,139387,139318,140694,140096,140678,140546,140550,136678,137891,143117,133033,139308,141885,140773,141946,139196,140606,137979,138330 2004-02-29T19:10:50.568, 1520.79919639,1022, 4879, 366567,135,100,188, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141760,140564,143872,143335,140373,140133,138157,140246,141746,141402,141487,143154,140145,141614,139765,141146,138283,141787,138680,140864 2004-02-29T19:11:30.568, 1520.79965935,1022, 4880, 366607,135,100,179, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138090,142271,141239,141931,142684,142337,143654,140477,143943,145763,146006,139780,142672,141844,140716,141688,142362,143125,143873,143089 2004-02-29T19:12:10.568, 1520.80012231,1022, 4881, 366647,135,100,115, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142244,143298,140483,140496,140595,141896,138965,140560,140331,140430,141428,140322,140386,140245,139332,139436,139912,138925,138253,137462 2004-02-29T19:12:50.568, 1520.80058528,1022, 4882, 366687,135,100,171, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137355,140805,137341,141516,137710,139471,139579,137801,144537,144065,141953,139097,141471,141318,141681,142686,141671,142320,138098,140518 2004-02-29T19:13:30.568, 1520.80104824,1022, 4883, 366727,135,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141267,140920,139602,141134,140877,141731,142024,139258,139312,138847,140918,140063,141772,141884,141969,141524,141480,142284,141049,139365 2004-02-29T19:14:10.568, 1520.80151120,1022, 4884, 366767,135,100,178, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140934,140432,140070,139646,139791,138908,138488,138855,138760,139152,139430,140240,138606,138793,138577,140266,138900,138220,138060,138301 2004-02-29T19:14:50.568, 1520.80197417,1022, 4885, 366807,135,100,112, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139590,141580,139828,140683,138745,139691,139973,139952,138541,140190,140464,141144,140139,138742,139821,138687,139793,139065,138640,139502 2004-02-29T19:15:30.572, 1520.80243718,1022, 4886, 366847,136,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139596,139995,139095,139519,139103,138665,139305,139681,140084,140475,139684,140034,139473,140055,139982,139220,139317,138857,140140,140109 2004-02-29T19:16:10.572, 1520.80290014,1022, 4887, 366887,136,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140401,139782,138258,140436,138607,139690,141404,140259,139892,141289,140372,139239,142832,142179,136766,140009,141157,142386,142191,141263 2004-02-29T19:16:50.568, 1520.80336306,1022, 4888, 366927,135,100,110, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141805,139167,138678,137941,140870,137432,140028,141448,138502,137968,138625,138837,140600,141826,138778,137945,138619,138816,138787,139357 2004-02-29T19:17:30.568, 1520.80382602,1022, 4889, 366967,135,100,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139104,139895,141132,140561,139865,137322,138820,140395,138481,139595,139352,139057,138987,139898,138703,138957,138799,138237,138645,138210 2004-02-29T19:18:10.568, 1520.80428898,1022, 4890, 367007,135,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,138449,137811,138691,138017,138561,138403,136434,137085,137522,135867,137105,135624,136389,137564,135434,135520,138527,138814,139334 2004-02-29T19:18:50.568, 1520.80475194,1022, 4891, 367047,135,100,122, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136993,137289,134344,139603,138699,137445,136446,138776,136825,136123,138714,140932,140523,137827,140401,140158,141591,136331,139758,139867 2004-02-29T19:19:30.572, 1520.80521495,1022, 4892, 367087,136,100, 97, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139773,140775,138349,139009,139850,139916,139953,141844,141633,139920,137075,140523,141035,142093,139687,139041,138544,140433,140118,137573 2004-02-29T19:20:10.572, 1520.80567792,1022, 4893, 367127,136,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142301,141165,139431,142496,140664,140418,140555,142056,139900,142705,139935,143094,143303,143468,143019,142899,142287,143285,143121,144368 2004-02-29T19:20:50.568, 1520.80614083,1022, 4894, 367167,135,101,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143559,142887,143305,141418,144294,143705,146376,141832,143127,143590,143002,143659,140817,143130,145249,141858,141626,140025,140034,143004 2004-02-29T19:21:30.572, 1520.80660384,1022, 4895, 367207,136,100,120, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141744,140173,141673,142902,142123,143629,141035,141023,141528,142309,142563,144066,143226,141663,138912,140342,141942,144762,141765,145421 2004-02-29T19:22:10.572, 1520.80706681,1022, 4896, 367247,136,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142711,144954,140209,142571,142915,142026,141574,143709,143722,142104,146303,142302,142221,140830,142887,141521,140982,142667,144077,142691 2004-02-29T19:22:50.568, 1520.80752972,1022, 4897, 367287,135,100,177, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140157,140558,141480,145131,141112,143240,140968,141162,142448,140654,140662,142287,142475,141377,142797,141281,141973,141796,143210,141876 2004-02-29T19:23:30.568, 1520.80799269,1022, 4898, 367327,135,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141701,140477,138492,140366,142371,143012,141725,141850,141592,141691,142848,141841,141595,140771,141824,140872,140737,141565,141160,141132 2004-02-29T19:24:10.572, 1520.80845569,1022, 4899, 367367,136,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140688,142010,140923,142568,142621,142471,141402,140899,141088,142277,141650,139435,142721,142142,142057,139674,142075,140092,140882,143394 2004-02-29T19:24:50.572, 1520.80891866,1022, 4900, 367407,136,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142255,140321,141152,140741,141066,143598,143055,140324,142886,143431,141964,142342,141289,142482,140885,144465,146287,143367,144253,144827 2004-02-29T19:25:30.572, 1520.80938162,1022, 4901, 367447,136,100,185, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143394,144502,143659,143603,143072,145256,144801,143523,143474,142764,143735,144000,145365,146744,146297,146072,141208,142781,142881,142231 2004-02-29T19:26:10.572, 1520.80984458,1022, 4902, 367487,136,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142156,139881,141515,140889,139620,141605,139224,140878,141962,140421,140787,141649,141987,142354,140312,141031,140686,140374,141343,141470 2004-02-29T19:26:50.572, 1520.81030755,1022, 4903, 367527,136,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141641,141122,140623,140997,141251,141117,140245,140401,140543,139718,139856,141548,141051,140695,140011,139290,139002,141040,139669,139939 2004-02-29T19:27:30.572, 1520.81077051,1022, 4904, 367567,136,100,108, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139297,139446,141255,139303,139980,139267,140144,140393,139872,140966,136609,140746,143924,139607,138315,139130,139951,140750,140083,140331 2004-02-29T19:28:10.572, 1520.81123347,1022, 4905, 367607,136,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141752,142704,138523,139512,139916,139213,141882,141630,143396,141263,135270,138611,139941,140785,141238,142854,141609,142095,139024,140116 2004-02-29T19:28:50.572, 1520.81169644,1022, 4906, 367647,136,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141366,140539,140536,140995,140531,141964,141534,141419,141834,140913,141722,140881,141254,140027,139317,141899,140411,142298,141902,142471 2004-02-29T19:29:30.572, 1520.81215940,1022, 4907, 367687,136,100,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140596,139345,139680,140693,141735,142207,142711,141594,142646,144065,144426,141878,138943,139871,140695,140858,141343,141723,141088,140439 2004-02-29T19:30:10.572, 1520.81262236,1022, 4908, 367727,136,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140113,140027,141682,142257,142254,142794,145378,143556,142941,144776,142942,142407,141043,141495,140605,140094,142792,141027,142077,142528 2004-02-29T19:30:50.572, 1520.81308532,1022, 4909, 367767,136,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140418,142281,143579,142475,142635,144846,142657,143791,144349,141367,142696,143031,140209,141242,140836,140291,140297,144509,142302,141917 2004-02-29T19:31:30.572, 1520.81354829,1022, 4910, 367807,136,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140261,139126,139469,141110,141046,142263,141442,139679,140286,141573,143035,141939,141364,140390,140599,140852,141006,139968,140224,141288 2004-02-29T19:32:10.572, 1520.81401125,1022, 4911, 367847,136,100,117, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140429,143447,140476,139658,140982,140443,140252,140397,140799,140596,141809,140645,140242,140519,140529,142357,140477,140719,140665,141748 2004-02-29T19:32:50.572, 1520.81447421,1022, 4912, 367887,136,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140387,140362,140181,139466,139850,140051,140405,140724,140386,140657,140046,140297,140343,139517,141040,141733,138545,139317,140270,140670 2004-02-29T19:33:30.572, 1520.81493718,1022, 4913, 367927,136,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141824,141485,140849,138168,140383,139683,140600,142040,139659,140109,141482,141649,141727,139997,140758,139142,137846,137571,141297,141208 2004-02-29T19:34:10.572, 1520.81540014,1022, 4914, 367967,136,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140640,139771,140787,139862,141371,140579,139081,141639,140047,140941,141169,138897,140171,140119,139545,140958,141756,140899,138739,139297 2004-02-29T19:34:50.572, 1520.81586310,1022, 4915, 368007,136,100,107, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140602,140613,141049,141098,140938,140893,141048,141654,141296,140768,141516,141971,141224,141443,141256,142031,141486,140796,141338,141835 2004-02-29T19:35:30.572, 1520.81632606,1022, 4916, 368047,136,100,146, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141406,141377,141079,141316,142342,142239,142015,141655,141353,141901,142674,142843,142449,142292,142004,141865,142638,141867,141294,140972 2004-02-29T19:36:10.572, 1520.81678903,1022, 4917, 368087,136,100, 95, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140888,141103,141316,141435,141308,140945,141162,141028,141934,141721,141717,140785,140876,140307,141671,141325,139689,140611,142512,141589 2004-02-29T19:36:50.576, 1520.81725204,1022, 4918, 368127,137,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140662,140605,141157,141684,141527,141142,141554,142374,141299,140596,140644,141406,142608,143019,142471,142386,142574,142963,142597,142153 2004-02-29T19:37:30.576, 1520.81771500,1022, 4919, 368167,137,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142068,142896,141188,142655,141890,140695,142063,141762,142906,143629,142396,141760,143408,142020,140945,140109,141708,143495,142634,142810 2004-02-29T19:38:10.580, 1520.81817801,1022, 4920, 368207,138,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140816,142112,139084,140751,140159,142102,142201,144085,144663,142299,141366,140897,141645,138258,141132,142754,142603,141571,143087,143318 2004-02-29T19:38:50.572, 1520.81864088,1022, 4921, 368247,136,100,115, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144550,144135,144545,142925,142942,143120,143136,143267,141692,139796,139635,141069,147047,143184,144105,138443,137852,142843,145372,142091 2004-02-29T19:39:30.572, 1520.81910384,1022, 4922, 368287,136,100,185, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144374,140537,142692,142521,136071,145665,141373,140337,141888,142340,142544,143732,144706,143683,141534,142243,142718,141773,141795,142672 2004-02-29T19:40:10.572, 1520.81956681,1022, 4923, 368327,136,100,184, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141843,141812,140903,143727,146103,144807,142775,142068,138439,142158,142092,143689,140030,140797,143489,141738,138594,141741,148294,142641 2004-02-29T19:40:50.576, 1520.82002981,1022, 4924, 368367,137,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142256,143520,142586,136645,136738,141724,141809,142049,145158,146071,140207,140644,137976,138626,143142,142890,138975,140638,139656,140644 2004-02-29T19:41:30.576, 1520.82049278,1022, 4925, 368407,137,100,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142122,142559,142137,137132,138513,137122,138674,137020,139102,139169,138592,143371,142101,136787,135089,139695,135988,134431,134868,135176 2004-02-29T19:42:10.576, 1520.82095574,1022, 4926, 368447,137,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136840,137941,139295,137098,139315,145596,141945,140951,135934,138353,132886,138629,140124,135379,142264,139237,138832,143097,137763,135332 2004-02-29T19:42:50.576, 1520.82141870,1022, 4927, 368487,137,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137963,138913,139433,137414,138659,138744,138431,137673,138200,138946,139439,139961,139046,139610,139772,140260,139835,139426,138215,137099 2004-02-29T19:43:30.576, 1520.82188167,1022, 4928, 368527,137,100,104, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137732,138922,139095,138856,139770,139234,139254,140940,134827,135350,137244,138816,139473,139282,138422,138845,139733,140907,140667,139396 2004-02-29T19:44:10.572, 1520.82234458,1022, 4929, 368567,136,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140201,140574,144119,144018,140787,139609,140758,141016,140438,141185,140128,141596,142218,142042,142093,142837,140890,140927,140725,141115 2004-02-29T19:44:50.572, 1520.82280755,1022, 4930, 368607,136,100,115, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141138,142980,142557,140034,141662,142286,144093,144989,142457,144318,142715,141159,139060,136877,136326,138338,141902,145934,143928,140507 2004-02-29T19:45:30.576, 1520.82327056,1022, 4931, 368647,137,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140666,141776,140720,140812,141877,141381,142545,143198,141885,138882,140031,141478,140912,141189,141908,146042,140674,139986,136000,137916 2004-02-29T19:46:10.576, 1520.82373352,1022, 4932, 368687,137,100,154, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143002,144445,142768,143734,141073,140921,141226,139397,139710,140860,142623,143259,141167,142069,141684,141436,141991,141428,135942,140728 2004-02-29T19:46:50.576, 1520.82419648,1022, 4933, 368727,137,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141008,139998,141314,143033,141603,141794,141965,142938,142688,142563,139150,140700,137135,141045,142681,143505,143368,142755,143684,141469 2004-02-29T19:47:30.576, 1520.82465944,1022, 4934, 368767,137,100,168, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141015,140734,140797,140741,140701,140510,141540,141729,140317,139438,138908,140527,142562,143987,141069,139530,137324,142645,143941,138919 2004-02-29T19:48:10.576, 1520.82512241,1022, 4935, 368807,137,100,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138163,140067,141862,142782,141101,141599,142187,140386,139587,139823,140334,140105,139944,140351,140088,140101,140809,140877,141873,141231 2004-02-29T19:48:50.576, 1520.82558537,1022, 4936, 368847,137,100,123, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140963,140861,141474,142621,142345,140460,140547,141334,141318,141887,142143,141324,141142,141925,142062,142483,142356,141796,141139,141072 2004-02-29T19:49:30.576, 1520.82604833,1022, 4937, 368887,137,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140894,141695,141789,140847,141284,142078,142369,141980,141272,140926,141813,142430,142413,143265,142282,143086,142627,142755,142187,141720 2004-02-29T19:50:10.576, 1520.82651130,1022, 4938, 368927,137,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142335,142830,141726,140505,141081,141865,142143,142018,141401,143338,142408,142597,142551,142371,143026,142392,141533,141751,141768,143477 2004-02-29T19:50:50.576, 1520.82697426,1022, 4939, 368967,137,100,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142157,142262,142322,142338,141098,143966,143330,143131,142481,141905,142349,143325,141811,143010,142917,142423,141706,142229,141528,142598 2004-02-29T19:51:30.576, 1520.82743722,1022, 4940, 369007,137,100,129, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142709,142058,142224,142893,142029,142090,142574,143095,142646,142195,141694,141902,141836,142492,141811,141128,141806,142491,141823,141699 2004-02-29T19:52:10.576, 1520.82790019,1022, 4941, 369047,137,101,174, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140744,140950,141544,141436,140623,140134,140733,141718,142008,140595,139349,139954,138961,140150,140665,140583,140943,140535,140107,140611 2004-02-29T19:52:50.576, 1520.82836315,1022, 4942, 369087,137,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,139974,140268,139746,139800,139360,139482,139826,139986,141211,141891,140080,139303,139161,139962,140063,140345,139952,139402,139358 2004-02-29T19:53:30.576, 1520.82882611,1022, 4943, 369127,137,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139560,140266,140405,140588,140484,141030,140855,141249,140055,140477,140435,141170,140684,141721,141030,141002,140839,141165,141196,140791 2004-02-29T19:54:10.580, 1520.82928912,1022, 4944, 369167,138,100,103, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140865,142932,143147,142371,141694,141710,142413,143047,142066,142900,143251,142951,142764,142162,142697,142286,142776,142287,142689,142393 2004-02-29T19:54:50.576, 1520.82975204,1022, 4945, 369207,137,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141908,142872,142641,142043,141915,142249,142427,141905,141755,142235,143217,143003,141451,141779,141693,141784,141139,141228,141675,140926 2004-02-29T19:55:30.576, 1520.83021500,1022, 4946, 369247,137,100,102, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140632,141252,141051,140836,141169,140799,141353,140282,140405,140285,139815,140419,141344,139628,139351,139372,140037,140464,139246,140197 2004-02-29T19:56:10.576, 1520.83067796,1022, 4947, 369287,137,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,140353,138949,139412,139481,140554,138890,140124,139150,139209,139912,140043,139533,138676,138655,137865,139144,138305,138857,138550 2004-02-29T19:56:50.576, 1520.83114093,1022, 4948, 369327,137,100,101, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137921,138607,141269,140258,140935,138731,139048,139402,141179,140002,141155,141023,141771,142178,140759,141227,142101,141077,140992,141436 2004-02-29T19:57:30.576, 1520.83160389,1022, 4949, 369367,137,100,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141984,142467,139371,141773,142678,141761,141576,141828,142094,141755,140903,140622,140551,141379,142167,140781,141681,139743,140814,142161 2004-02-29T19:58:10.580, 1520.83206690,1022, 4950, 369407,138,100,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140622,140480,141691,142524,141377,141470,141993,142607,142127,142365,142180,142159,142696,141642,141346,141125,140775,141509,142673,142768 2004-02-29T19:58:50.580, 1520.83252986,1022, 4951, 369447,138,100,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141543,143208,141640,142208,141532,142242,142525,142334,142069,141231,140775,142899,141970,141722,141601,141783,141939,141919,141543,141771 2004-02-29T19:59:30.580, 1520.83299282,1022, 4952, 369487,138,100,163, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142405,142299,141143,141754,141840,141922,142246,142266,142136,141960,141270,140315,141349,141896,141921,142190,141517,140010,143404,142404 2004-02-29T20:00:10.576, 1520.83345574,1022, 4953, 369527,137,100,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141814,141211,141654,142055,142268,142141,141537,142620,142059,141131,141802,141669,141681,141770,141104,141266,141273,142154,142499,142620 2004-02-29T20:00:50.576, 1520.83391870,1022, 4954, 369567,137,100,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140956,141033,141593,142320,142073,141932,141684,141078,141155,140892,140593,141363,141212,141948,141574,141206,141805,141870,140880,142723 2004-02-29T20:01:30.576, 1520.83438167,1022, 4955, 369607,137,100,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143338,142946,142188,143207,142117,141391,141701,141423,141632,141896,141616,141830,143050,142792,142164,142122,142852,141341,141125,141620 2004-02-29T20:02:10.580, 1520.83484468,1022, 4956, 369647,138,100,125, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142070,141915,141297,141108,141708,142315,142368,141770,141957,140410,140877,141488,141688,141715,141906,141515,141168,141633,142114,141196 2004-02-29T20:02:50.580, 1520.83530764,1022, 4957, 369687,138,100,126, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140443,141240,140193,140745,141361,140963,142049,138742,141866,140289,142564,141677,141479,142266,142119,143455,143108,141621,141353,141270 2004-02-29T20:03:30.580, 1520.83577060,1022, 4958, 369727,138,100,103, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141662,141439,140970,140561,140789,141652,140340,141177,141355,140730,142035,142237,142231,140654,137336,139224,142909,142999,141880,139295 2004-02-29T20:04:10.580, 1520.83623356,1022, 4959, 369767,138,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142377,141993,139915,141274,141435,141772,143549,142195,142500,137803,142807,142415,142795,142292,142736,141296,141799,141028,141701,142513 2004-02-29T20:04:50.580, 1520.83669653,1022, 4960, 369807,138,100,170, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142510,140577,141450,140358,140393,140484,141978,142837,142900,142111,140953,139873,140261,144770,143729,137478,140285,144566,140471,142417 2004-02-29T20:05:30.576, 1520.83715944,1022, 4961, 369847,137,100,134, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139984,139885,139842,142571,140534,140410,143854,141820,143635,136104,143782,141238,142861,136991,140943,140922,141542,141286,139554,144462 2004-02-29T20:06:10.576, 1520.83762241,1022, 4962, 369887,137,100,134, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140687,138133,141607,141820,140122,142996,142355,143265,141000,143092,143173,142135,140848,141730,141743,138572,139204,139737,139846,140803 2004-02-29T20:06:50.580, 1520.83808542,1022, 4963, 369927,138,100,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137930,140632,140801,143355,141491,138389,142440,143773,144368,139976,139657,140726,141232,141556,140534,139468,139510,142079,142009,141060 2004-02-29T20:07:30.580, 1520.83854838,1022, 4964, 369967,138,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139988,138365,141218,141179,140540,141032,142840,141894,139671,140343,140770,137980,142976,139977,142707,139663,140893,140616,140211,141132 2004-02-29T20:08:10.580, 1520.83901134,1022, 4965, 370007,138,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142047,140902,139945,140964,143086,141742,140949,141972,139601,139744,139498,140062,141121,140253,141611,143354,141325,139873,139719,136953 2004-02-29T20:08:50.580, 1520.83947431,1022, 4966, 370047,138,100,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143241,141797,141945,141017,142631,142749,143514,142377,139966,138935,140218,140450,142606,138095,142959,141794,139110,138674,139521,142075 2004-02-29T20:09:30.580, 1520.83993727,1022, 4967, 370087,138,100,116, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141051,140964,140757,140833,143271,140935,139291,140874,139511,139967,141156,142290,140548,140183,140228,138664,138991,139140,140816,139037 2004-02-29T20:10:10.580, 1520.84040023,1022, 4968, 370127,138,100,177, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139423,139977,140086,140959,140770,140327,140802,140273,139166,139069,140263,141297,141480,140909,140396,140638,140924,140904,140979,139885 2004-02-29T20:10:50.580, 1520.84086319,1022, 4969, 370167,138,100,125, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138395,140800,141175,141214,140461,140249,139951,139590,141877,139251,141216,140649,142694,143051,140933,140537,140133,139688,140027,131576 2004-02-29T20:11:30.580, 1520.84132616,1022, 4970, 370207,138,100,182, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137811,139774,135168,139113,139553,139951,139234,140173,143521,141036,133008,138703,145933,147451,143342,141377,138767,137490,140981,141389 2004-02-29T20:12:10.580, 1520.84178912,1022, 4971, 370247,138,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140588,134648,138467,138934,139379,141081,139799,140186,142532,142536,131175,141450,130403,138238,141010,144201,141732,139861,138425,139681 2004-02-29T20:12:50.580, 1520.84225208,1022, 4972, 370287,138,100,135, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141641,137000,139699,138803,140103,142615,139258,137199,137487,144745,140451,141421,141261,140309,142903,138489,138460,137781,137493,138477 2004-02-29T20:13:30.580, 1520.84271505,1022, 4973, 370327,138,100,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138756,138769,138952,138825,133263,137310,139203,140030,140287,143842,142140,141284,140941,142159,140770,137344,136729,141808,140582,140077 2004-02-29T20:14:10.580, 1520.84317801,1022, 4974, 370367,138,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142317,141201,139998,141204,141165,140865,141169,141045,139674,139106,140394,141138,142636,141033,140403,140087,139941,139425,140420,138508 2004-02-29T20:14:50.580, 1520.84364097,1022, 4975, 370407,138,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140563,141639,140888,140299,140309,143360,140830,138181,141564,140018,140695,144935,141960,135904,141531,146226,143177,141408,140770,141401 2004-02-29T20:15:30.583, 1520.84410397,1022, 4976, 370447,139,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140487,140955,141293,143567,142604,141581,141375,139397,139928,139965,140469,141534,141181,141681,141150,141624,140530,141043,141619,141022 2004-02-29T20:16:10.580, 1520.84456690,1022, 4977, 370487,138,100,171, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140789,140082,140176,140856,141347,140766,140251,140742,141253,141610,143257,146946,143102,142409,141306,141209,142290,142418,141235,141279 2004-02-29T20:16:50.583, 1520.84502990,1022, 4978, 370527,139,100,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140814,141762,142116,141130,139907,139008,141069,141694,141169,141171,141731,141571,141080,141217,141078,141100,141833,141409,141378,141517 2004-02-29T20:17:30.580, 1520.84549282,1022, 4979, 370567,138,100,179, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141578,142733,143197,143156,142624,141220,140918,140676,141429,141262,139437,140809,141111,141069,141295,141113,140691,141566,140655,141229 2004-02-29T20:18:10.580, 1520.84595579,1022, 4980, 370607,138,100,162, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141354,141588,141357,139937,140525,141679,141441,141532,141140,142201,141862,141529,141984,142055,141910,141867,141307,141174,141232,142049 2004-02-29T20:18:50.580, 1520.84641875,1022, 4981, 370647,138,101,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141425,141400,141601,141954,141089,141066,141121,141046,141119,141926,141906,141944,141391,141751,141917,141673,142075,142700,142844,142767 2004-02-29T20:19:30.580, 1520.84688171,1022, 4982, 370687,138,100,141, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142614,142192,142076,141971,141133,141339,141793,141542,142345,141279,142107,141686,141696,141229,141138,141177,141253,140837,143132,140665 2004-02-29T20:20:10.583, 1520.84734471,1022, 4983, 370727,139,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142522,142679,139695,140947,141230,140627,141195,141388,141152,141995,142210,142484,142153,141907,142167,141160,140145,140518,140571,141383 2004-02-29T20:20:50.583, 1520.84780767,1022, 4984, 370767,139,100,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141357,141453,141798,141143,141443,141054,141441,141660,141475,141074,141646,141283,141799,141755,142094,141328,141718,141597,140550,140355 2004-02-29T20:21:30.583, 1520.84827064,1022, 4985, 370807,139,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,141669,141161,140302,141288,141534,141726,141752,141993,142057,142250,141510,140432,140873,141627,141573,141597,142216,142492,140817 2004-02-29T20:22:10.580, 1520.84873356,1022, 4986, 370847,138,101,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140243,139789,141899,140654,142439,141218,141120,139859,141771,142098,140699,140770,141482,139492,140983,142063,143274,142195,141332,141390 2004-02-29T20:22:50.580, 1520.84919653,1022, 4987, 370887,138,100,125, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142012,143371,142655,141983,140061,140556,141457,140852,140572,141542,141479,141638,141099,141607,140779,139517,140895,141591,141586,145033 2004-02-29T20:23:30.580, 1520.84965949,1022, 4988, 370927,138,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142887,138988,140539,139472,140318,139904,142342,141694,139779,140583,141199,140878,141010,141604,140314,139199,141826,141404,142508,142744 2004-02-29T20:24:10.583, 1520.85012249,1022, 4989, 370967,139,100,124, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143042,141707,140992,142622,142044,140897,140124,138859,139681,140132,140035,141338,141472,139328,139610,140783,142234,141853,141100,140580 2004-02-29T20:24:50.583, 1520.85058545,1022, 4990, 371007,139,100, 98, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140607,142234,146619,142381,139715,140273,142006,140369,136839,138583,140761,139176,141977,141476,140792,139975,142674,143361,141589,139228 2004-02-29T20:25:30.583, 1520.85104841,1022, 4991, 371047,139,100,118, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139625,140703,138089,138456,140200,141356,141565,141686,139745,140597,142442,141242,141948,139988,140954,140770,141899,141486,140543,140931 2004-02-29T20:26:10.583, 1520.85151138,1022, 4992, 371087,139,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138417,143090,141762,142042,141332,140550,139629,140897,141409,130778,145863,143737,141842,141113,141358,141638,142373,142924,141269,141592 2004-02-29T20:26:50.583, 1520.85197434,1022, 4993, 371127,139,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144357,141283,137241,142645,136703,144230,139784,136597,140975,142825,143213,141072,141493,139602,144552,143128,142700,137088,141112,142816 2004-02-29T20:27:30.580, 1520.85243727,1022, 4994, 371167,138,100,140, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143190,140455,142361,139935,143341,142725,141803,139529,137319,139443,144647,144285,143604,142132,142330,142438,142582,141244,143164,140528 2004-02-29T20:28:10.583, 1520.85290027,1022, 4995, 371207,139,100,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141447,141265,143008,143251,139378,136777,138888,142629,141652,142213,141302,143350,141738,142894,141642,143846,145228,140671,142012,140471 2004-02-29T20:28:50.583, 1520.85336323,1022, 4996, 371247,139,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141831,139910,142526,142592,141528,143428,142528,144066,143700,139676,139453,140169,144710,143361,143695,143566,144338,142741,143897,143764 2004-02-29T20:29:30.583, 1520.85382619,1022, 4997, 371287,139,100,103, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137154,141387,145059,142889,139722,140841,142070,143149,143791,140196,142560,139660,139966,139239,141621,136505,143405,144148,142070,138553 2004-02-29T20:30:10.583, 1520.85428916,1022, 4998, 371327,139,100,119, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,141563,142971,143374,143103,143558,143489,142737,146853,145312,141099,142517,141418,141956,138810,137839,141867,145435,140034,137347 2004-02-29T20:30:50.583, 1520.85475212,1022, 4999, 371367,139,100,126, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145064,140420,144159,144320,136920,141226,143829,145459,145885,145054,142844,142187,145189,144276,145039,141915,142693,147135,143185,146009 2004-02-29T20:31:30.583, 1520.85521508,1022, 5000, 371407,139,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146348,146178,142813,143894,146009,145918,145884,144112,144559,145516,147047,144651,145225,146358,144897,146745,143978,146062,147595,143654 2004-02-29T20:32:10.583, 1520.85567804,1022, 5001, 371447,139,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143048,144502,144116,144552,142238,144835,143201,147923,146293,147143,148742,145921,145854,143911,149797,147717,149271,146394,144068,149294 2004-02-29T20:32:50.583, 1520.85614101,1022, 5002, 371487,139,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148495,142903,148670,140541,155770,144655,145708,148118,147371,145594,145441,146976,147576,148357,146182,146660,144749,144358,146422,145895 2004-02-29T20:33:30.583, 1520.85660397,1022, 5003, 371527,139,100,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145001,144244,146937,147962,147639,149440,148459,148749,149052,149055,147629,146979,148210,148286,148467,147302,147318,147295,147881,148401 2004-02-29T20:34:10.583, 1520.85706693,1022, 5004, 371567,139,100,155, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148174,148615,149167,149001,148004,148055,148117,148506,146121,146034,147524,151670,146887,148002,149000,150056,149437,150048,149022,147303 2004-02-29T20:34:50.583, 1520.85752990,1022, 5005, 371607,139,101,109, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147619,147937,148360,151331,149845,147015,146240,148982,149314,150380,149955,150364,149782,152497,151295,150025,150445,151909,151824,154297 2004-02-29T20:35:30.583, 1520.85799286,1022, 5006, 371647,139,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150795,151363,153725,151700,153141,152416,151525,151494,152430,151952,150779,150529,151017,150870,153170,151140,151395,150814,150434,152428 2004-02-29T20:36:10.583, 1520.85845582,1022, 5007, 371687,139,100,126, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151327,149818,151861,149729,152696,151728,150829,148785,149343,149897,149730,150102,150035,152266,151632,147946,148932,150062,150128,149885 2004-02-29T20:36:50.587, 1520.85891883,1022, 5008, 371727,140,100,178, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149655,150495,152771,151710,154533,150171,153389,153925,154956,154104,154933,154898,156411,155745,155322,155089,152889,154955,154638,154251 2004-02-29T20:37:30.587, 1520.85938179,1022, 5009, 371767,140,101,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154722,154600,153846,154492,154268,154299,154215,156021,153433,155429,156098,155898,153387,156027,154197,156175,157101,156319,156697,154755 2004-02-29T20:38:10.583, 1520.85984471,1022, 5010, 371807,139,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155552,154789,156036,155132,154583,154049,155502,156318,156062,155499,156822,156352,154229,156802,157739,156812,156675,152920,152960,155946 2004-02-29T20:38:50.583, 1520.86030767,1022, 5011, 371847,139,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156085,154018,156826,155851,158011,155318,154609,155862,152934,155813,153917,156206,155306,156567,156406,156341,156447,156922,158132,155281 2004-02-29T20:39:30.583, 1520.86077064,1022, 5012, 371887,139,100,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155445,155734,155413,155160,157536,157791,155221,153870,158658,157252,155177,157379,155663,158385,162278,155940,157366,156994,156724,157863 2004-02-29T20:40:10.583, 1520.86123360,1022, 5013, 371927,139,100,128, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157308,160012,159165,156765,156184,157251,157265,154874,157925,159434,157512,157781,156334,157930,158448,156058,157302,158231,157306,158058 2004-02-29T20:40:50.583, 1520.86169656,1022, 5014, 371967,139,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157571,157019,156137,155684,156234,155500,156046,157319,155601,155775,152489,157928,156652,154120,155248,156166,153748,150264,150030,154745 2004-02-29T20:41:30.587, 1520.86215957,1022, 5015, 372007,140,100,200, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152562,154641,154856,154771,153628,159266,154173,154423,156477,154410,157404,161243,158200,159653,160180,156647,158057,160422,159906,160556 2004-02-29T20:42:10.587, 1520.86262253,1022, 5016, 372047,140,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159869,160307,159522,160183,159917,157390,158444,159688,160417,159094,157747,159571,157858,158853,159736,157412,160102,159049,158183,158581 2004-02-29T20:42:50.587, 1520.86308550,1022, 5017, 372087,140,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157284,160106,159582,158360,157614,155520,159737,158254,158446,159135,159807,158884,157658,157472,157738,160626,159497,160048,158711,157635 2004-02-29T20:43:30.583, 1520.86354841,1022, 5018, 372127,139,100,195, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157050,156088,156568,156550,155165,154922,150876,155023,155917,151147,155228,155278,151268,149938,155955,154256,153231,152676,150672,149308 2004-02-29T20:44:10.583, 1520.86401138,1022, 5019, 372167,139,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150338,151269,151314,151031,151836,153818,153999,153977,154466,153867,156848,156112,155319,156194,157382,155305,156704,157394,155101,157645 2004-02-29T20:44:50.583, 1520.86447434,1022, 5020, 372207,139,101, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153111,156093,153221,153576,155852,157375,165743,154983,153496,155018,157414,149183,148996,145948,150065,143779,147003,153154,157907,152811 2004-02-29T20:45:30.587, 1520.86493735,1022, 5021, 372247,140,101,166, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149647,147280,143922,149157,149774,148986,149043,159965,150178,150988,152985,152477,144443,151945,150210,149113,145591,150586,149132,152477 2004-02-29T20:46:10.587, 1520.86540031,1022, 5022, 372287,140,100,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149510,148574,144691,153700,150995,149543,153607,147374,155535,146170,146464,151159,150142,148911,147596,145148,146421,144282,144122,146501 2004-02-29T20:46:50.587, 1520.86586328,1022, 5023, 372327,140,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148545,150722,149629,144567,146898,151196,149364,141611,147547,150347,145243,151287,147539,148615,143604,149161,141271,145271,150105,147539 2004-02-29T20:47:30.583, 1520.86632619,1022, 5024, 372367,139,100,104, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144997,146059,151077,148768,146664,145968,145139,147079,143572,143712,146303,147401,148416,145109,141889,149703,146611,146278,141966,150599 2004-02-29T20:48:10.587, 1520.86678920,1022, 5025, 372407,140,100,169, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149731,146200,149498,149668,148062,145057,151165,148201,150924,148218,146173,151731,145551,148389,146020,149280,148775,150277,150488,148408 2004-02-29T20:48:50.583, 1520.86725212,1022, 5026, 372447,139,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148533,151588,145970,150913,152949,148355,147398,155482,145112,149606,149432,144870,146102,151533,149303,147915,146932,142517,150511,150872 2004-02-29T20:49:30.587, 1520.86771513,1022, 5027, 372487,140,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142315,145024,143692,146216,146414,145144,146141,146147,141479,148635,144390,147852,146439,147878,144613,151055,156368,143508,142004,147412 2004-02-29T20:50:10.587, 1520.86817809,1022, 5028, 372527,140,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143675,151234,143744,143631,145850,146351,150732,151329,150993,149165,151140,151642,148722,148786,150129,150524,144905,147991,143331,151204 2004-02-29T20:50:50.587, 1520.86864105,1022, 5029, 372567,140,100, 99, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152246,152582,147378,150692,149467,149578,149236,153434,147064,154521,153149,148313,147152,148202,153546,146580,146633,144911,162237,147293 2004-02-29T20:51:30.587, 1520.86910402,1022, 5030, 372607,140,100,141, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151652,147590,148362,150911,146670,143055,143098,149321,143329,160673,145325,150987,150532,145173,149417,146878,141603,149279,157054,139446 2004-02-29T20:52:10.587, 1520.86956698,1022, 5031, 372647,140,100,116, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143770,147244,154995,154227,152252,147011,150744,144669,151127,145529, 23947, 23864, 24424, 24420, 24351, 24285, 24182, 24311, 24489, 24134 2004-02-29T20:52:50.587, 1520.87002994,1022, 5032, 372687,140,100,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182114,172438,168725,176243,171205,156700,179645,182744,166595,173306,179480,175414,173144,168476,172614,168392,172471,190435,170047,170636 2004-02-29T20:53:30.587, 1520.87049291,1022, 5033, 372727,140,100,173, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163814, 24572,106544,182149,171669,185754, 24456, 24889, 22965, 24114, 24116, 24751, 25376, 23630, 24096, 24293, 24449, 24448, 23391, 24673 2004-02-29T20:54:10.587, 1520.87095587,1022, 5034, 372767,140,100,213,239,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23448, 23402,226648,184850,179961, 23507, 26259, 24344,112162,173383, 25265, 34595,230845,285895, 32472, 93046,124222,113462,171896, 26107 2004-02-29T20:54:50.587, 1520.87141883,1022, 5035, 372807,140,101,184, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,221320,101123, 24257,140317,168086,199042,130983,110240,190184,137369,146101, 39854,145866,135082,104280,165404, 43056,172931, 38838,163913 2004-02-29T20:55:30.587, 1520.87188179,1022, 5036, 372847,140,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69924, 32047, 48167,147058,184854, 40060, 48788, 53638,181239,290532,152250,139704, 77800,217430,109610,148036, 24261, 24661, 24304, 76423 2004-02-29T20:56:10.587, 1520.87234476,1022, 5037, 372887,140,100,178, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99622, 85099,143021, 71521,142395, 90283, 67853, 85194, 74884,200845, 54596, 24261, 66596, 98449,100264,271756, 26243,163582,178510,151242 2004-02-29T20:56:50.587, 1520.87280772,1022, 5038, 372927,140,100,100,226,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115893, 49263, 33691, 83609, 29633,285579, 54989, 78520,181323,210344,187934,117530,143864,172075,111540,291681,148372,128548,122736, 98780 2004-02-29T20:57:30.587, 1520.87327068,1022, 5039, 372967,140,100,114, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170228,255080,173856,102401, 31425, 46540,113465, 24267,112811, 24293, 63133,149798, 54603,304394, 24259,271992,125234, 95745,176312,115999 2004-02-29T20:58:10.591, 1520.87373369,1022, 5040, 373007,141,100, 98,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155600, 62669, 24180,141002,145473,128601,126239,122770, 84460,150562, 24297,156175,139049,246408,132170,222387,145432,146449,139287,147702 2004-02-29T20:58:50.587, 1520.87419661,1022, 5041, 373047,140,100,183, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150422, 98674,102437, 44907,124704, 24213,148677, 41360,118694, 65721, 72531,140522,190961,175226, 39732, 24286,139976,264851, 24267,108585 2004-02-29T20:59:30.587, 1520.87465957,1022, 5042, 373087,140,101,150, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145856,152497,137852,132588,133886,132445,147791,139791,138663,153679,160783,153521,144222,145184,142662,142137,138791,143135,137097,135844 2004-02-29T21:00:10.587, 1520.87512253,1022, 5043, 373127,140,100,129, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127020, 86595,122306,149510,149722,140465,147153,148426,153161,137407,144309,133859,147321,139961,142746,149399,143959,139492,142083,140119 2004-02-29T21:00:50.587, 1520.87558550,1022, 5044, 373167,140,100,164, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146754,144334,134977,133317,139417,139772,136113, 72002,133099,129471,150880,151055,147182,136896,148690,137582,139694,136190,136933,139437 2004-02-29T21:01:30.587, 1520.87604846,1022, 5045, 373207,140,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139424,138747,129431,139200,133350,141099,152307,139981,148032,144604,115643,105155,127924,112945,114839, 72589,147691,114111,144630,133111 2004-02-29T21:02:10.591, 1520.87651147,1022, 5046, 373247,141,101,162, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155070,147552,145449,144174,130846, 83717,141257,125259,135983,147848,140060,131014, 99621, 55515,132354,138588,131539,132007,127663,130883 2004-02-29T21:02:50.591, 1520.87697443,1022, 5047, 373287,141,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144720,139084,142963,135911,135290,142515,144903,141839,136770,136657,144297,163610,154592,160825,156234,150593,142426,142882,142763,139553 2004-02-29T21:03:30.591, 1520.87743740,1022, 5048, 373327,141,100,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142232,135955,142161,145294,143179,142865,141966,142449,139864,139742,139769,135491,145545,137527,138547,139070,141821,133546,137962,143799 2004-02-29T21:04:10.587, 1520.87790031,1022, 5049, 373367,140,100,171, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,139111,137707,141025,137181,138754,134255,143388,133516,142429,137875,137396,132164,134731,125172,130060,143646,137063,133291,130482 2004-02-29T21:04:50.587, 1520.87836328,1022, 5050, 373407,140,100,173, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144352,146110,147438,140726,144587,141397,141221,133472,134403,142675,143007,144756,140593,139548,129970,136246,141021,132877,141112,138822 2004-02-29T21:05:30.587, 1520.87882624,1022, 5051, 373447,140,100,175, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148232,146036,142177,134667,137421,132137, 44843,137413,152238,140549,143675,145557,134546,146040,139942,125132,125308,136725,135169,135830 2004-02-29T21:06:10.587, 1520.87928920,1022, 5052, 373487,140,100,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140052,140077,142389,137317,141826,136607,143642,140475,131923,141531,140465, 71010,136766,138064,140605,135070,147109,144211,144519,135150 2004-02-29T21:06:50.591, 1520.87975221,1022, 5053, 373527,141,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136181,141222,136655,144365,129979,137093,143005,138592,141243,140123,132612,137423,134725,138993,140315,137889,135317,142992,136255,129226 2004-02-29T21:07:30.591, 1520.88021517,1022, 5054, 373567,141,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142592,134545,136345,149256,153147,123381,144841,145657,127831,141571,138688,145467,146216,148144,147048,142322,142483,136120,145323,139984 2004-02-29T21:08:10.591, 1520.88067814,1022, 5055, 373607,141,100,137, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142285,141348,142185,147761,142443,140513,143325,144923,141559,139513,137725,136672,138537,143708,146071,141612,133916,125536,142499,149123 2004-02-29T21:08:50.591, 1520.88114110,1022, 5056, 373647,141,100,166, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131933,139311,146854,145884, 96391,138708,140356,139778,142794,129488,133797,135509,138656,138251,143051,142278,144326,140336,141944,139002 2004-02-29T21:09:30.591, 1520.88160406,1022, 5057, 373687,141,100,171, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140057,141158,140843,139360,142152,142864,138153,143442,140162,137791,137499,135150,131646,134232,139413,137926,139596,137755,137991,139418 2004-02-29T21:10:10.587, 1520.88206698,1022, 5058, 373727,140,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140422,139525,138819,141041,140509,141041,141697,140687,138948,142180,138900,139464,139064,140385,138911,138968,138942,135891,140229,139347 2004-02-29T21:10:50.591, 1520.88252999,1022, 5059, 373767,141,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137099,139542,139177,136489,139694,141799,141721,143523,141888,142814,140511,141160,139477,140592,143031,142685,141562,139134,138877,140403 2004-02-29T21:11:30.591, 1520.88299295,1022, 5060, 373807,141,100,124, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139672,139702,140801,139913,142396,140107,142388,140489,140520,143779,139538,146097,144873,141333,136840,137377,137878,135731,142292,140362 2004-02-29T21:12:10.591, 1520.88345591,1022, 5061, 373847,141,100,146, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138644,139040,139742,140931,140411,138762,138540,141549,139899,140570,142518,140575,141733,141718,141816,140735,140990,140559,141112,140842 2004-02-29T21:12:50.591, 1520.88391888,1022, 5062, 373887,141,100,169, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141637,140870,141594,140399,141421,142057,140688,137656,139673,139400,140509,140258,142292,139844,137227,140506,139782,142485,141835,141457 2004-02-29T21:13:30.591, 1520.88438184,1022, 5063, 373927,141,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141495,140905,141741,139486,138237,139068,142855,139934,136036,139503,135409,119943,134983,127015,120570, 43284, 61176,116913,103592,138865 2004-02-29T21:14:10.591, 1520.88484480,1022, 5064, 373967,141,100,135, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147105,140493,106418, 88737, 84289, 24299,134590,139469, 24323, 47663, 24795,102797,105248, 75204,138802, 32038, 24265, 24304, 49347,138159 2004-02-29T21:14:50.591, 1520.88530777,1022, 5065, 374007,141,101, 97,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31224,138695, 24315, 40608, 29014,158891,144010,149646,146815, 97572, 84695,127428, 37532,163252, 94773,100893, 24281,166590, 50508, 91329 2004-02-29T21:15:30.591, 1520.88577073,1022, 5066, 374047,141,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128130, 83234, 24277,230269,164732, 24268,153433,139954,139168, 43103,119342,153492,112261,112021,130436, 81268,139277,153313,147994,143336 2004-02-29T21:16:10.591, 1520.88623369,1022, 5067, 374087,141,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148189, 27929,141259,149601,141987,141100,136357,141504,141070,136905,137255,148343,140134,160441,136925,143823,135795,129737,140350,131794 2004-02-29T21:16:50.591, 1520.88669666,1022, 5068, 374127,141,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143196,138327,131849,143886,142010,137216,136577,131487,127630,139330,151527,139127,106527,131316,153279,147656,147885,142639,147581,135402 2004-02-29T21:17:30.591, 1520.88715962,1022, 5069, 374167,141,101,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145164,146135,135625,130994,127135,132520,136313,139230,141977,143290,139830,132264,135649,142900,139506,140401,139736,138387,140847,141820 2004-02-29T21:18:10.595, 1520.88762263,1022, 5070, 374207,142,100,117, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138665,139470,134168,133687,141271,142439,143662,148958,136797,144123,138366,134923,140591,143990,145962,145602,145739,148659,141297,140564 2004-02-29T21:18:50.591, 1520.88808554,1022, 5071, 374247,141,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136714,136400,136692,140832,137614,134913,137115,135040,142012,145187,144147,138250,147353,151642,145617,146107,143824,133029,137773,141275 2004-02-29T21:19:30.591, 1520.88854851,1022, 5072, 374287,141,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150506,144015,143846,142123,141841,141338,142475,141995,140815,141993,140644,145697,139425,142328,140504,141563,137546,139789,140534,136386 2004-02-29T21:20:10.595, 1520.88901152,1022, 5073, 374327,142,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139005,138524,136586,145116,142649,138875,137974,139219,140076,141904,140814,144380,144053,141040,140224,140332,144952,143328,142564,142166 2004-02-29T21:20:50.591, 1520.88947443,1022, 5074, 374367,141,100,130, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140994,145818,150125,152912,144496,148500,148767,137753,145760,145704,152762,147250,134216,128249,143857, 41727,142254, 42778, 35437, 23967 2004-02-29T21:21:30.591, 1520.88993740,1022, 5075, 374407,141,100,102,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57663, 24294,146777,134735,121642, 99828, 24302,212875, 50898,219302,259553,143193,149762,147900, 72817,135787, 85323,193862, 81341,162263 2004-02-29T21:22:10.591, 1520.89040036,1022, 5076, 374447,141,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34298, 24300,115290, 96086, 62522, 26266,113241,189252, 88268,191761,112114, 49800,146652,187116, 74577,108511,107534,132171,153788,122119 2004-02-29T21:22:50.591, 1520.89086332,1022, 5077, 374487,141,100,115, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144698,134461,171899,141742,132901,107068,153088,150342,157705,149546,164698,139192, 97083,132060, 74109,141947,145592,153718,144170,129737 2004-02-29T21:23:30.591, 1520.89132628,1022, 5078, 374527,141,101,160, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124344,141705,150148,178436,136753,143250, 99914,130262,148798,144413,151838,154797,158697,146792,142022,140280,124986,143527,140648,149763 2004-02-29T21:24:10.595, 1520.89178929,1022, 5079, 374567,142,100,172, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138390,144243,113999,138862,133404,137842,157317,139194,144274,109501,139887,149179, 99271,138703,139236,166652, 71075,131530,144631,121518 2004-02-29T21:24:50.595, 1520.89225226,1022, 5080, 374607,142,100,120, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133852,155693,154091,123668,113172,135980,139944,142101,110843, 24316, 97029, 24261,307694,133317, 96280,252531,164573,210314,138433,120263 2004-02-29T21:25:30.595, 1520.89271522,1022, 5081, 374647,142,100,156, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57930,195592,226373,149455,121274,215853,143522,141389,103005,145763, 96596,117613, 25525,136521,105171,146889,144390,146959,138133,132577 2004-02-29T21:26:10.591, 1520.89317814,1022, 5082, 374687,141,100,172, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151129,156617, 47336,102103,107436,129055,153382,108641,167069,125511,156449, 94754, 63434,108332,107387,156493,136840,185215,148558,137640 2004-02-29T21:26:50.591, 1520.89364110,1022, 5083, 374727,141,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160965,150896,162547,164888,114951,142340,107551,135471,150268, 97946,155323,147082, 68867,151391,136909,149346,142425, 93859,147876,132968 2004-02-29T21:27:30.591, 1520.89410406,1022, 5084, 374767,141,100, 95, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154332,153643,144615,154522,153014, 81382,127377,151901,167693,143859,161727,145405,156123,132119,138017,152165,131507,132416,156722,138781 2004-02-29T21:28:10.591, 1520.89456703,1022, 5085, 374807,141,100,108, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145340,147233,137173,132930,139270, 84079,147721,139739,136504,142165,152232,160520,142048,124199,142938,144312,147518,142637, 97678,140089 2004-02-29T21:28:50.595, 1520.89503003,1022, 5086, 374847,142,100,158, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145387, 51265, 78514,143568,114996,115443, 59957, 24306, 33393,189202,315398,315359,236054,119432,118357, 89083, 86792,161295, 45506,149856 2004-02-29T21:29:30.595, 1520.89549300,1022, 5087, 374887,142,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66502, 32962,112671,108240, 70743, 41951,164053, 45323,150197, 81152,168793,158001,161708,105925,124300,175498, 86597, 98654,144709,115042 2004-02-29T21:30:10.595, 1520.89595596,1022, 5088, 374927,142,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 37713,195705,139147, 75420,114521, 84131, 95855,151087, 24465,240255,151795, 24287,173541, 39172, 45383,156032,157189,144884, 50887, 58670 2004-02-29T21:30:50.595, 1520.89641892,1022, 5089, 374967,142,100,111, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82174,232238, 37300,103373,291907,227086,208819,140321, 78356, 90355,143016,143434, 71231,134471,147636,121932,162003,153700,100062,148227 2004-02-29T21:31:30.591, 1520.89688184,1022, 5090, 375007,141,100,126, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153857,121450,179389,139181, 24427,114039,146170, 41354,130627,204523,107345,234353,162685,161329,180968,244927, 24292, 98097, 83920,136707 2004-02-29T21:32:10.591, 1520.89734480,1022, 5091, 375047,141,101,120, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104812, 55411, 78592,112901,111068,146153,168776,142211,145834,148885,148172,171382,149917,139805,110191, 63727, 99085,108310,118426, 27643 2004-02-29T21:32:50.591, 1520.89780777,1022, 5092, 375087,141,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 59966,178242,144437, 61539,155391,151720,148624,179073,163641,131270,142082, 40945,112108,125727,142507,144338,150695,149741,141616,158867 2004-02-29T21:33:30.595, 1520.89827078,1022, 5093, 375127,142,100,119, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143354,164412,154369,138317,230168, 45987,168118, 26444, 24301,143941,100319,161237,166592,133388,140436,156036,153565,150208,138984,138030 2004-02-29T21:34:10.595, 1520.89873374,1022, 5094, 375167,142,100,154, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153016,133358,160669,118048,146436,149288,116986,222300,151436, 52199,226207,172588, 38804,193793, 98369,256298,177014, 89084, 33491, 51932 2004-02-29T21:34:50.595, 1520.89919670,1022, 5095, 375207,142,100,126, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154994,155200,117534, 70699,106186,138649, 42431,112029,128801,102016, 66623, 24015,119513,257045,252846,141111,219443,154913, 65044, 63602 2004-02-29T21:35:30.595, 1520.89965966,1022, 5096, 375247,142,101,182, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171514,191813,137610, 66339,109149,147674,139505,170064,149928,156296,141234,122051,118205,153514,143079, 85770,155980,136063,143405,149213 2004-02-29T21:36:10.595, 1520.90012263,1022, 5097, 375287,142,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150851,167440,133507,168028,213946,244629,219010,148914,107698, 24312,136934,128279,160694, 90642,161641,162253,134336,169951,104989, 95455 2004-02-29T21:36:50.595, 1520.90058559,1022, 5098, 375327,142,100,125, 68,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194658,163966,156916,133511,138999,231638,146661, 87788,144165,143418,120863,138613,236903,278017,165981,139731,110890,162241,157341,158702 2004-02-29T21:37:30.595, 1520.90104855,1022, 5099, 375367,142,100,188, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152308, 24184,161052,146178,188611,149732, 33293, 91062,129309,164708,146848,135999,135843,121449,145378,139609,165732,147574,138790,103789 2004-02-29T21:38:10.595, 1520.90151152,1022, 5100, 375407,142,100,150, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170844,140674,122409,148437,152235,143630,117950,152342,162452,180062,138177,148559, 42428,200380,121787,157399, 38855, 89202, 59285, 55196 2004-02-29T21:38:50.595, 1520.90197448,1022, 5101, 375447,142,100,123, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132124,151391,133155,148485,132426,131731,124589,174715, 75483,140703,141078,163943,153757,139474,164321,278689,153184,140358,130703,128478 2004-02-29T21:39:30.595, 1520.90243744,1022, 5102, 375487,142,100,100, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134870,135320,105564,148108,167056,153186,149046,158387,138990,155104,145771,138823,147224,139661, 63483, 38008, 26913,131129,136889,139146 2004-02-29T21:40:10.595, 1520.90290041,1022, 5103, 375527,142,100,100, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142270,149545,138642,143219,155269,153267,166969,176779,160133,149168,141753,152689,159893,141077,153640,112442,139069,144305,148868,144270 2004-02-29T21:40:50.595, 1520.90336337,1022, 5104, 375567,142,100,179, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145667,120707,148436,142729,143579,121101,128706,154889,152382,154466,156050,155413,150910,152877,154329,149037,156137,150795,147189,150481 2004-02-29T21:41:30.595, 1520.90382633,1022, 5105, 375607,142,100,149, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145871,142933,141651,138594,139466,142448,144999,141888,132018,147071,153037,149576,137810, 72165,115554,145336,151056,185980,140266,149628 2004-02-29T21:42:10.599, 1520.90428934,1022, 5106, 375647,143,100,106,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95811,137952, 48769,149367, 82744,122841,168319,137452,120002, 60977,120278,142679, 98259,153244,148681, 94945,142097,142688,161345,112243 2004-02-29T21:42:50.595, 1520.90475226,1022, 5107, 375687,142,100,163, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144379,134244,149272,124807,152089,136491,161631,100342, 40761,246013,167870, 72335,138536,204852,163428, 89122,149887,161856, 95545,111705 2004-02-29T21:43:30.595, 1520.90521522,1022, 5108, 375727,142,100,112, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184381,143155, 24307, 86929,270055,177013,149471,156730,145168,155497,137637, 88606,151096, 24320,114284,155076,238326,200301,159963, 66751 2004-02-29T21:44:10.595, 1520.90567818,1022, 5109, 375767,142,101,114, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117884, 85344,144001,175026,313622,131855,138877, 96502,138281,191422,155949, 45141,142754,159620,228715,253578,135808,133514,145802,141763 2004-02-29T21:44:50.595, 1520.90614115,1022, 5110, 375807,142,101,106,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86257, 61429,147315,126886, 52777,147138,147622,127139,147303,131464,118430,134847,120727,115881,115911,136058,131868,144144,146543,138571 2004-02-29T21:45:30.595, 1520.90660411,1022, 5111, 375847,142,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145942,146721,152471,150073, 93291,142726,154793,147928,148721,151564,131417,150289,161218,159387,157105,144651,156649,165358, 90023,314084 2004-02-29T21:46:10.599, 1520.90706712,1022, 5112, 375887,143,100,213,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,197059,123650,168211,166953,116302,157317,144172,182207,119111, 24119,179747,126077,154420,163616,148734,159926,123726,141998,151928,149525 2004-02-29T21:46:50.599, 1520.90753008,1022, 5113, 375927,143,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147276,146100,144743,138963,147257,147152,148697,156875,143970,139520,144174,137516,140179,146909,129300,132432,146241,142115,144335,146983 2004-02-29T21:47:30.599, 1520.90799304,1022, 5114, 375967,143,100,116, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142410,144538,134900,114145,118183,151051,140224,303002,141558, 70113,106525, 24154, 24311, 24306,152184, 92566,153231,128217,144569,142476 2004-02-29T21:48:10.595, 1520.90845596,1022, 5115, 376007,142,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143965,156002, 96769,178907,136902,131940,172099,152477,138704, 65702,232914,213586,147635,222914,123906,314719, 78321,108956,164107,166303 2004-02-29T21:48:50.595, 1520.90891892,1022, 5116, 376047,142,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78907,118374,149091,155169,147789,139127,132937,143813,148789,128694,147687,146412,150914,149232,148335,148047,157700,163172,158780,145143 2004-02-29T21:49:30.595, 1520.90938189,1022, 5117, 376087,142,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144502,146180,142509,142460,146027,145783,131657,142443,141189,145290,134984,133893,137419,142562,138003,140842,140362,139228,143044,138858 2004-02-29T21:50:10.595, 1520.90984485,1022, 5118, 376127,142,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242,134064,137145,144064,144491,137815,139676,131866,145107,137423,128342,144060, 63923,136142,139174,145350,137583,143270,139738,144000 2004-02-29T21:50:50.599, 1520.91030786,1022, 5119, 376167,143,100,106, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137295,145989,135823,142579,146539,146979,150987,154384,151962,149308,148313,152840,141181,143909,137521,145704,144323, 91626,125369,147577 2004-02-29T21:51:30.599, 1520.91077082,1022, 5120, 376207,143,100,133, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151017, 58960,131599,138619,139822,149384,143086,137171,151439,132218,133645, 99091,129158,144299,203507,139851,156669,154403,158434,141518 2004-02-29T21:52:10.599, 1520.91123378,1022, 5121, 376247,143,100,132, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150087,124459,141832,132943,129990,135186,140687,139508,134158,145584,116565,147709,139010,155007,154418,134771, 45034,142736,137842,127109 2004-02-29T21:52:50.599, 1520.91169675,1022, 5122, 376287,143,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108843,131258,141538,140719,144614,147186,138435,146412,139000,139604,144291,140293,139682,140690,139483,137419,138415,145094,146399,143212 2004-02-29T21:53:30.595, 1520.91215966,1022, 5123, 376327,142,100,114, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143703,143650,137644,139688,141875,143293,139984,143455,141375,141618,137354,140539,138963,140958,135901,143706,137963,138835,141811,136174 2004-02-29T21:54:10.595, 1520.91262263,1022, 5124, 376367,142,100,167, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130463,146499,155382,139169, 94681, 84630, 51313,128140,137430,164781, 96143, 33639,179514,131510,132852,186851,162240,118521, 63391,109492 2004-02-29T21:54:50.599, 1520.91308564,1022, 5125, 376407,143,100,138, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164645,157461,138248,128236, 51435,144487,136700,144491,149591,146355,153836,156758,136446,157910,136559,134406, 83512,141664, 83576,167866 2004-02-29T21:55:30.599, 1520.91354860,1022, 5126, 376447,143,100,100, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139430,147397,137284,153630,112657, 67096,159743,149665,162540,148076,153037,147252,145783,136947,141128,140034,133948,140885,141298,134131 2004-02-29T21:56:10.599, 1520.91401156,1022, 5127, 376487,143,101,105, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113678,120105,136996,108321,118856,142074,141652,130518,152354,143969,160043,150968,144597,126124,142568,136665,144853,173249,135854,232243 2004-02-29T21:56:50.599, 1520.91447453,1022, 5128, 376527,143,100,125, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181767,134444, 55421, 84747,142533,152182,158927,148825,142659,147625,146726,156128,138045,135065,137899,128292,137952,154711,140606,131807 2004-02-29T21:57:30.599, 1520.91493749,1022, 5129, 376567,143,100,165, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124918,148353,148837,143594,139702,139880,135752,145479,140114,132323,140838,132319,143351,142138,136126,140337,142380,144727,152586,150732 2004-02-29T21:58:10.599, 1520.91540045,1022, 5130, 376607,143,100,114, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129296,137552,140290,111964,150599,113711,138201,150060,157697,144295,138383,139168,134265,127001,129583,138355,138216,141414,138512,143257 2004-02-29T21:58:50.595, 1520.91586337,1022, 5131, 376647,142,100,102, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142419,142653,143833,143464,139428,141098,145973,145660,146428,139746,144287,145166,135327,141624,142927,142617,139725,144713,138017,142999 2004-02-29T21:59:30.599, 1520.91632638,1022, 5132, 376687,143,100,102, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151862,142445,142133,140643,150988,135059,136307,143094,145315,135962,145161,143932,156909,132266,139079,126140,144382,142730,140213,132400 2004-02-29T22:00:10.599, 1520.91678934,1022, 5133, 376727,143,100,115, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134903,140781,143947,135895,139668,132773,135397,130433,141251,138375,151399,135727,146288,143716,141270,146055,154292,144163,146968,157380 2004-02-29T22:00:50.599, 1520.91725230,1022, 5134, 376767,143,100,137, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148867,145872,152069,139164,135124,140446,113638, 72884, 61665,121537,143994,149566,141238,157653,140609,147866,160333,145529,141568,151589 2004-02-29T22:01:30.599, 1520.91771527,1022, 5135, 376807,143,100, 99,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124874,109744,155423,141458,145158,114266,144326,140211,141247,143254,139683,138817,140777,168802,122653,138928,151103,132680,137140,129224 2004-02-29T22:02:10.599, 1520.91817823,1022, 5136, 376847,143,100,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,100846,146387,132309,137121,145233,142974,132391,137862,128039,151375,147387,133662,145165,137098,137461,156123,148001,133995,152511 2004-02-29T22:02:50.599, 1520.91864119,1022, 5137, 376887,143,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141948,125450,133715,114406,133179,135195,149297,145321,144630,146126,140539,145715,145562,146434,145068,141947,146439,137121,134695,141480 2004-02-29T22:03:30.603, 1520.91910420,1022, 5138, 376927,144,100,133, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146027,136697,146619,138419,143152,147902,141020,145255,144056,138081,137452,144786,140522,140287,145958,139816,143564,143323,136414,141193 2004-02-29T22:04:10.599, 1520.91956712,1022, 5139, 376967,143,101,207, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144796,144724,141719,143543,144333,142890,141341,145394,142102,144651,143027,138609,140301,139987,136534,139937,139880,139127,137187,138320 2004-02-29T22:04:50.599, 1520.92003008,1022, 5140, 377007,143,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140406,138542,143993,145641,132363,139045,136348,136984,136872,133706,130685,137255,140744,137452,133047,139885,138755,140472,136307,136537 2004-02-29T22:05:30.599, 1520.92049304,1022, 5141, 377047,143,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141196,147581,143584,145014,145367,146938,139364,139094,127565,139935,152368,137440,142415,134503,144762,149452,155548,157331,154952,144949 2004-02-29T22:06:10.599, 1520.92095601,1022, 5142, 377087,143,100,129, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145688,145242,139823,152085,245195,147995,142080,111201,132452,149741,139406,126135,142036,141900,151682,144957,143637,141972,135093,141181 2004-02-29T22:06:50.599, 1520.92141897,1022, 5143, 377127,143,100,160, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145542,142801,150599,148900,151960,148397,153643,155838,147055,138498,146341,145934,149747,140977,160475,131548,148154,129403,149990,134737 2004-02-29T22:07:30.599, 1520.92188193,1022, 5144, 377167,143,100,143, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153101,149804,151147,154337,152287,147509,136852,140571,114290,153701,148498,147075,161926,144142,155984,152336,144631,152224,145134,136994 2004-02-29T22:08:10.599, 1520.92234490,1022, 5145, 377207,143,100,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144874,138343,139845,145434,134599,136252,137044,146327,155025,120056,128166,154925,162168,159965,148721,126713, 70854,152889,136689,146282 2004-02-29T22:08:50.599, 1520.92280786,1022, 5146, 377247,143,100, 99, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142407,161979,144392,127198,132203,141024,144361,142964,143016,139524,165266,107893,164599,135230,126123,141247,131453,145741,145720,125003 2004-02-29T22:09:30.599, 1520.92327082,1022, 5147, 377287,143,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139270,154608, 96087,138318,140093,141090,144932,144315,136921,143862,143342,158350,148201,147292,166155,152576,146546,148222,145298,148047 2004-02-29T22:10:10.599, 1520.92373378,1022, 5148, 377327,143,100,102, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144786,141836,151919,142506,139480,140913,148806,138737,143422,137232,134854,144171,143711,146090,139962,144498,134198,140449,140663,132743 2004-02-29T22:10:50.603, 1520.92419679,1022, 5149, 377367,144,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144689,142174,131258,140869,133390,138284,143958,144982,145385,149579,131461,156697,151414,132831,143046,145941,139744,144790,147782,141264 2004-02-29T22:11:30.603, 1520.92465976,1022, 5150, 377407,144,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127203,132280,139196,119253, 83586,122907,147171,145115,155267,147295,145175,147569,154706,144697,116020,129835,143742,143655,144901,132503 2004-02-29T22:12:10.603, 1520.92512272,1022, 5151, 377447,144,100,114, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153337,138551,135854,140910,139303,145006,146623,148753,150725,146768,143082,143341,145230,141491,142388,144215,145852,147230,145553,147496 2004-02-29T22:12:50.599, 1520.92558564,1022, 5152, 377487,143,100,209, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149614,145260,144381,143988,143654,146139,141407,144900,139100,146328,145336,137626,148432,145164,152741,148179,156415,145118,143735,142474 2004-02-29T22:13:30.599, 1520.92604860,1022, 5153, 377527,143,100,111, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152081,143390,143610,145503,155191,144438,144988,157292,128751,157417,139753,142303,140849,152721,142465,149163,161015,149531,149687,147069 2004-02-29T22:14:10.599, 1520.92651156,1022, 5154, 377567,143,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145250,138707,150595,139793,133362,134759,134745,137686,126765,141016,198269,149180,144799,140656,103347,126672,131334,149969,158723,152307 2004-02-29T22:14:50.603, 1520.92697457,1022, 5155, 377607,144,101,124, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156093,152664,139648,132138,133661,109046,126778,155427,169832,147402,138494,139567,130372, 77659,165452,147919,125076,140816,102757,163162 2004-02-29T22:15:30.603, 1520.92743753,1022, 5156, 377647,144,100,123, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152704,192763,133937,137316,158300,139724,133999,147996,152228,148087,136641,143647,142039,113528,149653,136596,144987,164334,144458,115343 2004-02-29T22:16:10.603, 1520.92790050,1022, 5157, 377687,144,100,100,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140711, 84133,151975,145124,130047,137400,135281,127086,148074,149769,127758,140199,151357,139452,138279,134589,151921,149620,149807,148924 2004-02-29T22:16:50.603, 1520.92836346,1022, 5158, 377727,144,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147077,146055,154918,143532,145913,153568,149058,144421,140651,133127,135710,148040,139897,131127,141863,149034,144689,148841,135880, 98013 2004-02-29T22:17:30.603, 1520.92882642,1022, 5159, 377767,144,101,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122285,155464,152097,141550,144683,149048,146870,147671,151323,150956,151420,147952,138518,143615,150911,159699,152123,145815,153763,151903 2004-02-29T22:18:10.599, 1520.92928934,1022, 5160, 377807,143,100,182, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153273,154143,145473,155918,138378,150976,153416,152351,149821,151296,154953,150033,147885,150446,149077,147645,150916,149393,148322,142902 2004-02-29T22:18:50.599, 1520.92975230,1022, 5161, 377847,143,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147589,151428,148224,153386,149682,152240,148944,147989,152410,148730,145745,149979,148774,145536,149079,146996,144236,146063,148269,151706 2004-02-29T22:19:30.603, 1520.93021531,1022, 5162, 377887,144,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147180,143450,145644,147785,145015,146780,144626,148329,141957,139429,147110,154359,143456,131030,144679,146997,154662,137944, 36107,131851 2004-02-29T22:20:10.603, 1520.93067828,1022, 5163, 377927,144,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170537,150913,137534,151729,154993,141361,154924,142450,178225,146551,145678,144913,153932,154331,155886,135502,138465,148249,138906,156780 2004-02-29T22:20:50.603, 1520.93114124,1022, 5164, 377967,144,100, 99, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156532,115946, 94635,146153,205485,153974,147610,146722,148271,147189,146692,150338,147419,145215,139750,144588,148469,145795,139465,139116 2004-02-29T22:21:30.603, 1520.93160420,1022, 5165, 378007,144,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140532,141123,140837,143858,136084,133601,150245,140780,139975,138846,127166,147784,140994,149108,115448,136009,143774,152558,141772,143732 2004-02-29T22:22:10.603, 1520.93206716,1022, 5166, 378047,144,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138778,137063,140736,138045,134690,139489,143095,140712,134142,137405,146690,150009,152349,137278,137398,137449,152644,143114,138874,145052 2004-02-29T22:22:50.603, 1520.93253013,1022, 5167, 378087,144,100,141, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140886,144049,139050,132254,135108,144870,132512,156954,131412,135209,136671,134541,136027,138210,142242,132270,141021,139612,135397,136120 2004-02-29T22:23:30.603, 1520.93299309,1022, 5168, 378127,144,100,114, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141311,138524,134744,132737,142102,139122,137641,134279,139177,139889,128853,130713,140558,136993,134552,132625,135550,109362,112517,132028 2004-02-29T22:24:10.603, 1520.93345605,1022, 5169, 378167,144,100,128, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140739,134656,136222,139541,122604,144454,130152,137645,161549,152894,143927,144407,132546,133669,134932,142952,141480,117073,153353,151254 2004-02-29T22:24:50.603, 1520.93391902,1022, 5170, 378207,144,100,200, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139788, 72472, 95793,135794,144614,126885,141994,131083,128297,144739,138987,138236,127425,135562,139366,134109,142516,140660,137825,134184 2004-02-29T22:25:30.603, 1520.93438198,1022, 5171, 378247,144,101, 96, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129805,136500,137506,140782,132017,142941,140100,147504,142763,138204,142505,139886,132610,133638,138476,137710,137863,139861,136452,138590 2004-02-29T22:26:10.607, 1520.93484499,1022, 5172, 378287,145,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143493,138304,139907,138982,146881,141978,142869,139614,137415,139092,137370,133293,142417,138969,138281,124998,128231,142329,149622,146308 2004-02-29T22:26:50.603, 1520.93530791,1022, 5173, 378327,144,100,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143477,143605,141887,144781,143139,144137,144294,143433,149945,143352,135100,138033,129054,137474,141484,144720,145450,146991,133663,140641 2004-02-29T22:27:30.603, 1520.93577087,1022, 5174, 378367,144,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142624,129388,140777,141826,139856,146064,143165,142783,142349,142057,144424,142672,140425,141371,141838,141374,142101,141455,138927,146428 2004-02-29T22:28:10.607, 1520.93623388,1022, 5175, 378407,145,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144089,139457,138405,141294,141976,142170,143547,140378,140340,144538,151180,148361,137846,138624,141222,143558,140892,146358,142250,141083 2004-02-29T22:28:50.603, 1520.93669679,1022, 5176, 378447,144,100, 97, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147984,142518,145127,146809,138922,141804,138390,141098,146442,144629,142818,145597,145672,144040,145123,148462,146654,142860,143935,139446 2004-02-29T22:29:30.603, 1520.93715976,1022, 5177, 378487,144,100,116, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140605,143123,146103,148004,139579,142566,141952,139417,142620,136391,145068,145125,142708,146562,150704,144257,142442,137299,140565,147658 2004-02-29T22:30:10.611, 1520.93762281,1022, 5178, 378527,146,100, 95, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147042,148673,149592,142453,142503,145293,146500,145281,141798,143054,145490,141643,140681,144197,138685,141962,141263,143792,146173,144992 2004-02-29T22:30:50.603, 1520.93808568,1022, 5179, 378567,144,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147844,145700,149894,147331,144514,144266,144186,144597,141134,151608,138906,141019,142024,137593,147842,143228,140027,144639,143970,144593 2004-02-29T22:31:30.603, 1520.93854865,1022, 5180, 378607,144,100,161, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146365,142574,148661,145927,145733,141813,140996,144668,147423,146528,142444,112555,139139,150330,142044,131354,140115,143856,141633,144162 2004-02-29T22:32:10.607, 1520.93901166,1022, 5181, 378647,145,100,133, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140517,143201,141360,145518,146226,147048,133816,144624,156579,132410,135181,142024,142932,130014,149982,146299,148509,150384,155264,119613 2004-02-29T22:32:50.607, 1520.93947462,1022, 5182, 378687,145,100,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156339,133553,149284,101703,144192,147258, 98809,137301,148978,123549,147944,150893,156051,140818,117549,159916,116137,138657,141039,149145 2004-02-29T22:33:30.607, 1520.93993758,1022, 5183, 378727,145,100,143, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148828,143407,141005,142182,134790,142347,149819,121273,153369,145253,157804,155207,103734,144524,143790,146939,139376,151796,157982,136483 2004-02-29T22:34:10.607, 1520.94040054,1022, 5184, 378767,145,100,124, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139312, 95222,123718,148150,139442,144966,139358,145200,141839,145784, 91109,131420,149915,205895,193893, 95387,112827,154366,144814,137478 2004-02-29T22:34:50.603, 1520.94086346,1022, 5185, 378807,144,100,127, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152015,152039,151337,127347,144198,138665,133434,141372,154180,149232,149477,152923,145553,145461,142119,141543,135344,142324,170178,167001 2004-02-29T22:35:30.603, 1520.94132642,1022, 5186, 378847,144,100,205, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148571,135724,132502,138583,142213,143751,136725,149762,141593,143215,143049,148526,141399,142687,139106,143068,139566,147562,146570,151090 2004-02-29T22:36:10.607, 1520.94178943,1022, 5187, 378887,145,100,120, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149104,148351,136949,140619,141651,168507,151678,146068,154054,147432,144989,145577,146875,137341,142711,142876,147932,151185,152295,142816 2004-02-29T22:36:50.607, 1520.94225240,1022, 5188, 378927,145,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144265,149097,140220,149997,139275,134485,151398,136483,145342,121162,136445,150868,140244,124677,151029,126842,130362,139120,150699,142574 2004-02-29T22:37:30.607, 1520.94271536,1022, 5189, 378967,145,100,134, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157675,151247,144308,146515,135243,141174,133965,128769,136596,123889,165670,152144,148183,150600,145366,146161,152366,143110,150009,152465 2004-02-29T22:38:10.607, 1520.94317832,1022, 5190, 379007,145,100,211, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124530,134435,136650,173282,143089,140438,138299,143164,141960,143131,137582,149697,114905,166245,151038,106732,130412,136330,157391,152640 2004-02-29T22:38:50.607, 1520.94364128,1022, 5191, 379047,145,100,147, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142135,137510,145463,144422,134363,135664,143824,143298,148964,113954,136476,141040,151116,128440,153560,136170,154413,116653,142854,138219 2004-02-29T22:39:30.607, 1520.94410425,1022, 5192, 379087,145,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144334,132109,148195,139963,127763,145463,145021,140464,138045,137006,141246,149154,148317,156940,148294,147892,150224,148747,146357,146192 2004-02-29T22:40:10.603, 1520.94456716,1022, 5193, 379127,144,100,122, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142905,143112,149803,143417,145999,145245,141121,135712,138346,144600,148693,151427,149347,144797,143337,137831,145373,142998,141502,148090 2004-02-29T22:40:50.607, 1520.94503017,1022, 5194, 379167,145,100,136, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146446,141064,133471,143415,146855,126416,137233,151582,139824,150258,147752,138040,131116,148401,135693,128342,147320,149728,131359,120407 2004-02-29T22:41:30.607, 1520.94549314,1022, 5195, 379207,145,100,192, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151009,141574,149205,169960,156646,148443,142062,134358,141384,141518,147243,140960,144851,140872,150292,148116,140481,129316,143870,139704 2004-02-29T22:42:10.607, 1520.94595610,1022, 5196, 379247,145,100,100, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134955,146624,142056,147724,141072,146255,139489,142774,147799,144096,141529,138837,137503,141808,142805,142364,142467,165230,154913,148678 2004-02-29T22:42:50.607, 1520.94641906,1022, 5197, 379287,145,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138535,151004,141471,144739,146548,141321,142638,143742,133090,139079,138990,149443,142644,148247,148740,135450,148679,144447,125714,145068 2004-02-29T22:43:30.607, 1520.94688203,1022, 5198, 379327,145,100,130, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141589,153862,143151,140454,144297,144869,147100,142999,144047,145932,144921,129379,108005,123024,138401,149706,144079,150771,145194,136747 2004-02-29T22:44:10.607, 1520.94734499,1022, 5199, 379367,145,100,117, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142756,130519,143626,123327,117400,138833,146373,146453,142252,137899,143647,138737,149751,134644, 87705,144502,126519,144095,145942,138090 2004-02-29T22:44:50.611, 1520.94780800,1022, 5200, 379407,146,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140596,146939,142166,142531,135641,147825,144201, 95962,129288,141362,137900,138983,137562,166660,141970,139828,139927,135242,139210,137976 2004-02-29T22:45:30.607, 1520.94827091,1022, 5201, 379447,145,100,129, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146271,133766,122225,125828,126595,119554,133935,136497,137846,154842,146507,142757,149961,146472,145648,139214,143859,114338, 93209,131348 2004-02-29T22:46:10.607, 1520.94873388,1022, 5202, 379487,145,100,117, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134172,130403,131495,151338,136781,140668,133167,111380,129360,141212,132165,139715,136194,143287,134601,150693,136840,140271,134407,137341 2004-02-29T22:46:50.607, 1520.94919684,1022, 5203, 379527,145,100,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145650,141249,134394,135947,129641,136240,139211,138661,133866,139067,140839,138957,138899,138423, 92476, 85898,107409,128897,139230,140300 2004-02-29T22:47:30.607, 1520.94965980,1022, 5204, 379567,145,100,121, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140170,141788,142743,140778,137917,132625,134014,134364,138251,140232,140723,142643,143241,140091,139837,138354,138420,138790,139482,138497 2004-02-29T22:48:10.607, 1520.95012277,1022, 5205, 379607,145,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141283,139422,143076,142916,138664,135103,138738,141343,140111,136991,129689,134103,112794,151360,139062,146345,132630,141220,139792,139066 2004-02-29T22:48:50.607, 1520.95058573,1022, 5206, 379647,145,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135376,138061,133279,140300,144291,137778,139209,141382,141585,140101,135538,149593,148155,141795,144310,152365,130801,148639, 98009,142313 2004-02-29T22:49:30.607, 1520.95104869,1022, 5207, 379687,145,100,146, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149515,136729,136610,134214,133903,139912,137537,145761,104419,122516,142549,145832,133716,135787,137617,152112,100605,146501,150613,122960 2004-02-29T22:50:10.607, 1520.95151166,1022, 5208, 379727,145,100,112, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136583,138377,141340,136275,145327,153108,121768,136107,135891,146181,149317,139060,132813,134841,123220,137819,135218,130036,135259,135863 2004-02-29T22:50:50.611, 1520.95197466,1022, 5209, 379767,146,100,144, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139379,136855,136962,148476,134496,137553,147946,144105,127788,140964,141435,141816,139269,135734,145287,138509,136331,142315,149935,144070 2004-02-29T22:51:30.611, 1520.95243763,1022, 5210, 379807,146,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150590,143187,143345,141990,143310,139124,137742,143358,131393,141631,136318,140359,138946,127919,141532,137108,145459,144708,133894,134135 2004-02-29T22:52:10.607, 1520.95290054,1022, 5211, 379847,145,100,159, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139010,143550,137196,143997,141405,140377,141341,140750,141310,144587,143196,142481,142520,141890,147597,144820,140297,145568,144547,145305 2004-02-29T22:52:50.607, 1520.95336351,1022, 5212, 379887,145,100,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148650,145957,139729,134006,138604,146899,140238,136597,139578,136869,139393,140940,141857,141726,140448,142722,142281,141881,141797,137791 2004-02-29T22:53:30.607, 1520.95382647,1022, 5213, 379927,145,100,104, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135926,136379,135455,142481,142589,141013,140174,141606,142752,142535,145156,141375,144908,145477,144507,139358,133218,143413,141894,137739 2004-02-29T22:54:10.607, 1520.95428943,1022, 5214, 379967,145,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140074,131938,131096,144698,143196,149948,139063,143061,135661,138583,139644,142345,143967,141148,135375,137515,138643,141548,139132,141206 2004-02-29T22:54:50.607, 1520.95475240,1022, 5215, 380007,145,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140420,140497,143307,141259,140241,138169,138007,137010,127856,137889,139138,140697,141102,145230,144306,148699,141285,144469,143121,142032 2004-02-29T22:55:30.611, 1520.95521541,1022, 5216, 380047,146,100,136, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141605,143925,144345,143911,143112,143371,143438,141868,144170,140665,143522,141534,139351,143085,142428,140884,143056,140610,142860,144715 2004-02-29T22:56:10.611, 1520.95567837,1022, 5217, 380087,146,100,111, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141206,140634,139144,144082,140738,146011,144686,140653,142711,138454,139861,140525,141408,141952,140482,140806,140570,141078,141576,141478 2004-02-29T22:56:50.611, 1520.95614133,1022, 5218, 380127,146,100,122, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144380,145986,137433,140553,140376,139230,140134,139417,138995,139939,135674,138101,140635,139603,139329,138249,138551,137140,137770,137308 2004-02-29T22:57:30.607, 1520.95660425,1022, 5219, 380167,145,101,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137341,139363,140375,139816,138788,136525,145166,142823,142772,134875,135925,139322,139660,141091,137507,139393,139020,140657,140981,140817 2004-02-29T22:58:10.607, 1520.95706721,1022, 5220, 380207,145,101,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137757,133789,140248,141193,136000,137204,138924,138883,138482,141229,142752,140790,141077,138230,135869,137715,142380,139855,139401,138588 2004-02-29T22:58:50.607, 1520.95753017,1022, 5221, 380247,145,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138680,140770,145050,140034,135620,138494,138832,139410,138239,136345,133808,133530,135620,139315,142328,136429,139613,138951,135398,138882 2004-02-29T22:59:30.611, 1520.95799318,1022, 5222, 380287,146,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142865,133419,130108,137237,141896,140833,138218,133842,137291,143124,142786,137033,137742,140545,141006,137830,140592,142556,141463,141261 2004-02-29T23:00:10.611, 1520.95845615,1022, 5223, 380327,146,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141261,142104,138168,141722,141161,141457,137538,139098,141596,143444,143744,141002,137765,138995,142982,140304,141465,141857,141190,140998 2004-02-29T23:00:50.607, 1520.95891906,1022, 5224, 380367,145,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137446,140432,142098,141527,144839,145728,144465,145974,142139,141842,142316,140790,144580,145191,143177,142342,142622,144012,143381,139693 2004-02-29T23:01:30.611, 1520.95938207,1022, 5225, 380407,146,100,114, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138824,144792,141307,141123,135650,138449,140348,140590,142968,143089,141751,137439,139038,140597,138725,136473,138747,138662,139486,143600 2004-02-29T23:02:10.611, 1520.95984503,1022, 5226, 380447,146,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145731,132972,145420,139284,139727,142124,140605,140746,139450,143206,141349,141460,137449,140098,139982,140627,140953,141017,139267,142123 2004-02-29T23:02:50.611, 1520.96030800,1022, 5227, 380487,146,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144331,147236,144574,142081,140576,143030,141330,140139,140045,142416,146117,141608,140908,139227,142198,139239,141183,141059,139772,141404 2004-02-29T23:03:30.607, 1520.96077091,1022, 5228, 380527,145,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140803,139766,135369,139390,141956,138726,140390,141173,140195,137264,138404,140662,141070,138271,138704,137627,138942,141026,140076,139818 2004-02-29T23:04:10.611, 1520.96123392,1022, 5229, 380567,146,100,129, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138374,140134,139390,138215,140267,140057,142047,140415,139646,139308,138610,138778,139591,138275,138908,138956,137680,138076,138915,136975 2004-02-29T23:04:50.611, 1520.96169689,1022, 5230, 380607,146,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137627,140256,139442,139577,139343,137158,140493,144242,141614,135759,146179,142002,141021,142689,138537,139561,138065,136862,137138,140639 2004-02-29T23:05:30.611, 1520.96215985,1022, 5231, 380647,146,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136647,138247,137724,137932,135810,138883,138576,137270,134474,137001,135698,139745,131158,137425,143272,140132,135580,135052,140775,131332 2004-02-29T23:06:10.611, 1520.96262281,1022, 5232, 380687,146,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138927,144832,135839,134527,139153,136281,131417,137379,144434,139227,138336,135649,144374,134985,141957,140867,141638,143926,125497,139557 2004-02-29T23:06:50.611, 1520.96308578,1022, 5233, 380727,146,100,136, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140650,132868,141242,145517,139479,126244,142126,137814,137730,139712,141064,139713,135341,140458,141507,142113,132340,140508,142729,140500 2004-02-29T23:07:30.611, 1520.96354874,1022, 5234, 380767,146,100, 98, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139252,139044,139046,139365,140546,140562,140847,140120,140748,141032,139248,139884,137346,138927,134040,138699,139172,140500,141219,142021 2004-02-29T23:08:10.615, 1520.96401175,1022, 5235, 380807,147,100,172, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139875,136915,137013,142896,140525,138445,140841,139928,140447,139353,139397,138565,139040,139274,138828,139064,140311,140413,139543,139998 2004-02-29T23:08:50.611, 1520.96447466,1022, 5236, 380847,146,100,124, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140305,141238,141358,140670,142064,139599,140115,141471,139990,139267,140228,139607,139218,141415,142314,141430,141032,141147,140901,140469 2004-02-29T23:09:30.611, 1520.96493763,1022, 5237, 380887,146,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138522,141021,141791,140218,139886,139746,141204,140092,141133,139376,140746,139685,140511,141249,140465,141888,139071,140552,140462,140415 2004-02-29T23:10:10.611, 1520.96540059,1022, 5238, 380927,146,101,109, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140633,141050,140529,141500,140525,140437,140302,140051,140524,139775,140258,140186,139413,141099,141191,140136,140030,139824,140366,139914 2004-02-29T23:10:50.611, 1520.96586355,1022, 5239, 380967,146,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139181,140343,140564,141336,141217,140557,140819,140455,141192,139690,140154,141054,140515,139828,140307,140565,140766,140497,141225,140247 2004-02-29T23:11:30.611, 1520.96632652,1022, 5240, 381007,146,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,139965,141081,140068,139320,140856,140107,141054,140691,140053,140209,140711,140420,140789,140305,140810,140491,141176,140375,140244 2004-02-29T23:12:10.611, 1520.96678948,1022, 5241, 381047,146,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140488,140852,140757,139928,140329,142321,141354,139892,140051,141618,141406,138785,139640,141207,138259,141187,140333,140363,140549,140692 2004-02-29T23:12:50.615, 1520.96725249,1022, 5242, 381087,147,100,111, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139858,140302,140622,140334,141117,140447,141839,140955,140216,139471,140987,140425,140180,140108,141392,139934,139922,142126,140605,141047 2004-02-29T23:13:30.615, 1520.96771545,1022, 5243, 381127,147,100,106, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139016,139082,140013,140106,141308,140591,139278,141130,140740,139909,140806,139214,137471,139687,140467,139514,140378,140311,139886,138857 2004-02-29T23:14:10.611, 1520.96817837,1022, 5244, 381167,146,100,113, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140182,139902,139778,139727,139725,140063,138441,139144,139720,140040,139233,139752,139588,140799,139816,139885,140954,139763,140045,139539 2004-02-29T23:14:50.611, 1520.96864133,1022, 5245, 381207,146,100,131, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138716,139397,139514,139114,139098,139204,138944,139043,139357,139824,136313,139000,139590,139919,140710,138810,138382,138928,140054,139774 2004-02-29T23:15:30.611, 1520.96910429,1022, 5246, 381247,146,100,119, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,137873,137140,138652,138789,138173,136123,136976,134416,136469,136571,138703,137095,136362,135526,135688,132979,133434,135660,137544 2004-02-29T23:16:10.611, 1520.96956726,1022, 5247, 381287,146,100,183, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137348,137897,136831,137907,138083,138091,137329,138581,139512,138042,138282,138699,138925,139670,140079,138295,138472,139858,139648,138691 2004-02-29T23:16:50.615, 1520.97003027,1022, 5248, 381327,147,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137852,133795,138993,139601,137693,136394,133748,134827,133360,134262,135100,135551,134844,134731,134495,134878,134569,134263,137609,137038 2004-02-29T23:17:30.615, 1520.97049323,1022, 5249, 381367,147,100,179, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129932,124365,131295,135220,135050,134970,140268,139422,138420,136538,131356,134711,139313,134708,132524,131702,139371,141388,140232,140085 2004-02-29T23:18:10.615, 1520.97095619,1022, 5250, 381407,147,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139970,139739,137875,136373,138354,139287,139933,139247,139321,139379,139631,140448,141033,141948,140933,140351,140441,141251,140415,140166 2004-02-29T23:18:50.615, 1520.97141916,1022, 5251, 381447,147,100,200, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140836,141390,142490,139141,136983,137323,137117,138517,139651,138821,139548,139030,139920,138509,138459,138459,138764,139601,139807,137956 2004-02-29T23:19:30.611, 1520.97188207,1022, 5252, 381487,146,100,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142356,128963,135724,144725,132296,138574,136483,146082,148718,137685,145121,139285,138284,142980,139824,139592,140635,124237,140059,145948 2004-02-29T23:20:10.611, 1520.97234503,1022, 5253, 381527,146,101,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143225,142606,145085,146033,145269,143833,140364,145713,134394,147382,148567,142996,138774,142080,139995,139074,143110,140940,142644,143233 2004-02-29T23:20:50.611, 1520.97280800,1022, 5254, 381567,146,100,113, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139238,141763,146747,142244,144043,142913,142783,143960,143182,139831,141365,143992,142040,140298,144357,144613,145226,144537,143297,145898 2004-02-29T23:21:30.615, 1520.97327101,1022, 5255, 381607,147,101,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145946,145495,145590,144465,147654,146283,145945,148754,141196,145912,145392,145846,149173,142759,141900,141189,149162,143302,140495,143825 2004-02-29T23:22:10.615, 1520.97373397,1022, 5256, 381647,147,100,134, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139697,143451,142034,146343,144822,143211,142445,139689,148351,147745,133179,139885,143253,144154,147864,142195,143958,137632,143470,144984 2004-02-29T23:22:50.615, 1520.97419693,1022, 5257, 381687,147,100,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142871,147237,145582,144594,143927,139803,142635,146170,145507,146035,139647,145248,147150,146935,145887,144640,141838,142857,145594,144695 2004-02-29T23:23:30.615, 1520.97465990,1022, 5258, 381727,147,100, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144862,145901,149056,145603,144258,145121,148989,148404,148424,147063,148347,147998,147821,141385,145751,151841,152181,145132,149991,139516 2004-02-29T23:24:10.615, 1520.97512286,1022, 5259, 381767,147,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153576,141509,148276,149461,150889,146409,143228,144776,151926,143296,141575,149370,146241,142702,147293,145520,149465,158832,146055,162476 2004-02-29T23:24:50.611, 1520.97558578,1022, 5260, 381807,146,100,164, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147114,144815,152243,149597,150219,145206,141488,148609,157758,125895,148855,153385,145791,144839,139416,144264,144660,168804,144034,138377 2004-02-29T23:25:30.615, 1520.97604878,1022, 5261, 381847,147,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112396,152630,137440,110484,150991,150062,164882,144410,148998,160916,156224,153849,147961,157568,148582,157018,159627,154247,141396,148558 2004-02-29T23:26:10.615, 1520.97651175,1022, 5262, 381887,147,100,100, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163152,155398,155222,166484,154570,146798,154254,147965,135464,147959,155943,153981,170604,149488,151241,150259,147790,179452,154493,153098 2004-02-29T23:26:50.615, 1520.97697471,1022, 5263, 381927,147,100,132, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149197,147122,149440,151627,154801,156526,153081,144428,153661,150211,153967, 89614, 24244, 24483, 24426, 26591, 23312, 24710, 24301, 23912 2004-02-29T23:27:30.615, 1520.97743767,1022, 5264, 381967,147,100,214, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164268,173347,159280,160474,137720,157766,146668,167597,160704,158680,161942,165062,163416,161737,160075, 24347, 24003, 24969, 23227, 25073 2004-02-29T23:28:10.615, 1520.97790064,1022, 5265, 382007,147,100,214, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176605,186068,171089,168402,170721,170571,171548,170499,174621, 23583, 24772, 24162, 24450, 24343, 23946, 24509, 24170, 24183, 24310, 24145 2004-02-29T23:28:50.615, 1520.97836360,1022, 5266, 382047,147,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182017,178826,174512,176251,178421,173620,180312,176136,177892,176337,169449,182212,180631,181246,176862,174606,166708,169692,181517,182692 2004-02-29T23:29:30.611, 1520.97882652,1022, 5267, 382087,146,100,209, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174130,184203,183271,181388,176839,176123,177230,174622,176649,177524,173772,177576,164182, 68456,207589, 70672, 23934, 24878, 25203, 24257 2004-02-29T23:30:10.615, 1520.97928953,1022, 5268, 382127,147,101,118, 58,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174334,176810,124031, 44573, 23858, 24331, 24425, 24362, 24376, 24312,127723,183621,178870,180465,190532,182853,179402,182020,199039,134911 2004-02-29T23:30:50.615, 1520.97975249,1022, 5269, 382167,147,100,214, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174214, 23457,170365,204109,131891, 23718, 24262, 23923, 23354, 24555, 23797, 24695, 23661, 24489, 24121, 24474,187826,185065,187938,182945 2004-02-29T23:31:30.615, 1520.98021545,1022, 5270, 382207,147,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174478,178928,115534, 23463, 24777, 23957,178985,178573,178333,171306,170098,163825,169512,160327,104161, 24162, 24471, 24592, 23849, 24312 2004-02-29T23:32:10.615, 1520.98067841,1022, 5271, 382247,147,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161264,153763,160090,170615,162297,167172,161837,156851,159988,160035,159312,161369,161710,161136,169923,160680,155252,159661,160046,154412 2004-02-29T23:32:50.615, 1520.98114138,1022, 5272, 382287,147,100,110, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156464,143471,168033,154716,152947,157456,154890,154420,149673,146325,156900,162703,163494,163164,150458,146342,160667,168767,165091,155623 2004-02-29T23:33:30.615, 1520.98160434,1022, 5273, 382327,147,100,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145621, 94467,188125, 69570,156340,183249,162607,138477,150829,154859,143768,170962,155587,148312,133204,131877,143703,153728,137288,124588 2004-02-29T23:34:10.619, 1520.98206735,1022, 5274, 382367,148,100,193, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149557,143487,136563,144836,137675,142089,146318,142048,149687,151333,145372,149402,150386,146102,141836,143185,143265,151252,137887,146648 2004-02-29T23:34:50.619, 1520.98253031,1022, 5275, 382407,148,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143341,153844,150315,152627,146006,161089, 45510, 23580,171835,150896,150625,153633,162156,156164,153222,150449,150337,152825,145125,143520 2004-02-29T23:35:30.615, 1520.98299323,1022, 5276, 382447,147,100,185, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140269,151158,117265,152403,157921,151800,156624,149556,159944,167308,149492,158799,161063,160363, 80036, 23623,162692,161386,168840,159246 2004-02-29T23:36:10.615, 1520.98345619,1022, 5277, 382487,147,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165771,155493,146917,155198,158307,152989,154289,149816,152620,158396,161913,154553,154734,157439,162668,158272,157640,156031,156081,155696 2004-02-29T23:36:50.619, 1520.98391920,1022, 5278, 382527,148,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160080,158236,159817,149753,156533,155940,147655,154193,160505,169942,157098,154320,139819,142742,160434,162254,163666,166031,150822,142232 2004-02-29T23:37:30.615, 1520.98438212,1022, 5279, 382567,147,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161027,175687,157248,138244, 23972, 24124,161981,159390,148091, 24163, 23684, 24169, 24114, 24392, 24598, 23945, 24512, 24368, 24471, 24408 2004-02-29T23:38:10.615, 1520.98484508,1022, 5280, 382607,147,100,204, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159750,154098,154788,152765,148135,158588,169170,166361,164383, 23710, 23914, 24162, 24221, 24102, 24336, 24121, 24276, 24273,166159,169559 2004-02-29T23:38:50.619, 1520.98530809,1022, 5281, 382647,148,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166594,164794,161206,165600,161336,160990,158771,157037,160283,158442,163051,167564,162408,159144,152505,160260,167341,114454, 23896, 24250 2004-02-29T23:39:30.619, 1520.98577105,1022, 5282, 382687,148,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183022, 68959,102742,115912, 24735, 25155, 24207, 24431, 24321, 23981, 24553, 24335,176891,181914,177958,176507,182713,176580,177906,179284 2004-02-29T23:40:10.619, 1520.98623402,1022, 5283, 382727,148,100,214, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185472,176166,175116,183486,185404,178826,182330,178979,188161,182457,190935,185821,186468,183608,183211,151497, 24426, 24275, 24148, 24428 2004-02-29T23:40:50.615, 1520.98669693,1022, 5284, 382767,147,100, 94, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177513,179225,181907,186240,187929,186422,176735,180438,178059,176846,182110,187705,185551,180323,188109,183950,197410,188822,179057,176816 2004-02-29T23:41:30.615, 1520.98715990,1022, 5285, 382807,147,100,213, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172895,174978,186728,231325,177047,195190,181305,183417,237859,202999,186921,184589, 87392, 24122, 24078, 24274, 23713, 24554, 24668, 24515 2004-02-29T23:42:10.615, 1520.98762286,1022, 5286, 382847,147,100,170, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155292, 24176,101738,269958,182248,165207,162225,153212,148204,146229,153466,180874,158093,168073,159119,167202,166376,156824,162101,158915 2004-02-29T23:42:50.619, 1520.98808587,1022, 5287, 382887,148,100,156, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172131,152896,169046,147904,160102,174440,167373,161831,170571,168327,150124,156512,169274,167495,162646,155771,160505,157605,157161,157148 2004-02-29T23:43:30.619, 1520.98854883,1022, 5288, 382927,148,100,188, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152698,155885,154881,178476,151708,159020,163774,151941,152699,161968,160962,161721,155978,160215,166050,177859,162688,163990,154537,158239 2004-02-29T23:44:10.619, 1520.98901179,1022, 5289, 382967,148,100,194, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157477,156268,155826,159799,155903,157354,157042,156420,162184,159855,155156,154611,159345,156047,157950,156757,155822,159092,160497,159981 2004-02-29T23:44:50.619, 1520.98947476,1022, 5290, 383007,148,100,213, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156851,160782,158353,160027,159083,158945,156140,157534,160072,162986,165367,162509,163917,160639,158336,168121,166123,161008,157670,162144 2004-02-29T23:45:30.619, 1520.98993772,1022, 5291, 383047,148,100,100, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151942,163491,157576,164961,149792,169132,164170,169245,159453,155812,164957,161695,159382,156528,157439,157455,157767,160908,155886,161280 2004-02-29T23:46:10.615, 1520.99040064,1022, 5292, 383087,147,100,100, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162121,157499,156731,159842,156385,155683,162897,160656,165534,164180,165280,167282,164995,157890,166889,161490,161307,163143,162894,166744 2004-02-29T23:46:50.615, 1520.99086360,1022, 5293, 383127,147,100,112, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166322,163786,171600,171175,191732,167849,164068,158049,162006,158344,166423,164020,163911,159110,167449,159319,162542,165007,166370,166977 2004-02-29T23:47:30.619, 1520.99132661,1022, 5294, 383167,148,100,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163709,165271,165393,163293,164028,163098,164545,167331,163996,162880,162897,164708,165055,162451,164020,164866,158094,160610,164541,166094 2004-02-29T23:48:10.619, 1520.99178957,1022, 5295, 383207,148,100,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163383,163724,164169,167302,163099,165811,167338,167404,167138,167616,163649,168283,166780,167876,167447,169499,169601,168157,167660,167752 2004-02-29T23:48:50.619, 1520.99225253,1022, 5296, 383247,148,100,127, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169206,167103,168286,169021,168057,169828,167608,168383,169446,166094,166913,167612,165225,168761,166640,167644,171411,169602,167755,166268 2004-02-29T23:49:30.619, 1520.99271550,1022, 5297, 383287,148,100,102, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164663,165337,164045,164905,168590,167403,166309,165452,167076,167504,168069,166674,167176,168020,169241,169444,166731,167970,171142,171626 2004-02-29T23:50:10.619, 1520.99317846,1022, 5298, 383327,148,101,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168107,166751,168173,165925,167456,166077,166700,167899,168779,169243,168746,166366,166667,167582,166949,166080,167349,169327,169697,170281 2004-02-29T23:50:50.619, 1520.99364142,1022, 5299, 383367,148,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170166,172625,167463,168063,170693,168708,167202,168504,170395,170235,167092,171039,167300,170174,169733,173243,173514,142739, 23801, 24257 2004-02-29T23:51:30.619, 1520.99410439,1022, 5300, 383407,148,100,151, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181549,163756,163719,171781,171753,164280,184144,173773,175214,171404,167317,178449,171794, 80415, 23957, 24514, 24294, 24008, 24580, 24141 2004-02-29T23:52:10.619, 1520.99456735,1022, 5301, 383447,148,100,213,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168721,167290,169795, 24304, 23220, 23022, 23678, 83939, 23538, 24288, 24150, 22644, 24700, 23982, 24432, 24258, 24240, 24932, 24416, 38594 2004-02-29T23:52:50.619, 1520.99503031,1022, 5302, 383487,148,100,213, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,205019,213198,125851, 27455,196414,163008, 23906, 23088, 26072, 24197, 24234, 24435, 24724, 24500, 24478, 24157, 24397, 24096, 24290, 24245 2004-02-29T23:53:30.623, 1520.99549332,1022, 5303, 383527,149,100,156, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180701,181243,179063,175221,178667,183169,202475,182122,180946,177534,175914,174180,173022,185803,155344, 24779, 24950, 24155, 24720, 23726 2004-02-29T23:54:10.619, 1520.99595624,1022, 5304, 383567,148,100,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171329,166810,171025,181873,171452,168019,172019,170396,167591,174783,171619,165508,174090,170778,182654,179313,184006,172026,153961, 23983 2004-02-29T23:54:50.619, 1520.99641920,1022, 5305, 383607,148,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162217,161506,167908, 64950, 24210, 25426, 23761, 25745, 23452, 24419, 24804, 23401, 24611, 23740, 24321, 24290, 22867, 24249, 24288, 23804 2004-02-29T23:55:30.619, 1520.99688216,1022, 5306, 383647,148,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174389,186723, 34868,210223,150897,190275,213339,190769,180024,179286, 91149, 27529,200864,204111,239191, 98723, 24187, 24371, 23935, 24340 2004-02-29T23:56:10.623, 1520.99734517,1022, 5307, 383687,149,100,214, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165351, 24961, 24210,206561,163026, 24918,229062,217600,232797,205394,188078,187421,187251,208153,179272,148134,165411,151446,177772,174255 2004-02-29T23:56:50.619, 1520.99780809,1022, 5308, 383727,148,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156564,163758,171060,170468,175289,170815,165191,157964,162197,155897,155682,141998,152682,108747,101820,158721,161894,161496,162928, 30082 2004-02-29T23:57:30.619, 1520.99827105,1022, 5309, 383767,148,100,212, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164794,157382,159259,164543,157205,159919,165084,164215,157958,168673,292794,152922,138694,172820,171834,137729,147466,144661,137761,137339 2004-02-29T23:58:10.619, 1520.99873402,1022, 5310, 383807,148,100, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104197,141389,137033,136452,152968,135169,141100,148017,139133,144575,147711,179550,106009, 41645,146548,158474,191775,146131,149865,154917 2004-02-29T23:58:50.619, 1520.99919698,1022, 5311, 383847,148,100,115,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69130,131655,164666,142192,163597,131167,104023,139629,148274, 66236,155466,201433,172820,151498, 48874,145984,185197,108555,126871,113930 2004-02-29T23:59:30.619, 1520.99965994,1022, 5312, 383887,148,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66400,160402,152462,149084,144198,162753,157480,146918,104186,146699,149283, 80529,121774,140633,144561,141169,141525,155595,113966,135095 2004-03-01T00:00:10.623, 1521.00012295,1022, 5313, 383927,149,100,133, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142402,143144,130765,132825,143057,150225,147031,156402,142751,138235,137082,146916,140618,135683,109695,120915,155005,116411,142064,144405 2004-03-01T00:00:50.623, 1521.00058591,1022, 5314, 383967,149,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135451,143748,137977,134923,136868,141208,143499,144129,144956,149200,149149,140942,139789,141930,151521,141392,142581,143590,149106,146850 2004-03-01T00:01:30.623, 1521.00104888,1022, 5315, 384007,149,100,157, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135995,143637,144612,147427,141042,154220,120702,126594,101389, 87869,132920,170907,139203,145894,140416,139585,145152,148139,145647,141832 2004-03-01T00:02:10.619, 1521.00151179,1022, 5316, 384047,148,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142442,145407,139952,145833,140476,143808,141261,134495,137934,139420, 56309,131990,176316,146312,137579,136750,143178,139330,133502,130878 2004-03-01T00:02:50.619, 1521.00197476,1022, 5317, 384087,148,100,130, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145941,130404,136023,142749,141764,134862,146642,138371,148354,136443,145146,147245,145072,139353,141595,144517,147459,144510,143458,141190 2004-03-01T00:03:30.619, 1521.00243772,1022, 5318, 384127,148,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146786,146985,131419,145269,145528,144260,143740,145048,146691,143626,135311,130497,148826,145938,146169,141371,145334,141210,142119,143482 2004-03-01T00:04:10.619, 1521.00290068,1022, 5319, 384167,148,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136155,128865,152106,144797,143178,129776,148950, 63190,221413,163884,131915,141591,147381,138195,142020,153241,146507,143518,138187,124055 2004-03-01T00:04:50.623, 1521.00336369,1022, 5320, 384207,149,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45870,147653,143908,140024, 83121,145576, 96078,143279, 82811,127066,140264,178167,292444,159667,137832,156968,138362,148669,148055,132145 2004-03-01T00:05:30.619, 1521.00382661,1022, 5321, 384247,148,100,116, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136186, 65948,115821,169197,145789,137458,161620,136789, 90469,108713, 24183,118434,190565,168536, 93278,125185,154905,127674,151127,132224 2004-03-01T00:06:10.619, 1521.00428957,1022, 5322, 384287,148,100, 97, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153773,139793, 94139,152768,150566,146232,146397,142567,139480,141685,117111,111078,109632,148064,145982,145330,195626,149482,144744,133857 2004-03-01T00:06:50.619, 1521.00475253,1022, 5323, 384327,148,100,110, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149160,136180,151500,133503,105911,135157,144666,137087,166400,148688, 44933, 32119,137322,121342,143048,197143,121082,143200,158905,183298 2004-03-01T00:07:30.619, 1521.00521550,1022, 5324, 384367,148,100,111, 52,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76573,130620,156897,156229,177955,121400,115654,119159,135751,106889,143234,168344,151070,241237,135505,141707, 97942,131866,232457, 97567 2004-03-01T00:08:10.619, 1521.00567846,1022, 5325, 384407,148,100,117, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123408,162226,121035,132727,136446,154262,142494, 90683,155323,151341,239271, 26183,148702, 67408,153224,134731,146401,166945,150083,140541 2004-03-01T00:08:50.623, 1521.00614147,1022, 5326, 384447,149,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229, 88665,138906,137013,177065,152809,154239,153096,150499,138397, 86236,130416,146221,144935,131355,145169,150075,144942,147136,169242 2004-03-01T00:09:30.623, 1521.00660443,1022, 5327, 384487,149,101,119, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144414,141030,133376,145732,109871,102671,156110,152166,152954,146605,129062, 59876,152075,180272,157865,117701,159282,117074, 76991,162323 2004-03-01T00:10:10.623, 1521.00706740,1022, 5328, 384527,149,100,137, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149934,144287,151305, 55151,111265,150414,152345,134658,132118,128792,174956,147983,157385,160587,128278,138245,153005,145712,149129,153834 2004-03-01T00:10:50.623, 1521.00753036,1022, 5329, 384567,149,100,113, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140363,142989,137472,141177,140953,136032,143363,146300,130618,148259,142490,144796,140878,143684,133739,141599,133642,139299,140919,144815 2004-03-01T00:11:30.623, 1521.00799332,1022, 5330, 384607,149,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140828, 83999,131521, 99882,137280,135581,130990,136354,141398,153924,137812,143747,147045,152710,118362,138014,140173,137272,139242,141787 2004-03-01T00:12:10.619, 1521.00845624,1022, 5331, 384647,148,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144965,149284,144300,148799,142354,146491,140885,143535,145844,152714,132651,136902,137306,147919,143814,137975,118366,151717,156136,134901 2004-03-01T00:12:50.619, 1521.00891920,1022, 5332, 384687,148,100,146, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140423,150036,147262,137424,146741,149577,133763, 73085,149074,112595,148242,166834,142986,105972,119946, 99668,110419,145714,116925,114385 2004-03-01T00:13:30.623, 1521.00938221,1022, 5333, 384727,149,100,165, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120686,164889,141025,131721,133581,138532,138372,122488,137436,154993,155547,117910,136717,137290,135701,148906,142171,138512,143567,145421 2004-03-01T00:14:10.623, 1521.00984517,1022, 5334, 384767,149,100, 98, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132342,145299,143250,143139,135056,136040,141202,146972,149012,207941,142192,142982,143876,139606,142163,132863,143125,149126,140344,140122 2004-03-01T00:14:50.623, 1521.01030814,1022, 5335, 384807,149,100,131, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138747,141940,139651,140496,140239,141214,139149,141250,140632,139133,144129,145668,140770,135505,140538,140928,135125,139441,144979,144579 2004-03-01T00:15:30.623, 1521.01077110,1022, 5336, 384847,149,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146860,148465,142669,139814,137024,137133,138751,140362,141890,141873,142744,141296,140417,138427,138860,140501,141989,142059,141759,139581 2004-03-01T00:16:10.623, 1521.01123406,1022, 5337, 384887,149,100,182, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142307,140156,141712,135984,145246,143461,142339,142912,144100,142644,141646,140628,142335,141864,141992,141442,142101,140683,140617,140407 2004-03-01T00:16:50.623, 1521.01169703,1022, 5338, 384927,149,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139946,138164,141083,140185,139162,141228,140619,140169,138979,139659,139134,140724,140192,139338,140726,140645,140731,141589,140669,141415 2004-03-01T00:17:30.623, 1521.01215999,1022, 5339, 384967,149,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141901,141428,141048,142923,141737,141122,141551,140787,140392,139439,141313,140570,142066,140479,139759,141344,141260,142851,140666,141559 2004-03-01T00:18:10.623, 1521.01262295,1022, 5340, 385007,149,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140745,139898,139243,141066,141829,140538,141516,142565,142195,141981,142223,141692,141577,141197,141215,141389,141381,142221,140446,141723 2004-03-01T00:18:50.623, 1521.01308591,1022, 5341, 385047,149,100,166, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140826,140258,141349,140715,141263,141053,140933,141956,140886,140509,140803,140993,141188,140929,141066,140843,140768,139507,141085,140616 2004-03-01T00:19:30.623, 1521.01354888,1022, 5342, 385087,149,101,165, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141156,141190,142050,140842,140064,140521,140086,142030,141022,140878,140510,141870,141970,142198,142813,141489,142035,142954,142113,140406 2004-03-01T00:20:10.623, 1521.01401184,1022, 5343, 385127,149,100,109, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141685,140940,139546,138753,139580,140429,140921,140262,135721,139561,138607,139589,143703,142371,139663,140268,140876,140228,137647,138466 2004-03-01T00:20:50.623, 1521.01447480,1022, 5344, 385167,149,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140348,140769,142148,140126,140301,140295,140533,140531,146722,142999,139237,140405,138833,137929,141171,136214,148837,133471,135154,148443 2004-03-01T00:21:30.623, 1521.01493777,1022, 5345, 385207,149,100,132, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148719,142853,143493,144282,141501,141536,139928,148957,144581,142383,139887,141418,139551,137483,128284,138012,142655,126450,153467,136116 2004-03-01T00:22:10.626, 1521.01540076,1022, 5346, 385247,150,100,173,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136463,158130,140246,143598,126630,104671,151394,149115,160903,138902,172651, 84838,133976,146942,144803,137366,139982,159582,155857,146237 2004-03-01T00:22:50.623, 1521.01586369,1022, 5347, 385287,149,100,109, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110469,138668,141364,142933,146038,143591,141334,138636,137699,138215,122218,116583,126400,138493,144948,142137,155324,148079,142022,143499 2004-03-01T00:23:30.623, 1521.01632666,1022, 5348, 385327,149,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 58777,147715,149939,157459,135918,146818,135648,123361,138747,142481,132573,137239,136722,134898,132275,150455,149840,135313,123038,134388 2004-03-01T00:24:10.623, 1521.01678962,1022, 5349, 385367,149,100,105, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141173,139691,136786,136950, 88341, 85476, 24486, 24313, 61212,167942,174315,156389,154252,144068,142279,137850,141500,145857,142656,148571 2004-03-01T00:24:50.623, 1521.01725258,1022, 5350, 385407,149,100,208, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141525,127658,119052,131970,141052,144168,144371,145896,145168,148015,150115,155415,155544,151639,146798,141253,140590,150845,144648,149703 2004-03-01T00:25:30.623, 1521.01771554,1022, 5351, 385447,149,101, 98, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146311,137862,142968,144227,144165,145618,146823,143204,144090,146650,144693,135532,142112,144312, 97912,137281,140500,143575,146031,145967 2004-03-01T00:26:10.626, 1521.01817854,1022, 5352, 385487,150,100,106, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148043,153064,155255,149278,156446,156011, 97540,122273,144033,118715,179465,152462,158712,119103,147127,138006,148333,133698,130851,131496 2004-03-01T00:26:50.626, 1521.01864150,1022, 5353, 385527,150,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156627,157393,129725,137737,153039,182167,156966,155083,148271,150189,148326,144730,144372,141354,143625,143405,141954,137428,136594,140926 2004-03-01T00:27:30.626, 1521.01910447,1022, 5354, 385567,150,100,113, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140098,141393, 41757,138467, 93398,156079,147338, 77331,156207,106419,141695,146172,130433,152124,142332,149595,132803,153308,133015,141615 2004-03-01T00:28:10.626, 1521.01956743,1022, 5355, 385607,150,100,146, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132250,134079,137753,132484,143462,142285,141612,144625,141775,137069,142376,138704,139188,141503,139186,138129,137986,144440,151406,148004 2004-03-01T00:28:50.623, 1521.02003036,1022, 5356, 385647,149,100,109, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150538,145399,143137,120088,135908,141162,142795,143644,151657,150073,142306, 38540, 31695, 78451,117744, 62658,141127,102642,124308,148117 2004-03-01T00:29:30.623, 1521.02049332,1022, 5357, 385687,149,100,103, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89950,116916,135045,143861,161590,139774,192435,140622,151507, 25625,126115,144924,149513,148911,149233,152431, 38535, 25247,102163,136886 2004-03-01T00:30:10.623, 1521.02095628,1022, 5358, 385727,149,100,116, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143858,142812,130711,147833,134489,145210,141511,144146, 81940,156799,148526, 70575,106904,127870,118193,134086,139707,138569,140922,145613 2004-03-01T00:30:50.626, 1521.02141928,1022, 5359, 385767,150,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142625,142479,141662,141155,147617,143921,143602,137919,142610,140976,116839,154362,132957,131284,136095,138851,130848,123465,141368,142453 2004-03-01T00:31:30.626, 1521.02188225,1022, 5360, 385807,150,100,169, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142597,143330,147545,130054,135934,147028,150988, 89148,127561,140784,158312,139674,106771,134891,144818,147706,154760,145730,149434,144923 2004-03-01T00:32:10.626, 1521.02234521,1022, 5361, 385847,150,100,128, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150378,142070,137967,137844,141653,145103,139921,134400,135192,145401,141387,143600,142348,145912,131616,144326,146745,144585,144242,143163 2004-03-01T00:32:50.626, 1521.02280817,1022, 5362, 385887,150,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150181,143816,138552,141822,147902,149871,145245,149377,143930,144479,139363,145451,141884,139654,137296,139651,137809,131864,145616,141734 2004-03-01T00:33:30.626, 1521.02327113,1022, 5363, 385927,150,100,119, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138124,143620,142402,142526,141801,138757,141218,143046,140524,140069,137733,142473,140692,145368,143191,143508,142443,145916,145282,141312 2004-03-01T00:34:10.623, 1521.02373406,1022, 5364, 385967,149,100,109, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142373,143226,143220,138755,138727,138820,135761,139863,145023,142474,143407,145420,140924,140188,142069,142372,145808,143530,142673,144700 2004-03-01T00:34:50.626, 1521.02419706,1022, 5365, 386007,150,100,102, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140689,142031,139261,138191,142170,142815,142322,141751,140569,142451,139584,144556,143951,145110,143323,144994,139334,138247,138411,141681 2004-03-01T00:35:30.626, 1521.02466002,1022, 5366, 386047,150,100,123, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141795,142642,140225,139058,142120,141491,144169,145675,143872,142493,142717,140299,139258,140980,140577,141360,141214,142952,144493,144549 2004-03-01T00:36:10.626, 1521.02512299,1022, 5367, 386087,150,100,176, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143790,143431,138032,141487,141507,142522,141797,141282,141433,145863,150043,143668,151555,134401,141297,143579,145814,143009,144253,141965 2004-03-01T00:36:50.626, 1521.02558595,1022, 5368, 386127,150,100,138, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138818,134839,139075,137516,142078,142443,145349,132811,139729,141387,138436,139431,142386,139209,142961,140534,142600,141700,141846,141859 2004-03-01T00:37:30.626, 1521.02604891,1022, 5369, 386167,150,100,134, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142034,144528,149045,141883,140623,139470,140356,140274,141844,143392,141944,140272,141172,144116,140077,140584,141453,141518,141690,143195 2004-03-01T00:38:10.634, 1521.02651197,1022, 5370, 386207,152,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140938,139550,143161,142924,145053,143759,141668,140445,145683,137635,141287,145436,130112,150492,145742,147314,142900,134326,142451,140688 2004-03-01T00:38:50.626, 1521.02697484,1022, 5371, 386247,150,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145548,143213,145184,152421,141862,139855,138708,136114,141279,142685,141427,143139,149462,149869,142413,140650,142202,139310,140836,143206 2004-03-01T00:39:30.626, 1521.02743780,1022, 5372, 386287,150,100,173, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141864,140544,141800,141818,141504,143931,142553,145561,145680,142409,143524,140430,121567,141305,142274,143935,140400,145026,146038,144408 2004-03-01T00:40:10.626, 1521.02790076,1022, 5373, 386327,150,100,168, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137305,141213,135746,144351,144165,147404,137460,141376,143634,145988,145972,139247,142046,145672,141475,144106,143307,144557,143745,141662 2004-03-01T00:40:50.626, 1521.02836373,1022, 5374, 386367,150,100,168, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143725,144324,141677,143647,143994,142955,145920,143331,143031,141632,143899,140713,139945,139767,142208,141549,142278,142555,145316,143775 2004-03-01T00:41:30.626, 1521.02882669,1022, 5375, 386407,150,100,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142747,143815,140619,141415,140128,144502,138789,147144,140021,136713,137225,140279,141622,140202,144139,138129,141484,146246,151689,144797 2004-03-01T00:42:10.626, 1521.02928965,1022, 5376, 386447,150,100,150,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131488,143910,142571,141758,142870,146376,139864,143377,144045,145511,146359,142735,146864,144879,145735,147570,146874,146176,142534,143773 2004-03-01T00:42:50.626, 1521.02975262,1022, 5377, 386487,150,100,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147458,144641,141248,140161,139767,140982,141641,142919,141916,143520,147468,145718,147047,146471,143391,142874,147097,148194,146353,142176 2004-03-01T00:43:30.626, 1521.03021558,1022, 5378, 386527,150,101,108, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144272,144694,147176,143079,146512,144320,157905,144052,166097,143020,145686,140104,145546,148165,142934,141699,140937,141211,140370,140748 2004-03-01T00:44:10.626, 1521.03067854,1022, 5379, 386567,150,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144596,144549,139794,141657,142778,139314,139890,142685,143120,145691,146391,142690,149054,142223,147321,141050,142677,138555,142699,144674 2004-03-01T00:44:50.626, 1521.03114150,1022, 5380, 386607,150,100,182, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143524,144832,145066,141029,146270,143334,141959,142487,144219,143568,144926,146340,145192,144285,143767,142808,142064,145657,144646,145650 2004-03-01T00:45:30.626, 1521.03160447,1022, 5381, 386647,150,100,128, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144813,144508,144687,144566,141469,143629,143426,143561,139911,140762,143345,142146,141741,145779,145154,143987,143308,144583,143306,144342 2004-03-01T00:46:10.626, 1521.03206743,1022, 5382, 386687,150,100, 98, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142475,143248,143867,147247,145645,131272,148890,142871,140540,147026,147084,140341,142808,144581,141721,141262,143883,140474,147109,144652 2004-03-01T00:46:50.626, 1521.03253039,1022, 5383, 386727,150,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142231,141259,142836,143318,144435,146265,148169,134427,142922,140402,140268,144209,145782,139454,140402,144590,147813,139045,149823,144653 2004-03-01T00:47:30.626, 1521.03299336,1022, 5384, 386767,150,100,107, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133409,134095,154639,162665,133697,149367,150133,139843,145284,134412,148297,144931,144759,140665,140227,140979,144130,137128,144818,149912 2004-03-01T00:48:10.630, 1521.03345637,1022, 5385, 386807,151,100,206, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145504,148155,146474,148601,147981,150925,148124,143710,145461,141275,144111,148706,148841,143200,145454,143268,142642,145242,145107,148670 2004-03-01T00:48:50.630, 1521.03391933,1022, 5386, 386847,151,100,158, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143356,143644,150720,141312,144266,150502,142451,144535,140664,140996,145701,145603,144039,143743,146476,145197,146791,144508,145795,148000 2004-03-01T00:49:30.626, 1521.03438225,1022, 5387, 386887,150,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143259,143823,147601,148071,144382,140284,146556,145642,145425,143930,146120,148060,145739,146836,147890,147542,148612,152034,150374,144719 2004-03-01T00:50:10.626, 1521.03484521,1022, 5388, 386927,150,100, 99, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142009,141297,141476,145049,144199,145808,146300,143172,147858,149849,141858,146614,147292,146690,147240,151467,148433,144874,152982,145389 2004-03-01T00:50:50.626, 1521.03530817,1022, 5389, 386967,150,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142436,149420,142782,144333,151863,153123,140759,144967,144648,143720,143616,143133,149058,144041,142674,141887,143888,144358,140791,145777 2004-03-01T00:51:30.626, 1521.03577113,1022, 5390, 387007,150,100,167, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144387,145400,141189,144199,142225,143029,147297,148150,145085,142210,143076,142322,144321,146994,146365,146821,144283,149019,148115,143913 2004-03-01T00:52:10.630, 1521.03623414,1022, 5391, 387047,151,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143408,152399,145987,146029,143896,148026,146637,141520,148026,145023,141369,147652,144443,146982,148809,149045,149800,143858,145603,153130 2004-03-01T00:52:50.630, 1521.03669711,1022, 5392, 387087,151,100,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146564,148566,146613,145051,147594,148146,148678,145256,143939,140677,145036,145164,145245,147833,144500,143946,144805,144200,144402,142062 2004-03-01T00:53:30.630, 1521.03716007,1022, 5393, 387127,151,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144216,142280,144772,146326,148369,147438,147971,150999,145982,146813,149118,148808,143623,147210,145583,148692,135986,143395,164954,151522 2004-03-01T00:54:10.630, 1521.03762303,1022, 5394, 387167,151,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145716,146085,146012,149890,144833,147590,152064,153431,146309,146291,148422,143325,147099,147441,143858,144538,140984,144752,145712,144176 2004-03-01T00:54:50.634, 1521.03808604,1022, 5395, 387207,152,100,130, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144455,142311,143941,144568,144386,147070,142656,142160,143237,140270,142406,145004,143998,144040,134249,135932,138658,124071,145095, 76442 2004-03-01T00:55:30.626, 1521.03854891,1022, 5396, 387247,150,100,173,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144683,148139,150541,155063,153850,150835,151798,160197,150954,164578,150791,160122,159540,153235,153066,165716,160033,160012,160237,155730 2004-03-01T00:56:10.626, 1521.03901187,1022, 5397, 387287,150,100,210, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162800,152353,150217,150638,154803,160468,176774,153239,156141,151379,153068,151246,145465,150254,143226,150632,150404,151605,154901,153778 2004-03-01T00:56:50.630, 1521.03947488,1022, 5398, 387327,151,100, 98, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150156,149646,148159,153988,153307,147514,146543,147782,150380,148126,151348,143913,145909,146434,145332,146179,143358,145204,143912,143259 2004-03-01T00:57:30.630, 1521.03993785,1022, 5399, 387367,151,100,176, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144889,145125,147101,144435,146310,145477,144119,143616,144438,143587,144561,144295,143967,146099,141941,145098,144537,143650,144673,145642 2004-03-01T00:58:10.630, 1521.04040081,1022, 5400, 387407,151,100,187, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144253,142045,145177,146331,147213,142490,144052,145820,142742,145384,144477,146934,144918,144603,142517,142616,141359,144951,145467,144990 2004-03-01T00:58:50.630, 1521.04086377,1022, 5401, 387447,151,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144195,142141,144987,147039,141646,143775,144772,142249,142621,142312,145325,145474,144162,144577,144512,140834,145493,144081,145624,143377 2004-03-01T00:59:30.630, 1521.04132674,1022, 5402, 387487,151,100,105, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147025,145443,145600,147166,147367,147194,146740,146331,147645,145236,144793,144587,145043,141060,144271,140508,143906,142983,141213,147064 2004-03-01T01:00:10.626, 1521.04178965,1022, 5403, 387527,150,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145266,146644,147270,151396,144409,147358,146867,146129,145137,145796,145029,146009,142971,147412,144574,145103,144147,141598,146059,144679 2004-03-01T01:00:50.630, 1521.04225266,1022, 5404, 387567,151,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142890,148193,140141,147154,147067,141124,139917,148058,148394,147653,136158,141971,150219,146740,146114,148271,145279,146216,146395,141528 2004-03-01T01:01:30.630, 1521.04271563,1022, 5405, 387607,151,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145275,146917,145804,148200,145439,144920,145752,146770,142651,144289,145071,143982,144991,148174,145365,147080,145803,144368,147219,149021 2004-03-01T01:02:10.630, 1521.04317859,1022, 5406, 387647,151,100,203, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151686,143116,142213,145558,152354,142847,143730,145827,147248,145238,144867,145722,143981,141769,148494,141574,150946,144457,150297,146934 2004-03-01T01:02:50.630, 1521.04364155,1022, 5407, 387687,151,100,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142054,147385,145200,145134,146258,149826,143568,144231,156723,144015,149829,144904,150862,150399,148782,147792,140118,140381,148966,147456 2004-03-01T01:03:30.630, 1521.04410451,1022, 5408, 387727,151,100,170, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148050,142197,150002,145647,146795,145766,145881,144563,144903,145227,144481,146962,146381,144544,146543,142034,143535,143515,144024,143997 2004-03-01T01:04:10.630, 1521.04456748,1022, 5409, 387767,151,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146818,142438,149192,145074,145690,145364,145312,145202,147384,144065,146284,147661,150999,150453,144970,148235,147341,144987,151571,152091 2004-03-01T01:04:50.634, 1521.04503049,1022, 5410, 387807,152,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147179,155149,153275,149193,145940,147799,147130,139474,148136,147530,149386,149337,144638,148941,151584,152080,147997,151259,151401,149062 2004-03-01T01:05:30.630, 1521.04549340,1022, 5411, 387847,151,100,189, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144334,145853,143876,137231,143565,147248,148991,150419,151021,149229,151624,151817,150645,157390,155598,154321,153496,153977,147051,147941 2004-03-01T01:06:10.630, 1521.04595637,1022, 5412, 387887,151,100,183, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150821,150805,151943,153344,155073,151916,153246,151848,150822,151224,153675,149143,152163,150902,149653,148787,148621,149666,151028,146118 2004-03-01T01:06:50.630, 1521.04641933,1022, 5413, 387927,151,100,178, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153519,150840,151472,153917,152473,155469,150319,148965,151590,147579,149169,151160,150798,151365,149996,151396,150785,150697,152498,154540 2004-03-01T01:07:30.630, 1521.04688229,1022, 5414, 387967,151,100,100, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154073,153439,150873,149662,145909,148013,149577,148182,150439,151807,156234,156585,155586,149601,148215,146642,144038,145479,147499,153483 2004-03-01T01:08:10.630, 1521.04734525,1022, 5415, 388007,151,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154192,154499,153569,151731,150761,152976,151473,148832,151431,157757,154039,151902,149170,143484,146712,149257,149901,149552,148185,148744 2004-03-01T01:08:50.634, 1521.04780826,1022, 5416, 388047,152,100,100, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145520,146626,146977,147825,145776,142908,144280,145233,144862,140434,146550,146624,147004,146838,151073,149277,148372,146197,146310,144164 2004-03-01T01:09:30.634, 1521.04827123,1022, 5417, 388087,152,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145117,141400,142856,143604,147051,145747,150175,148687,148622,148595,147105,146086,142893,142733,144040,146383,146256,146092,145946,144719 2004-03-01T01:10:10.634, 1521.04873419,1022, 5418, 388127,152,100, 97, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145862,146703,146348,146313,148728,147127,146797,147660,147400,145652,133195,156031,156209,149041,148362,147166,140225,153876,153094,152025 2004-03-01T01:10:50.630, 1521.04919711,1022, 5419, 388167,151,100,170, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149084,150404,148812,149309,138016,150845,133778,146526,146283,150227,158784,157627,154821,152049,155123,158977,163530,162528,163384,156841 2004-03-01T01:11:30.630, 1521.04966007,1022, 5420, 388207,151,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161528,167797,174423,176669,167106,164805,161075,161538,159501,163935,171241,167027,166458,166770,161771,160218,163369,165052,167645,169887 2004-03-01T01:12:10.630, 1521.05012303,1022, 5421, 388247,151,100,199, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160226,159978,180464,175637,160865,148371,144828,153508,151306,156009,155389,146427,148219,145172,150233,147181,149140,147184,148955,151944 2004-03-01T01:12:50.630, 1521.05058600,1022, 5422, 388287,151,100,125, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146937,152266,149850,148401,146265,144160,146060,140650,144840,147519,149856,147180,145936,145355,145757,145398,144085,145548,146081,138384 2004-03-01T01:13:30.630, 1521.05104896,1022, 5423, 388327,151,100,105, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144056,141456,142319,145856,145601,144099,145030,144561,144422,145021,144073,143654,143486,144336,144769,143288,145122,144858,144836,145344 2004-03-01T01:14:10.634, 1521.05151197,1022, 5424, 388367,152,100,123, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144635,145592,145547,145335,145091,145177,145991,146015,146086,146742,146761,146037,145961,145517,146015,146133,146023,144603,143913,142042 2004-03-01T01:14:50.634, 1521.05197493,1022, 5425, 388407,152,100,133, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142837,142803,143107,141645,141883,143483,143191,145966,144039,145890,144258,144504,143611,145133,145633,143620,143872,145067,144257,142615 2004-03-01T01:15:30.634, 1521.05243789,1022, 5426, 388447,152,100,100, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142484,141671,143848,143552,145462,144320,145738,145432,146585,148873,147991,144613,147013,146916,144240,144420,143246,145143,144253,143696 2004-03-01T01:16:10.630, 1521.05290081,1022, 5427, 388487,151,100,157, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145140,144924,147229,145295,143730,144220,145841,147199,147620,145227,145151,144422,146096,146613,144936,145901,143436,146622,147659,144986 2004-03-01T01:16:50.630, 1521.05336377,1022, 5428, 388527,151,100,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146156,145484,144506,149021,145669,146621,147117,144743,143224,143914,144565,144295,146874,145809,145467,144998,145200,144460,145750,145104 2004-03-01T01:17:30.634, 1521.05382678,1022, 5429, 388567,152,100,101, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143042,145088,142899,143838,141665,142452,143947,145162,143499,142612,141896,142075,142703,141451,144033,142726,142829,142136,142457,143378 2004-03-01T01:18:10.634, 1521.05428975,1022, 5430, 388607,152,100,111, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143320,142344,144583,143667,141545,144547,143862,145080,145247,141253,144290,144269,143297,145009,143661,145276,143659,144979,145363,147595 2004-03-01T01:18:50.634, 1521.05475271,1022, 5431, 388647,152,100, 99, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146690,146952,143717,144818,147469,145255,144892,145688,148197,148039,146905,146618,145795,147384,146086,143827,145736,142865,147654,145376 2004-03-01T01:19:30.630, 1521.05521563,1022, 5432, 388687,151,100,102, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144409,144948,144675,144585,144789,145260,145244,143019,147818,146558,146596,146564,144250,148696,146961,147393,148122,147247,146731,147755 2004-03-01T01:20:10.634, 1521.05567863,1022, 5433, 388727,152,100, 98, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146421,147714,148118,147654,146669,147215,146566,147211,146470,145059,144251,143982,141973,141761,143797,142518,141265,142662,141555,142334 2004-03-01T01:20:50.630, 1521.05614155,1022, 5434, 388767,151,100,165, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141253,142610,143203,143155,143658,144053,143245,142434,142323,144004,144067,143742,143797,145452,145499,143757,145405,143824,145510,144206 2004-03-01T01:21:30.630, 1521.05660451,1022, 5435, 388807,151,100,195, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144319,143943,143681,146170,147398,145535,146329,145830,146279,145730,145687,145703,144411,143558,143498,143307,143301,143116,144412,143602 2004-03-01T01:22:10.630, 1521.05706748,1022, 5436, 388847,151,100,111, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144283,145511,144488,145945,144028,143649,146586,144759,144844,145856,146178,145894,147123,145102,146417,146494,145866,144846,144644,144941 2004-03-01T01:22:50.634, 1521.05753049,1022, 5437, 388887,152,100,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143838,144019,143011,142879,142556,142668,141798,141977,141776,140978,141227,141756,139860,141311,141194,141504,141428,141972,143284,142799 2004-03-01T01:23:30.634, 1521.05799345,1022, 5438, 388927,152,100, 97, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142794,144663,144803,141774,140530,141769,142861,142613,141431,142089,143076,142963,142430,144195,142434,141909,143197,143986,143493,142895 2004-03-01T01:24:10.634, 1521.05845641,1022, 5439, 388967,152,100,142, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143358,143696,143157,142957,145557,143811,144696,144590,143592,145305,145398,144804,145221,145864,146922,146986,146838,147352,145993,146594 2004-03-01T01:24:50.634, 1521.05891937,1022, 5440, 389007,152,100,111, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145864,146761,146059,144871,145209,145348,147035,145886,145646,147294,146275,145149,144213,145038,144804,145125,145264,145641,145746,144712 2004-03-01T01:25:30.634, 1521.05938234,1022, 5441, 389047,152,100,135, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143019,142221,140543,141507,142534,141541,142426,141610,143981,143613,141937,142912,141707,142869,143153,140936,143365,142251,142620,140658 2004-03-01T01:26:10.634, 1521.05984530,1022, 5442, 389087,152,100,110, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143822,137928,139697,142419,143177,142546,144273,144440,147139,145832,146296,146227,144681,143807,144220,144718,145116,145187,145632,144439 2004-03-01T01:26:50.634, 1521.06030826,1022, 5443, 389127,152,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145179,144381,145056,145229,144971,141645,145296,144074,144055,143933,145114,143252,146567,145687,144353,144192,144955,144856,141775,144035 2004-03-01T01:27:30.634, 1521.06077123,1022, 5444, 389167,152,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143155,144181,143774,142772,143252,143449,143275,144718,140545,143111,142739,142100,142916,142885,141577,142110,142908,142149,141937,143895 2004-03-01T01:28:10.634, 1521.06123419,1022, 5445, 389207,152,101,198, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141699,139509,142064,143341,141857,141810,143035,141556,142538,140334,142402,141637,139785,144250,143473,140797,141003,141215,141757,139020 2004-03-01T01:28:50.634, 1521.06169715,1022, 5446, 389247,152,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142171,141576,143673,143082,142390,143091,141833,141976,142749,143796,142460,142291,143367,142169,143852,142883,145774,144485,141757,142759 2004-03-01T01:29:30.634, 1521.06216012,1022, 5447, 389287,152,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143552,141020,144423,144210,144339,142875,144107,140668,143212,142743,143439,144222,141730,141178,141405,143137,138759,146736,145277,146879 2004-03-01T01:30:10.634, 1521.06262308,1022, 5448, 389327,152,101,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144147,143582,143110,139877,139558,136621,137843,139100,140256,138808,138817,141018,141045,144064,145101,145847,144643,144383,145146,145762 2004-03-01T01:30:50.634, 1521.06308604,1022, 5449, 389367,152,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142325,142163,141514,140961,141131,142043,143719,142773,143074,143396,142585,141317,142238,142261,142455,142949,141203,140834,143527,140338 2004-03-01T01:31:30.638, 1521.06354905,1022, 5450, 389407,153,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142612,140513,144106,144100,141309,139818,139518,140509,141294,140149,141608,141317,141484,139470,135394,139797,140861,146427,148085,135913 2004-03-01T01:32:10.634, 1521.06401197,1022, 5451, 389447,152,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137270,145892,146881,141686,144761,141699,144498,147555,147287,146422,145392,145906,145764,144652,144703,145930,145693,145548,144658,145333 2004-03-01T01:32:50.634, 1521.06447493,1022, 5452, 389487,152,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143720,144860,144501,143448,144343,144143,144520,143622,142811,142656,143365,147391,144587,146364,143239,145662,145066,144641,142207,142628 2004-03-01T01:33:30.634, 1521.06493789,1022, 5453, 389527,152,100, 95, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141976,141745,144111,145477,146013,145893,143847,141608,143312,142197,142242,141113,141135,141846,142595,144991,145390,142497,143551,144718 2004-03-01T01:34:10.634, 1521.06540086,1022, 5454, 389567,152,100,128, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146267,143752,145001,144706,144926,145439,148620,146767,145271,145284,147352,146681,147963,147677,146136,145276,144981,143949,143971,145867 2004-03-01T01:34:50.634, 1521.06586382,1022, 5455, 389607,152,101,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144897,145423,147768,144973,145071,146193,146371,146515,145473,145211,142390,140803,142018,141758,141845,140500,143306,137457,139132,140394 2004-03-01T01:35:30.638, 1521.06632683,1022, 5456, 389647,153,100,149, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141104,138256,138347,136903,139689,138655,141892,135330,139869,141313,142685,145391,142255,144410,142127,144850,143504,140237,143767,143390 2004-03-01T01:36:10.638, 1521.06678979,1022, 5457, 389687,153,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143619,136004,145693,146807,136075,143192,144230,142786,145306,136853,148934,141702,143372,141953,143329,144160,141326,146470,145635,143048 2004-03-01T01:36:50.638, 1521.06725275,1022, 5458, 389727,153,100,115, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144523,146940,145832,145339,145254,144526,144680,145249,145965,145286,145030,144546,145221,145317,145160,145813,143396,143727,146175,142404 2004-03-01T01:37:30.638, 1521.06771572,1022, 5459, 389767,153,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143961,145366,143470,144503,145607,146949,144355,143578,144174,143623,143494,144606,143326,142471,142054,142861,140869,141368,140164,138271 2004-03-01T01:38:10.634, 1521.06817863,1022, 5460, 389807,152,100, 97, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137415,140149,138997,134182,142511,143003,139850,138858,141662,141329,141164,135356,143845,138410,139245,139633,140503,142436,150197,145631 2004-03-01T01:38:50.634, 1521.06864160,1022, 5461, 389847,152,100,141, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154129,144261,145813,156063,153492,152735,155786,145477,148663,147649,136549,140830,145110,141110,141434,141480,142341,142588,142420,137452 2004-03-01T01:39:30.642, 1521.06910465,1022, 5462, 389887,154,101,174, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138088,140743,141229,138767,141376,142756,147387,139639,139557,137845,139912,143369,140014,144176,147603,144006,139954,141638,144314,142972 2004-03-01T01:40:10.638, 1521.06956757,1022, 5463, 389927,153,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143233,142402,140276,145651,130763,137616,149951,143497,143221,110426,131877,137226,141096,146137,131318,141686,133135,131978,131682,136375 2004-03-01T01:40:50.638, 1521.07003053,1022, 5464, 389967,153,100,145, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139916,130814,140986,142816,142432,104486,139729,153789,143571,142909,143519,143956,143495,126639,135796,141820,138814,143480,136175,152274 2004-03-01T01:41:30.638, 1521.07049350,1022, 5465, 390007,153,100,101, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115897,137670,137493,142088,139521,138774,143374,145762,143842,148266,147497,146255,144682,144123,146054,149097,147064,147471,144049,147815 2004-03-01T01:42:10.638, 1521.07095646,1022, 5466, 390047,153,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143628,142216,145585,147504,146481,143443,140145,144896,146664,144443,142847,144204,142393,143832,145202,141594,146423,146139,144580,142820 2004-03-01T01:42:50.634, 1521.07141938,1022, 5467, 390087,152,101,138, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146327,146333,145631,143687,144256,145238,142825,142969,144809,143117,140143,141443,143688,146001,145825,144145,139468,140008,144236,147094 2004-03-01T01:43:30.634, 1521.07188234,1022, 5468, 390127,152,100, 99, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140125,149926,132413,140053,143873,150380,140850,141482,144337,140880,136666,148385,142995,141015,143966,141849,142122,144616,141854,143938 2004-03-01T01:44:10.638, 1521.07234535,1022, 5469, 390167,153,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143707,150199,146379,139261,143207,148314,147454,146068,143186,146271,147936,153521,146503,147705,147670,138847,144033,146666,144044,139048 2004-03-01T01:44:50.638, 1521.07280831,1022, 5470, 390207,153,100,104, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141481,146060,137524,135692,136835,137918,141181,142009,133460,144882,139340,138645,133795,145562,142143,142679,137197,149058,145363,143676 2004-03-01T01:45:30.638, 1521.07327127,1022, 5471, 390247,153,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128295,144932,151415,136680,143712,128220,150287,145080,120984,157637,127699,153380,149337,146718,150329,142566,141440,147800,150924,138868 2004-03-01T01:46:10.638, 1521.07373424,1022, 5472, 390287,153,100,135, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147765,145101,144028,139992,145695,141684,141489,135647,142688,138155,138639,137875,137497,142262,136863,136557,145573,144321,146405,128206 2004-03-01T01:46:50.638, 1521.07419720,1022, 5473, 390327,153,100,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144301,146230,143679,146475,145734,145283,142737,150324,142714,144301,142445,140935,142393,144717,144803,135650,145372,144805,144982,143844 2004-03-01T01:47:30.638, 1521.07466016,1022, 5474, 390367,153,101,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143455,143854,142302,146832,141413,140814,145302,143136,144464,140844,140795,147097,144802,145415,143377,145168,139711,144041,145422,143976 2004-03-01T01:48:10.634, 1521.07512308,1022, 5475, 390407,152,100,162, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144682,144798,145220,146466,145284,144297,144387,144390,145003,141357,142914,146644,143523,147689,145106,147293,138782,149286,144541,145043 2004-03-01T01:48:50.638, 1521.07558609,1022, 5476, 390447,153,100,101, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137179,145853,137819,139741,138691,151450,140277,138850,137044,140972,156648,134897,137199,152023,140220,141598,149825,147749,115227,140365 2004-03-01T01:49:30.638, 1521.07604905,1022, 5477, 390487,153,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150095,145659,140451,146956,146835,147980,144755,144901,149071,149719,149779,146321,147227,147757,144468,145133,144425,143135,146059,143768 2004-03-01T01:50:10.638, 1521.07651201,1022, 5478, 390527,153,100,107, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143783,145712,142777,142609,145290,144947,141637,144681,144116,141565,143831,141629,143985,141214,141561,142598,145812,142936,145931,141109 2004-03-01T01:50:50.638, 1521.07697498,1022, 5479, 390567,153,100,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142122,143794,138745,143176,142234,141796,141667,140661,143023,143402,141369,139260,142767,144075,140472,144846,141233,140775,143507,144298 2004-03-01T01:51:30.638, 1521.07743794,1022, 5480, 390607,153,100,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143447,144091,140541,147889,139806,144016,138770,141521,148162,140010,140446,144354,142193,144951,139687,140580,145589,140301,144626,144057 2004-03-01T01:52:10.638, 1521.07790090,1022, 5481, 390647,153,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141129,142756,144521,140981,143593,143487,138261,139825,145345,140743,140234,145504,144921,145811,143818,134687,140692,143358,148149,149175 2004-03-01T01:52:50.642, 1521.07836391,1022, 5482, 390687,154,100,121, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146941,134155,140666,152810,143637,137941,140720,145337,143200,143438,132552,140672,142481,144799,145745,141405,142050,145271,145214,138254 2004-03-01T01:53:30.638, 1521.07882683,1022, 5483, 390727,153,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,147936,140507,142752,144248,139683,143190,142656,140269,140371,151567,140634,141491,142715,142966,143282,142095,141363,143155,143060 2004-03-01T01:54:10.638, 1521.07928979,1022, 5484, 390767,153,100,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145201,139802,143230,143821,141179,145035,143284,141997,144644,144482,137520,140874,140909,141081,141782,143001,143451,142284,145165,143849 2004-03-01T01:54:50.638, 1521.07975275,1022, 5485, 390807,153,100,139, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142293,141350,141675,140239,156073,147185,142111,142675,142963,142833,143511,143526,132919,140273,154040,140727,146386,143672,143622,143191 2004-03-01T01:55:30.638, 1521.08021572,1022, 5486, 390847,153,100,110, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142506,141978,142817,143125,141893,143387,142569,142383,142776,142943,145565,148148,143876,141857,140610,141290,146163,142305,139004,142192 2004-03-01T01:56:10.646, 1521.08067877,1022, 5487, 390887,155,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140513,141080,142227,144659,143372,141023,137172,141876,138749,140932,143071,140671,136967,141822,142445,141249,140857,140550,143521,143659 2004-03-01T01:56:50.638, 1521.08114164,1022, 5488, 390927,153,100,174, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140979,141193,140782,140936,141548,141921,141138,142500,137545,140737,139830,146464,141350,139263,141555,145479,143355,146610,139222,143243 2004-03-01T01:57:30.642, 1521.08160465,1022, 5489, 390967,154,100,114, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,142885,139548,139916,151987,139018,140522,142913,143650,146427,143301,141927,145873,147217,138963,141200,143065,143173,143612,136483 2004-03-01T01:58:10.642, 1521.08206762,1022, 5490, 391007,154,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144327,139271,144667,135625,141309,141424,139080,139345,141308,141433,141994,140482,141018,141915,142075,143452,142249,141749,141692,141432 2004-03-01T01:58:50.638, 1521.08253053,1022, 5491, 391047,153,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142176,139469,134122,144783,143927,142836,139200,141900,143696,141311,140314,136395,139494,144171,140147,142193,142267,142514,143330,142632 2004-03-01T01:59:30.638, 1521.08299350,1022, 5492, 391087,153,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141215,142109,142391,143002,142589,142418,142388,144083,143577,142213,141551,141669,142736,141504,143457,143205,143479,144232,142530,143545 2004-03-01T02:00:10.638, 1521.08345646,1022, 5493, 391127,153,100,123, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144224,143195,142183,141656,141817,143486,143797,142696,140955,141670,140072,143959,145655,142259,141486,142148,142545,143156,142917,143513 2004-03-01T02:00:50.638, 1521.08391942,1022, 5494, 391167,153,101,102, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142584,144001,146023,144649,143422,143201,142171,144451,143127,144198,143302,142150,143116,145137,144500,143641,145741,145139,144351,143993 2004-03-01T02:01:30.642, 1521.08438243,1022, 5495, 391207,154,100,111, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144741,144024,142549,142773,142098,143728,143089,143884,143149,142168,143121,143239,142876,142135,141362,142937,142165,141646,143066,143903 2004-03-01T02:02:10.638, 1521.08484535,1022, 5496, 391247,153,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142699,142363,141329,141500,142192,141798,142126,142405,143311,142514,143200,141468,141276,145476,142735,142762,142278,142622,142837,141778 2004-03-01T02:02:50.638, 1521.08530831,1022, 5497, 391287,153,100,112, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139035,143982,143171,143281,141552,142575,139985,141045,141655,139888,140104,139503,139645,141894,143829,138714,141782,144904,141021,143420 2004-03-01T02:03:30.638, 1521.08577127,1022, 5498, 391327,153,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140669,136203,143557,135437,141476,141156,141057,142732,134769,143969,146269,140343,141077,141519,141232,142349,142165,137829,136262,139848 2004-03-01T02:04:10.638, 1521.08623424,1022, 5499, 391367,153,100,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142291,135107,132857,140629,140130,134946,138691,139461,141197,143572,141146,142525,139749,136107,140043,140736,139402,141756,146013,140428 2004-03-01T02:04:50.638, 1521.08669720,1022, 5500, 391407,153,100,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137590,143612,140099,140235,139078,140815,138727,138036,138204,146713,140426,142115,140287,139656,140105,137315,134575,139378,142439,138189 2004-03-01T02:05:30.638, 1521.08716016,1022, 5501, 391447,153,100,102, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136982,141983,141409,143433,143390,142743,143746,134311,140823,139150,140251,141423,136725,141686,141843,144087,139683,139231,139389,141224 2004-03-01T02:06:10.642, 1521.08762317,1022, 5502, 391487,154,100,107, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142252,140651,147222,136147,141260,142210,141091,141319,141010,135668,136800,139477,141642,141550,142124,145079,141677,140572,139025,141896 2004-03-01T02:06:50.642, 1521.08808613,1022, 5503, 391527,154,100,185, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140009,137585,140200,140461,142205,142212,144068,141254,141548,134592,143504,139964,140046,137884,141944,144002,139575,140334,141961,138453 2004-03-01T02:07:30.642, 1521.08854910,1022, 5504, 391567,154,100,110, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141689,139449,134525,137118,140665,138959,137491,136498,140935,139549,139416,138332,140666,141759,139731,139061,139346,139685,140441,141705 2004-03-01T02:08:10.642, 1521.08901206,1022, 5505, 391607,154,100,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141818,145823,141730,145903,139245,142402,142281,139946,140992,141175,140774,140458,141678,136846,140188,127066,137206,142991,138247,139355 2004-03-01T02:08:50.638, 1521.08947498,1022, 5506, 391647,153,100,101, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139978,138425,142953,137804,142101,136295,144836,141394,139210,138649,137219,137714,142469,141278,140822,140933,139615,139000,136596,140280 2004-03-01T02:09:30.638, 1521.08993794,1022, 5507, 391687,153,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,136790,139766,139868,139510,139343,135647,143349,141312,140872,142770,142348,140959,141059,140597,139675,142155,139996,140609,142917 2004-03-01T02:10:10.642, 1521.09040095,1022, 5508, 391727,154,100,173, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142698,140646,141178,137305,140794,140613,139195,130320,137270,144903,137766,140633,135437,139701,139686,140270,147225,141179,139900,139629 2004-03-01T02:10:50.642, 1521.09086391,1022, 5509, 391767,154,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142124,137248,144202,142482,142028,134907,139545,145117,138663,139217,139800,143119,143494,139720,134082,144047,142388,144037,138942,142695 2004-03-01T02:11:30.642, 1521.09132688,1022, 5510, 391807,154,100,118, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146629,143265,133315,133516,139387,136160,141607,143330,132985,142222,143894,143967,136751,138849,134641,129168,142241,135258,138190,139336 2004-03-01T02:12:10.642, 1521.09178984,1022, 5511, 391847,154,100,179, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142048,142193,146620,150986,135702,139056,136088,148135,132703,137367,141661,140674,137687,144032,135549,144121,135007,138101,138122,142436 2004-03-01T02:12:50.642, 1521.09225280,1022, 5512, 391887,154,100,105, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140977,142783,143655,141873,139745,138482,140031,143066,136868,137969,143571,144944,139798,143415,139875,140281,139799,143132,140068,136481 2004-03-01T02:13:30.642, 1521.09271576,1022, 5513, 391927,154,100,109, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140711,143757,139644,141026,140873,140472,141989,144295,143273,139179,138869,140594,140009,142270,142386,138467,136860,141248,141700,141310 2004-03-01T02:14:10.638, 1521.09317868,1022, 5514, 391967,153,100,176, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141499,141300,142240,143442,141186,140482,139374,138004,138310,139363,139553,138288,139491,143144,142837,141102,141150,140765,138795,138714 2004-03-01T02:14:50.642, 1521.09364169,1022, 5515, 392007,154,100,105, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142006,140066,139156,140156,140087,139706,140084,138435,141380,142419,141338,138689,139956,142975,140898,139235,138755,141593,137275,138713 2004-03-01T02:15:30.642, 1521.09410465,1022, 5516, 392047,154,100,109, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141511,141944,138569,142047,144639,142415,142106,138473,135945,137863,138996,139419,141993,137713,139885,138477,139556,141753,143350,146169 2004-03-01T02:16:10.642, 1521.09456762,1022, 5517, 392087,154,100,173, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139821,135186,137117,141185,139486,138621,144860,143795,146617,142087,139101,139405,140067,130860,136670,142673,147644,140348,136408,148488 2004-03-01T02:16:50.642, 1521.09503058,1022, 5518, 392127,154,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144892,140599,137182,137701,138260,139328,141058,140309,139808,136359,139177,136743,140496,141390,140445,141790,141061,140770,142872,138346 2004-03-01T02:17:30.642, 1521.09549354,1022, 5519, 392167,154,100,172, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,141936,135845,136350,138562,134517,141442,142201,140529,138709,140214,143636,139665,142870,144712,140459,140319,139759,136939,138518 2004-03-01T02:18:10.642, 1521.09595650,1022, 5520, 392207,154,100,185, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137790,141632,142060,137773,139476,139881,143582,133475,140120,140891,139742,138526,137685,139875,145713,138919,141259,137552,139733,142872 2004-03-01T02:18:50.646, 1521.09641951,1022, 5521, 392247,155,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140973,138059,140409,141630,144576,140306,139650,137316,140096,138787,143938,142981,140638,141284,141088,140766,141089,140540,141079,139950 2004-03-01T02:19:30.642, 1521.09688243,1022, 5522, 392287,154,100,116, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145180,140862,141068,137976,139115,139662,138629,137222,141484,140694,142106,138873,140707,141109,141304,139387,139124,140973,143197,138353 2004-03-01T02:20:10.642, 1521.09734539,1022, 5523, 392327,154,100, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134517,140489,140267,139725,139992,140263,143178,143360,143669,136760,139306,139060,142983,140322,139462,139148,140157,140914,142178,141893 2004-03-01T02:20:50.642, 1521.09780836,1022, 5524, 392367,154,100,182, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139570,140074,136218,138711,141220,140510,138587,140552,139794,140645,140243,138626,140255,138688,140459,139208,138360,141358,139958,140154 2004-03-01T02:21:30.642, 1521.09827132,1022, 5525, 392407,154,100,134, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142818,143000,138850,141791,143798,142185,142050,139535,139948,134360,141256,135659,138021,138749,140622,141395,141626,138949,143396,142542 2004-03-01T02:22:10.642, 1521.09873428,1022, 5526, 392447,154,100,147, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142779,139204,139459,140158,139268,138752,138289,137632,140516,141454,141939,135151,139675,138619,141988,140411,144175,137685,140982,140119 2004-03-01T02:22:50.642, 1521.09919725,1022, 5527, 392487,154,101,125, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140589,140652,136246,142565,129875,137006,135362,139856,142009,142951,142428,139629,140985,140734,145315,143343,131812,135720,137400,141426 2004-03-01T02:23:30.646, 1521.09966025,1022, 5528, 392527,155,100,174, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136107,136457,146452,142528,144485,139472,140546,138320,139853,141949,139216,138154,139067,141246,140899,138495,142298,140978,142163,142525 2004-03-01T02:24:10.646, 1521.10012322,1022, 5529, 392567,155,101,106, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142513,139592,140122,141162,140305,140827,140530,140236,139944,139937,142578,140755,139407,140081,141652,140819,140129,139912,142527,140514 2004-03-01T02:24:50.642, 1521.10058613,1022, 5530, 392607,154,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141451,141074,140769,141192,140518,140903,139865,142721,141826,141254,140186,140036,140455,138618,142585,140336,141134,139175,143755,140824 2004-03-01T02:25:30.642, 1521.10104910,1022, 5531, 392647,154,101,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140189,142179,143445,142199,141023,140873,140198,142696,142090,140345,140374,139911,140993,141060,140005,138709,138635,138954,139263,139496 2004-03-01T02:26:10.642, 1521.10151206,1022, 5532, 392687,154,100,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139868,141072,140863,142528,141741,140064,139985,140152,139704,140099,139777,140979,141203,138786,139263,142136,141720,139758,139375,140635 2004-03-01T02:26:50.642, 1521.10197502,1022, 5533, 392727,154,100,183, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140429,139865,140868,140573,140088,139732,140796,141778,139243,139489,143152,137970,138538,139343,140669,142178,138628,140911,138119,141860 2004-03-01T02:27:30.646, 1521.10243803,1022, 5534, 392767,155,100,169, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136818,141025,139988,142184,140496,141193,141806,137397,138925,140821,147419,130890,138171,141511,142572,141867,142747,139527,141099,140137 2004-03-01T02:28:10.646, 1521.10290100,1022, 5535, 392807,155,100,110, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136450,141365,141774,140108,141507,135716,140129,140291,139584,138608,143160,141359,139026,131522,140589,138606,143097,140897,138548,140844 2004-03-01T02:28:50.646, 1521.10336396,1022, 5536, 392847,155,100,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142528,139785,135686,142458,140609,141070,140725,143395,139472,139015,138699,138796,139106,142146,141313,141110,139817,139362,143268,136115 2004-03-01T02:29:30.646, 1521.10382692,1022, 5537, 392887,155,100,106, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139689,141049,138515,142184,138907,142455,135661,143496,136137,145903,143357,130340,137564,134774,147725,139966,139859,145043,133005,134738 2004-03-01T02:30:10.642, 1521.10428984,1022, 5538, 392927,154,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139322,136775,142840,145877,131768,147668,145045,137704,140530,134782,142256,138353,142412,140814,141456,141244,141891,142928,141589,142464 2004-03-01T02:30:50.642, 1521.10475280,1022, 5539, 392967,154,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141231,141887,140291,141103,135200,138001,137127,133897,144710,140349,141607,140171,145461,143212,143166,140491,140444,142024,140261,141939 2004-03-01T02:31:30.642, 1521.10521576,1022, 5540, 393007,154,101,112, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141433,142366,139437,141327,139436,142521,141026,141476,142002,141320,141847,140089,140028,138929,138632,138434,137698,140198,139856,139589 2004-03-01T02:32:10.646, 1521.10567877,1022, 5541, 393047,155,100,179, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136311,138362,140122,143320,146950,140761,139850,141825,140292,142239,141685,139787,140900,141633,141341,140058,142069,139652,139562,141711 2004-03-01T02:32:50.646, 1521.10614174,1022, 5542, 393087,155,100,113, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142034,140165,139295,139585,137626,141861,137640,139033,139187,142996,138271,140466,141975,140526,140352,141291,139542,141299,140711,141341 2004-03-01T02:33:30.646, 1521.10660470,1022, 5543, 393127,155,100,124, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138853,137026,139700,137418,139810,139729,140442,140579,139523,140034,139597,140173,139887,140587,140636,140705,140713,140582,139893,142643 2004-03-01T02:34:10.646, 1521.10706766,1022, 5544, 393167,155,100,140, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,140108,140335,139294,138593,139317,139620,140709,139894,140052,139432,139670,141288,139664,139971,139278,140697,140803,140131,140211 2004-03-01T02:34:50.646, 1521.10753062,1022, 5545, 393207,155,100,123, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141171,138745,141036,141063,139854,139947,139061,138586,138999,140104,140929,139987,141853,140974,139799,141195,140572,140308,143091,142455 2004-03-01T02:35:30.646, 1521.10799359,1022, 5546, 393247,155,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140378,140731,140685,140261,141420,140621,138300,139366,139304,139104,139215,140877,139996,141845,139199,135728,139455,139546,141196,142778 2004-03-01T02:36:10.646, 1521.10845655,1022, 5547, 393287,155,100,175, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,138797,138646,139592,141005,141838,142270,140809,140739,140848,140853,141236,138014,139272,141013,141607,142167,140377,140140,140928 2004-03-01T02:36:50.646, 1521.10891951,1022, 5548, 393327,155,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140693,139929,140890,139150,139541,141094,140169,140954,140791,141030,140344,142270,140527,137779,141453,142318,141450,140451,141022,141577 2004-03-01T02:37:30.646, 1521.10938248,1022, 5549, 393367,155,100,187, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141480,140302,141080,140525,140620,141720,142128,140415,140134,140135,141091,141104,141258,140364,140888,141610,141104,140287,140679,140771 2004-03-01T02:38:10.642, 1521.10984539,1022, 5550, 393407,154,100,186, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141088,141249,141250,141675,141835,140868,141399,141832,141285,140859,140565,140347,142026,140424,140952,141312,140173,140604,140234,139876 2004-03-01T02:38:50.646, 1521.11030840,1022, 5551, 393447,155,101,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139517,139337,140211,141389,140171,140196,141365,140399,141090,140881,140762,141344,141136,140345,140615,139803,138819,139648,139965,141261 2004-03-01T02:39:30.646, 1521.11077137,1022, 5552, 393487,155,101,187, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140556,141734,141070,140622,141564,142452,141674,137297,141310,141196,140596,141787,140151,140059,140115,141202,140587,141121,140454,140570 2004-03-01T02:40:10.646, 1521.11123433,1022, 5553, 393527,155,100,105, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139624,139593,137271,139335,140099,139442,140743,141188,142363,139625,139356,141423,139831,141894,141418,142177,141952,142380,142177,141527 2004-03-01T02:40:50.646, 1521.11169729,1022, 5554, 393567,155,100,123, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138341,140048,139780,139615,141567,141179,141157,141928,142087,141930,141202,141437,143044,141665,141926,142686,141725,141548,141314,140898 2004-03-01T02:41:30.646, 1521.11216025,1022, 5555, 393607,155,100,104, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141370,142522,142088,140361,141154,142136,142034,140795,140607,141534,141706,141146,141895,139544,140286,141383,141966,141554,141477,141801 2004-03-01T02:42:10.646, 1521.11262322,1022, 5556, 393647,155,100,175, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142554,141346,141199,140088,138799,144261,140844,142144,140636,140370,140218,140674,141276,139005,142579,140083,140919,140823,140791,141594 2004-03-01T02:42:50.646, 1521.11308618,1022, 5557, 393687,155,100,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142399,139841,142174,139418,140990,138985,139191,140859,138008,141696,141555,138475,138333,139508,135273,136315,135509,135960,138898,139237 2004-03-01T02:43:30.646, 1521.11354914,1022, 5558, 393727,155,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137993,138359,140006,140553,143514,138860,139076,142444,140378,139896,140431,139360,139193,142758,142146,137782,139371,141028,139214,141606 2004-03-01T02:44:10.646, 1521.11401211,1022, 5559, 393767,155,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139550,140038,138172,134701,145218,139914,136543,136003,138176,139558,142269,141786,135501,134318,139043,138270,138713,138344,138074,138526 2004-03-01T02:44:50.650, 1521.11447512,1022, 5560, 393807,156,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141166,138583,138727,140597,138698,142181,139824,138016,139453,137722,140603,141117,139908,141473,140737,140479,141270,141389,139662,141295 2004-03-01T02:45:30.650, 1521.11493808,1022, 5561, 393847,156,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139863,140436,141171,139662,141041,140506,139993,141991,139129,140083,140348,141011,143548,142090,142368,140524,140152,139503,140370,138462 2004-03-01T02:46:10.646, 1521.11540100,1022, 5562, 393887,155,100,160, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141468,144068,142879,141720,140561,141716,141874,132306,140032,142843,139837,137544,138098,140919,141003,138534,147315,134749,144914,137909 2004-03-01T02:46:50.646, 1521.11586396,1022, 5563, 393927,155,100, 97, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140785,144723,143067,136533,142682,142443,142393,142347,142911,141575,140615,140712,142799,140466,140373,138619,139155,140108,142649,142622 2004-03-01T02:47:30.646, 1521.11632692,1022, 5564, 393967,155,100,123, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146000,141075,143277,145399,142199,143330,142769,139292,139892,142722,141969,142831,143463,142526,141976,140279,146694,143919,139942,141026 2004-03-01T02:48:10.646, 1521.11678988,1022, 5565, 394007,155,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139336,145768,143150,146276,145554,142610,145008,144256,143371,143431,141220,142306,145029,140656,138090,139653,145170,144804,145125,144896 2004-03-01T02:48:50.646, 1521.11725285,1022, 5566, 394047,155,100,200, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141565,142639,146305,144327,143469,145556,145913,142682,144918,144384,142673,143318,144412,144733,146070,143311,144837,144711,145996,145129 2004-03-01T02:49:30.650, 1521.11771586,1022, 5567, 394087,156,100,113, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144505,145584,142990,143674,144472,146030,146863,146188,144872,143075,145504,147719,143400,142525,143117,141858,150690,143811,146029,143431 2004-03-01T02:50:10.650, 1521.11817882,1022, 5568, 394127,156,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144982,142893,145110,144903,144776,147195,144538,144517,144549,142549,141695,141629,141951,141901,147421,147966,142454,143320,138075,145322 2004-03-01T02:50:50.650, 1521.11864178,1022, 5569, 394167,156,100,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141623,143499,146133,145286,144868,141584,142503,140201,144169,142602,143057,143452,145138,144570,142830,142009,143983,146182,142952,142989 2004-03-01T02:51:30.646, 1521.11910470,1022, 5570, 394207,155,100,126, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144101,141674,146220,136458,139876,143060,145741,142223,144043,150680,147619,147583,142665,143817,143478,140137,142159,137770,142176,142564 2004-03-01T02:52:10.646, 1521.11956766,1022, 5571, 394247,155,100,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144989,143345,143742,144174,141717,144483,144987,143798,143376,146253,143681,143987,144894,144101,144879,141885,143921,146423,144480,143114 2004-03-01T02:52:50.646, 1521.12003063,1022, 5572, 394287,155,100,116, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142965,143777,142811,142011,142924,143995,142680,144740,144053,140907,145259,143612,144063,144287,144930,143488,141957,143606,143386,142456 2004-03-01T02:53:30.650, 1521.12049363,1022, 5573, 394327,156,100,129, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143006,143969,143497,141002,143395,144005,146855,141773,142722,143290,145315,143287,139017,141160,142519,142488,140024,143232,145177,143399 2004-03-01T02:54:10.650, 1521.12095660,1022, 5574, 394367,156,100, 96, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141948,142356,141576,141508,142440,143229,142391,141041,141987,142148,142455,142137,142956,145318,140679,141753,144646,141659,142346,142882 2004-03-01T02:54:50.650, 1521.12141956,1022, 5575, 394407,156,100,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143268,141880,143200,144170,142375,141999,142775,143267,143814,142926,142539,143186,143151,142434,142933,143708,143048,142290,142774,142693 2004-03-01T02:55:30.650, 1521.12188252,1022, 5576, 394447,156,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142771,144712,143317,143330,142709,143631,143514,143607,142835,143291,144263,142348,144445,141977,143281,143022,142501,144341,142642,142589 2004-03-01T02:56:10.650, 1521.12234549,1022, 5577, 394487,156,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142310,143186,143431,142481,143157,143220,142785,142412,142718,142755,142035,142949,142530,142697,142852,142823,142266,141569,142186,143547 2004-03-01T02:56:50.646, 1521.12280840,1022, 5578, 394527,155,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141718,141039,142754,142469,141674,142111,142272,142357,142144,141625,143455,143866,140840,142308,140830,139780,143958,140653,139312,142515 2004-03-01T02:57:30.654, 1521.12327146,1022, 5579, 394567,157,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140924,142947,142823,141686,140529,143597,145170,140379,141767,143498,143102,144380,143001,144007,143436,142049,142144,141915,141584,142871 2004-03-01T02:58:10.650, 1521.12373437,1022, 5580, 394607,156,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143908,144376,144071,144539,142530,141768,140241,143662,142751,140128,140905,139601,140148,142389,140433,140119,143597,140844,144798,144301 2004-03-01T02:58:50.650, 1521.12419734,1022, 5581, 394647,156,100,187, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140406,140961,142585,140990,140878,142619,143070,144046,143613,144206,143911,143703,142957,142219,141488,142117,141262,142545,142631,143697 2004-03-01T02:59:30.650, 1521.12466030,1022, 5582, 394687,156,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142235,141609,142029,142822,142808,142494,143434,142193,141421,142249,139637,138567,142830,143409,143828,143487,143002,144224,145392,144957 2004-03-01T03:00:10.650, 1521.12512326,1022, 5583, 394727,156,100,127, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143611,144283,144470,145697,145519,142889,142960,143595,145257,143749,143929,145458,145239,145537,144199,145098,144875,145163,146274,145807 2004-03-01T03:00:50.650, 1521.12558623,1022, 5584, 394767,156,100, 98, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145066,144819,144032,145091,145508,145079,145324,146569,142104,145125,148155,142607,150069,143357,145881,143706,145395,145398,144091,145136 2004-03-01T03:01:30.650, 1521.12604919,1022, 5585, 394807,156,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146617,146679,144435,145176,143002,143971,143888,144810,144056,141799,142599,146524,144221,143810,153200,146389,140976,142982,148268,147063 2004-03-01T03:02:10.650, 1521.12651215,1022, 5586, 394847,156,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147181,162145,151347,147814,147310,142980,138655,145505,143649,144592,146431,142028,150456,152449,147524,151025,148254,149577,150754,155421 2004-03-01T03:02:50.650, 1521.12697512,1022, 5587, 394887,156,101,159, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152632,148158,148424,148198,147618,148229,146909,146630,146174,147205,145791,145215,146529,145153,144473,145354,145692,144544,144948,144788 2004-03-01T03:03:30.650, 1521.12743808,1022, 5588, 394927,156,100,178, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144654,145686,145494,145508,145892,145523,145760,145339,145912,146887,145111,144567,144594,145669,146444,146993,146233,147013,146462,146990 2004-03-01T03:04:10.650, 1521.12790104,1022, 5589, 394967,156,100,102, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146430,145217,144738,145088,146580,146363,145721,144671,148189,145764,144138,145577,143959,145226,147081,146326,144355,145440,144454,144862 2004-03-01T03:04:50.650, 1521.12836400,1022, 5590, 395007,156,100,114, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144610,144242,145519,144343,143998,143829,145938,145416,145367,144784,145831,144889,145421,144375,144368,144963,145272,144868,144487,144082 2004-03-01T03:05:30.650, 1521.12882697,1022, 5591, 395047,156,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142944,145243,144885,143579,142603,144835,146182,145373,143386,142951,143116,142623,143856,144673,144430,146015,145647,143954,145735,146628 2004-03-01T03:06:10.650, 1521.12928993,1022, 5592, 395087,156,100,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145246,144106,143748,144068,143888,145035,145221,145133,143971,143727,144224,144817,144741,144528,145595,145960,144959,145027,145580,144717 2004-03-01T03:06:50.654, 1521.12975294,1022, 5593, 395127,157,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143822,144538,146022,145845,144086,144271,144930,144873,145414,144745,145678,145927,145267,144231,143672,143729,144671,143633,143302,144411 2004-03-01T03:07:30.650, 1521.13021586,1022, 5594, 395167,156,100,185, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144256,142769,142831,144033,143856,144178,143187,143009,143723,143730,143865,142887,143142,143505,143822,143287,143717,143961,143668,143271 2004-03-01T03:08:10.650, 1521.13067882,1022, 5595, 395207,156,100,132, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142495,143206,143528,144197,144440,143932,143768,144280,143563,143283,142566,142642,143141,144121,143922,142893,143119,143353,142824,142331 2004-03-01T03:08:50.650, 1521.13114178,1022, 5596, 395247,156,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143069,143864,143509,142646,142618,142997,142871,143172,142749,143343,142634,142759,143661,143387,142003,143102,142698,142266,143013,143452 2004-03-01T03:09:30.650, 1521.13160475,1022, 5597, 395287,156,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143288,143329,143084,142981,141934,142142,142940,143411,143419,143040,142763,142575,144597,141203,141982,144223,144158,142369,143243,142812 2004-03-01T03:10:10.650, 1521.13206771,1022, 5598, 395327,156,100,206, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143241,143617,143331,142993,142814,143750,145318,144872,143710,143213,143638,143478,142767,143116,143496,143770,144008,144174,144568,144104 2004-03-01T03:10:50.654, 1521.13253072,1022, 5599, 395367,157,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143323,144569,144696,144890,145201,144964,144336,143518,144755,144175,144078,144008,143316,144065,144196,145250,144729,144263,144624,145006 2004-03-01T03:11:30.654, 1521.13299368,1022, 5600, 395407,157,101,183, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144324,144572,144039,145087,145395,144685,144830,145017,145139,144865,144491,145074,144880,144480,143688,144756,144240,144373,144931,144851 2004-03-01T03:12:10.654, 1521.13345664,1022, 5601, 395447,157,100,102, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144892,145147,145197,145640,145628,145881,144666,143696,147521,145736,144232,144707,145004,145628,146732,144356,144911,144022,144001,143617 2004-03-01T03:12:50.650, 1521.13391956,1022, 5602, 395487,156,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145518,145832,145898,145194,146055,146902,145677,143673,144046,145102,145728,145306,144324,146947,145874,144688,142609,145034,144021,144457 2004-03-01T03:13:30.650, 1521.13438252,1022, 5603, 395527,156,100,124, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144758,146786,145915,143965,145360,145101,144186,143514,144464,145062,146114,145203,143342,145878,148236,143439,141580,146085,140437,144342 2004-03-01T03:14:10.658, 1521.13484558,1022, 5604, 395567,158,100, 99, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138787,146191,145460,145644,141766,151753,154883,148828,140776,149127,150356,149147,149481,141919,149843,152670,151370,143966,149950,141745 2004-03-01T03:14:50.650, 1521.13530845,1022, 5605, 395607,156,100,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145899,141157,138646,149607,145633,145229,148897,148475,152016,145481,156505,148072,140129,135197,144577,136511,142849,140748,140059,145023 2004-03-01T03:15:30.654, 1521.13577146,1022, 5606, 395647,157,100,144, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152053,143823,139223,143875,145531,148100,141426,142575,146303,147535,145850,141896,141208,139825,142959,144659,146046,146921,145802,146253 2004-03-01T03:16:10.654, 1521.13623442,1022, 5607, 395687,157,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146426,146772,146808,143939,145259,146394,144398,144668,142090,134803,145510,143701,143913,147784,151678,143345,142539,106562,152728,146974 2004-03-01T03:16:50.654, 1521.13669738,1022, 5608, 395727,157,100,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142973,144259,146066,145791,142262,146230,146630,146219,141296,141403,145092,142508,137653,142741,146214,144453,142419,143676,143864,141623 2004-03-01T03:17:30.654, 1521.13716035,1022, 5609, 395767,157,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132416,138569,141743,145163,146323,146881,142683,145237,144573,144828,142035,143578,143962,143688,145131,145418,140771,138786,145385,143648 2004-03-01T03:18:10.650, 1521.13762326,1022, 5610, 395807,156,100,138, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136592,143100,135378,140648,147530,142269,150287,143289,143384,145210,148164,121936,141169,142946,146670,144614,135950,135057,133362,138250 2004-03-01T03:18:50.650, 1521.13808623,1022, 5611, 395847,156,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130754,134936,129519,144930,141498,157696,148369,142645,149864,156570,149906,152898,142989,134534,138588,125793,143603,147239,147561,147863 2004-03-01T03:19:30.654, 1521.13854924,1022, 5612, 395887,157,101, 94, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148780,144658,147534,146434,144621,143298,145030,143258,145288,144297,141547,144298,141885,139714,145000,142421,145867,146709,145990,141775 2004-03-01T03:20:10.654, 1521.13901220,1022, 5613, 395927,157,100,117, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143522,144445,139180,141870,136413,117094,140965,139402,144146,142309,146896,136135,137304,148586,138843,141755,146521,145824,141384,144116 2004-03-01T03:20:50.654, 1521.13947516,1022, 5614, 395967,157,100,105, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138043,142717,144932,145914,153382,138819,128150,137833,138178,149974,147106,141190,138972,149994,148140,146540,148474,147983,150746,150051 2004-03-01T03:21:30.654, 1521.13993813,1022, 5615, 396007,157,100,138, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151943,149680,138700,151977,150656,142022,157128,141142,148055,146966,140026,118041,130545,138942,154789,145905,150779,149556, 27419,142358 2004-03-01T03:22:10.650, 1521.14040104,1022, 5616, 396047,156,100,108, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142432,133626,134642,136733,160249,146583,133519,142657,149295,140992,148848,158107,145204,149690,119754,139179,143793,158494,135921,149899 2004-03-01T03:22:50.650, 1521.14086400,1022, 5617, 396087,156,100,103, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159611,129630,136559, 95687,146437,158430,130540,140320,143998,125161,143055,228536,138804,157381,150277,142681,142069,141814,152093,131112 2004-03-01T03:23:30.654, 1521.14132701,1022, 5618, 396127,157,101,107, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158179,148778,134296,138753,142839,146380,149268,157811,112807,146563,150031,137385,137222,144185,152051,147040,133231,149040,148620,135404 2004-03-01T03:24:10.654, 1521.14178998,1022, 5619, 396167,157,100,111,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125295,145228,143815,145812,147441,143451,146126,145063,145427,140892,137586,146671,143452,141306,139963,142562,143647,146426,149618,145356 2004-03-01T03:24:50.654, 1521.14225294,1022, 5620, 396207,157,100,102, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146390,143146,146264,141171,144038,134372,144667,139360,146346,132171, 73134,104199,163744,161875,156709, 96935,125228,147175,150397,145347 2004-03-01T03:25:30.654, 1521.14271590,1022, 5621, 396247,157,100,101, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136554,145506,135127,153361,155887,134197,139445, 50414,170543,142753,152075,154123,113684,150931,142875,147265,150367,145282,150564, 97209 2004-03-01T03:26:10.654, 1521.14317887,1022, 5622, 396287,157,100,110, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147783,153953,147696,150895,142503,148428,146309,138260,142479,150988,158074,133623,144242,125152,130453,132657,146226, 99870,144614,142571 2004-03-01T03:26:50.654, 1521.14364183,1022, 5623, 396327,157,101, 97, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113039,144422,158570,141769,148917,149480,144239,142234,136724,146036,141119,150150,140944,140200,152876,146099,157079,143552,138121,136407 2004-03-01T03:27:30.654, 1521.14410479,1022, 5624, 396367,157,100, 95, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144498,142870,151488,147884,136633,141096,145588,136098,142989,140342,144298,143690,134413,143425,142122,148167,155901,150733,143242,139863 2004-03-01T03:28:10.654, 1521.14456775,1022, 5625, 396407,157,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138850,155060,148811,147676,143569,148579,141596,144300,152525,145089,150457,146010,145946,148513,147000,149689,144719,147446,152069,145779 2004-03-01T03:28:50.654, 1521.14503072,1022, 5626, 396447,157,100,199, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145164,141221,143386,146761,145716,149612,140529,145579,147136,146040,145128,146579,136279,143403,147577,154830,141880,141935,148852,142416 2004-03-01T03:29:30.654, 1521.14549368,1022, 5627, 396487,157,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136717,143601,141023,138586,141513,144832,145994,143717,151800,140776,149267,103127,144066,146009,143813,146339,140939,149722,121662,132569 2004-03-01T03:30:10.654, 1521.14595664,1022, 5628, 396527,157,100,181, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171465,141661,141996,142042,145566,141252,128154,138449,145897,146275,148111,146606,147836,147796,144541,141298,145718,148470,147978,133866 2004-03-01T03:30:50.654, 1521.14641961,1022, 5629, 396567,157,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140459,145767,146405,136120,142117,144725,144014,143570,146222,143687,144312,146406,143748,143672,144616,147190,146630,142841,147068,144497 2004-03-01T03:31:30.658, 1521.14688262,1022, 5630, 396607,158,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142468,146756,145619,144167,146421,141865,144432,146093,140236,146545,142015,141653,139358,144503,143333,142914,144096,145761,139922,150272 2004-03-01T03:32:10.658, 1521.14734558,1022, 5631, 396647,158,100, 95, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145202,148003,142428,138417,148270,147087,143300,148876,142810,153456,147292,138659,144081,118236,149020,133476,146765,147459,145484,142250 2004-03-01T03:32:50.658, 1521.14780854,1022, 5632, 396687,158,100,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145117,144146,146751,147736,143860,142524,144438,142245,144185,131801,141512,137587,143800,143487,144117,136511,148076,141716,139472,142350 2004-03-01T03:33:30.654, 1521.14827146,1022, 5633, 396727,157,100,144, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127827,151260,142806,143941,143600,145345,137306,125954,141692,140682,140550,145618,134299,147656,149702,150102,147739,138101,142762,144381 2004-03-01T03:34:10.654, 1521.14873442,1022, 5634, 396767,157,101,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142153,142049,144436,136678,140800,143238,145479,143315,147119,141497,148683,137398,139339,141742,145982,144347,150054,143456,139683,130516 2004-03-01T03:34:50.654, 1521.14919738,1022, 5635, 396807,157,100, 96, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141675,142451,147850,143061,148005,144420,142404,144518,145355,141076,141997,143662,148961,143301,143625,143553,143970,143290,144670,142206 2004-03-01T03:35:30.654, 1521.14966035,1022, 5636, 396847,157,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143383,142727,142018,138773,140435,145162,144609,149413,149644,137918,145610,141385,142785,139808,143678,145759,145461,133611,138742,140942 2004-03-01T03:36:10.658, 1521.15012336,1022, 5637, 396887,158,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140411,149996,140440,134692,133014,144658,146279,143726,141447,140189,143886,151995,136380,140733,145310,141684,129456,136804,155788,145766 2004-03-01T03:36:50.658, 1521.15058632,1022, 5638, 396927,158,101,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144737,147192,146312,139288,151169,143471,142756,142071,143397,145833,142859,133046,144738,144625,150693,146578,146672,139109,144728,148832 2004-03-01T03:37:30.658, 1521.15104928,1022, 5639, 396967,158,101,109, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142027,151760,147466,142181,136234,150791,148159,145225,147340,144291,147095,143492,143316,140877,141284,144755,146229,142435,141921,141707 2004-03-01T03:38:10.658, 1521.15151225,1022, 5640, 397007,158,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,144020,142358,143131,142270,141549,141800,141104,145860,147314,144141,142213,144154,142733,142464,143538,141402,140536,142448,141873 2004-03-01T03:38:50.654, 1521.15197516,1022, 5641, 397047,157,100,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142371,143028,143458,142529,143012,143287,143995,143522,145001,145197,145300,144807,143045,143901,143708,143352,142941,141854,143001,142140 2004-03-01T03:39:30.654, 1521.15243812,1022, 5642, 397087,157,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142303,142305,142304,141999,144034,142904,143735,141866,142726,142967,142450,142861,142825,143452,142628,143379,143568,143705,144037,142659 2004-03-01T03:40:10.654, 1521.15290109,1022, 5643, 397127,157,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141905,143469,143781,142671,143453,142755,142113,142857,143742,142859,144113,143509,142736,142403,143587,142668,142524,142390,142519,142895 2004-03-01T03:40:50.658, 1521.15336410,1022, 5644, 397167,158,100,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142871,142992,142547,142806,142791,143486,143038,143672,142838,143268,144640,143788,142939,144445,142449,144709,144354,143695,142408,142335 2004-03-01T03:41:30.658, 1521.15382706,1022, 5645, 397207,158,100,142, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142021,143875,142921,143199,143024,143160,144620,144072,144236,143555,143154,142395,144080,144940,142723,143370,142635,143562,144201,144050 2004-03-01T03:42:10.662, 1521.15429007,1022, 5646, 397247,159,100,157, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144032,143650,144698,144948,143171,145036,142740,138953,143481,142651,141524,139227,139486,143416,140030,140667,142058,141316,141221,142298 2004-03-01T03:42:50.658, 1521.15475299,1022, 5647, 397287,158,100,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144524,144732,143713,142404,142386,140647,142593,142874,143048,144740,141983,146532,143558,145558,145110,140010,142333,143349,145866,141183 2004-03-01T03:43:30.658, 1521.15521595,1022, 5648, 397327,158,100, 95, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140370,140984,140122,141593,140119,142077,142601,144887,144387,140228,143460,144862,143968,141864,140618,140138,146344,142428,145007,144887 2004-03-01T03:44:10.654, 1521.15567887,1022, 5649, 397367,157,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144464,145790,139448,141512,145883,144334,138260,140935,140118,140292,141465,141448,140858,141530,138546,140433,140995,141843,141965,139478 2004-03-01T03:44:50.654, 1521.15614183,1022, 5650, 397407,157,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140127,140876,141878,143369,141708,141855,141660,141380,142110,141971,144109,141429,142110,141597,141594,141932,142572,141774,141875,141611 2004-03-01T03:45:30.658, 1521.15660484,1022, 5651, 397447,158,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141084,141444,142423,141870,141546,141587,140287,139452,140782,141580,142228,141285,141490,142138,141953,140660,142317,143290,140442,142277 2004-03-01T03:46:10.658, 1521.15706780,1022, 5652, 397487,158,100,174, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143119,143846,143438,142965,142938,140818,142474,140997,142339,141242,141850,142061,141544,139796,141617,142174,140314,143276,142272,146261 2004-03-01T03:46:50.658, 1521.15753076,1022, 5653, 397527,158,100,186, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138606,139163,137912,139693,144211,139872,142459,141272,140575,142413,141397,140516,138841,140843,141018,140736,140925,141763,142724,142506 2004-03-01T03:47:30.658, 1521.15799373,1022, 5654, 397567,158,100,184, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140853,140821,140190,142533,142053,141397,142047,138876,140620,140904,140250,140985,140312,140830,140715,139496,140146,139508,138340,140471 2004-03-01T03:48:10.658, 1521.15845669,1022, 5655, 397607,158,100,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141179,141077,139638,139740,141976,142458,141683,141113,141094,138768,141566,140527,141199,141205,141510,141220,142997,142495,140141,139126 2004-03-01T03:48:50.658, 1521.15891965,1022, 5656, 397647,158,100,170, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141530,142083,142114,137822,141294,141499,140699,141150,139776,140762,140659,142316,141508,143125,141792,141556,140765,141220,141243,142231 2004-03-01T03:49:30.658, 1521.15938262,1022, 5657, 397687,158,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140532,140295,141434,142333,140750,141652,137490,142016,140230,141842,142581,141919,140485,142218,138097,141643,143265,139616,139042,140514 2004-03-01T03:50:10.658, 1521.15984558,1022, 5658, 397727,158,100,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140535,140641,141407,140590,141231,142033,141286,140715,141703,141418,140884,141515,141255,140595,141192,140261,140795,140970,141234,141497 2004-03-01T03:50:50.658, 1521.16030854,1022, 5659, 397767,158,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141142,141427,141332,141019,141265,141280,141259,141458,141023,141308,142003,141270,141265,141065,141097,141428,141661,141843,140695,140527 2004-03-01T03:51:30.658, 1521.16077150,1022, 5660, 397807,158,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141098,141479,141548,141385,141472,141186,141098,141026,140866,140743,141434,141150,141217,141478,141755,141181,141151,141767,140783,141263 2004-03-01T03:52:10.658, 1521.16123447,1022, 5661, 397847,158,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140830,140827,141996,141753,141843,141208,141626,141569,141087,141008,141419,141714,141865,142041,142090,140771,141084,141085,141133,141228 2004-03-01T03:52:50.658, 1521.16169743,1022, 5662, 397887,158,100,116, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140522,141090,140856,140678,140891,141307,141501,141561,141452,141204,140857,140419,141121,141245,140981,141376,141273,141536,141360,142362 2004-03-01T03:53:30.658, 1521.16216039,1022, 5663, 397927,158,100,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142522,141506,141715,140819,140820,140474,141790,141168,139953,141045,141804,140519,141218,141451,141651,141571,141900,142162,142316,141251 2004-03-01T03:54:10.662, 1521.16262340,1022, 5664, 397967,159,100,187, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140674,141153,140804,140972,140331,140710,141380,141516,141181,141111,140965,141152,140726,140847,140818,140840,141341,140678,141026,140235 2004-03-01T03:54:50.658, 1521.16308632,1022, 5665, 398007,158,100,105, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140366,140126,141072,140520,141046,141165,141378,140975,140862,140577,140554,140678,141171,140788,141411,140984,140773,140966,140473,140975 2004-03-01T03:55:30.658, 1521.16354928,1022, 5666, 398047,158,100,105, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140898,140317,140667,141243,140287,140676,139897,140806,140206,141474,140168,141311,140767,141080,141237,140385,140566,140762,141173,141031 2004-03-01T03:56:10.658, 1521.16401225,1022, 5667, 398087,158,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140817,140893,140738,140528,140890,140886,140477,140489,140587,140969,140830,140905,140756,141220,141500,141249,141035,140705,140233,140756 2004-03-01T03:56:50.658, 1521.16447521,1022, 5668, 398127,158,101,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140436,140864,140900,141150,141053,141295,140716,141151,141012,141466,140877,140449,140937,140713,140619,140795,141327,141137,140469,140851 2004-03-01T03:57:30.658, 1521.16493817,1022, 5669, 398167,158,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140329,140355,140646,140430,141484,140458,140665,140941,140887,141100,140613,141094,140735,140682,140880,141154,140564,140573,140907,140587 2004-03-01T03:58:10.662, 1521.16540118,1022, 5670, 398207,159,100,168, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140686,140009,140668,140378,140330,140698,140686,142277,139977,140850,140323,141264,140802,140664,141249,140957,140277,140939,140626,140744 2004-03-01T03:58:50.662, 1521.16586414,1022, 5671, 398247,159,100,101, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,140661,141148,140431,140274,140976,140876,140844,141295,140855,141297,140913,140770,141478,141211,140883,140903,140629,140957,140694 2004-03-01T03:59:30.658, 1521.16632706,1022, 5672, 398287,158,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140215,140989,141025,140580,140559,141003,140765,140686,141160,141390,140963,140945,140931,141176,141496,140591,140460,140618,140850,140865 2004-03-01T04:00:10.662, 1521.16679007,1022, 5673, 398327,159,100,191, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140523,140587,140318,140430,140522,140783,140616,140438,140810,140910,140937,140828,140872,141052,140875,140414,140568,140934,140489,140196 2004-03-01T04:00:50.658, 1521.16725299,1022, 5674, 398367,158,100,102, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140207,140103,140617,140746,140822,140354,140816,140984,140767,140461,140419,139445,140023,139464,140613,140288,139785,140685,140664,140601 2004-03-01T04:01:30.658, 1521.16771595,1022, 5675, 398407,158,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139672,140072,141067,141208,140088,141283,141026,140371,139593,140102,141466,140527,140996,140256,140652,139845,140864,140302,140126,141434 2004-03-01T04:02:10.658, 1521.16817891,1022, 5676, 398447,158,100,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140442,140671,139470,140720,140705,139620,140019,140409,140754,141109,140984,141424,139186,140799,141238,140216,141283,140814,140901,142291 2004-03-01T04:02:50.658, 1521.16864188,1022, 5677, 398487,158,101,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141094,140405,140186,140847,140394,140771,141200,138934,139313,140097,139340,140058,139926,140283,140151,140224,140563,141003,141669,139724 2004-03-01T04:03:30.662, 1521.16910488,1022, 5678, 398527,159,100,127, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139815,140352,139745,139831,140021,140137,140460,140741,140309,140392,139919,140112,140015,140135,140019,140384,140224,140562,140690,140536 2004-03-01T04:04:10.662, 1521.16956785,1022, 5679, 398567,159,100,182, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139556,140115,140245,140515,140016,140235,140333,140358,140171,140295,140460,140176,140057,139735,140056,140347,140454,140274,140032,140241 2004-03-01T04:04:50.658, 1521.17003076,1022, 5680, 398607,158,100,157, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140062,140566,140527,140391,140327,140114,140404,140189,140101,140368,140468,140197,140378,140350,140498,140742,140392,140572,140143,139924 2004-03-01T04:05:30.662, 1521.17049377,1022, 5681, 398647,159,100,127, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,140092,139489,140231,140101,139768,139446,139620,139784,140033,140449,140740,141118,141215,140551,140802,140455,140434,140964,139954 2004-03-01T04:06:10.658, 1521.17095669,1022, 5682, 398687,158,100,115, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140315,140589,140754,140621,140195,139924,140446,140895,140216,140872,140179,140315,140456,139444,139296,139611,139710,139522,139902,140140 2004-03-01T04:06:50.662, 1521.17141970,1022, 5683, 398727,159,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,140283,140223,140780,139916,139626,140048,139729,140724,139920,140190,139774,140231,140056,140143,140015,139797,139962,139775,139805 2004-03-01T04:07:30.662, 1521.17188266,1022, 5684, 398767,159,100,180, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139946,140293,140566,140620,140419,140828,140209,139454,139773,140586,140376,140569,139905,139487,140214,140426,140066,139441,139859,139996 2004-03-01T04:08:10.662, 1521.17234562,1022, 5685, 398807,159,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,139362,139601,139491,139698,139889,139973,140153,140292,140067,140285,140149,140143,140436,140156,139771,140097,140198,139973,139827 2004-03-01T04:08:50.662, 1521.17280859,1022, 5686, 398847,159,101,175, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139908,140617,140157,140304,139285,139945,140038,140593,139928,139876,139990,140019,139883,139730,139764,139811,139696,139998,140043,140268 2004-03-01T04:09:30.662, 1521.17327155,1022, 5687, 398887,159,100,130, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139706,139715,140215,140237,140233,140189,139785,139823,140385,140668,140318,139974,139919,140176,140193,140087,140257,140106,140180,139796 2004-03-01T04:10:10.662, 1521.17373451,1022, 5688, 398927,159,100,166, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140497,139918,140170,140214,140093,139870,140145,140012,139770,139994,139891,140131,139980,140243,140021,139647,139933,139826,140116,139920 2004-03-01T04:10:50.662, 1521.17419748,1022, 5689, 398967,159,100,107, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139632,139535,139733,139617,139760,140543,139236,140417,139618,140995,140825,139458,139804,139609,139930,139887,140037,140556,140831,140138 2004-03-01T04:11:30.658, 1521.17466039,1022, 5690, 399007,158,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139079,139594,139882,139632,139902,139931,139880,139950,139987,140510,139915,139712,139984,139965,140080,139519,140743,139279,139953,139978 2004-03-01T04:12:10.662, 1521.17512340,1022, 5691, 399047,159,100,165, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139517,138840,139114,139013,139993,139973,139511,138748,138846,139298,139021,140476,139500,139854,139976,140187,141049,139115,140902,139741 2004-03-01T04:12:50.662, 1521.17558637,1022, 5692, 399087,159,100,102, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139368,140543,140142,140495,140092,140185,140362,140023,140539,140403,140146,139839,139900,140145,139660,139887,139875,139941,139604,139887 2004-03-01T04:13:30.662, 1521.17604933,1022, 5693, 399127,159,100,139, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139562,139409,140363,139388,140365,140246,140183,140022,140055,139875,139917,139637,140720,139926,139791,140389,139779,140284,140551,140484 2004-03-01T04:14:10.662, 1521.17651229,1022, 5694, 399167,159,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139924,139979,140088,140355,140512,140228,140386,140348,140261,140148,140234,140312,140538,140447,140234,140197,140206,140445,140505,140493 2004-03-01T04:14:50.662, 1521.17697525,1022, 5695, 399207,159,100,171, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139953,140357,140188,140246,140159,140319,140315,140151,139944,140016,140273,140331,140290,140130,140211,140319,140146,140284,140546,140277 2004-03-01T04:15:30.662, 1521.17743822,1022, 5696, 399247,159,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139872,139638,140041,140118,140187,140165,140237,140237,140294,139886,140278,140290,140072,140064,140411,140066,140370,140281,140258,139857 2004-03-01T04:16:10.662, 1521.17790118,1022, 5697, 399287,159,100,114, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,140070,140243,140082,139912,140152,140127,140141,140234,140092,139799,139730,139928,140200,140572,140545,139960,139837,139920,140135 2004-03-01T04:16:50.662, 1521.17836414,1022, 5698, 399327,159,100,125, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139930,140242,140329,140406,139850,140140,140402,140176,139952,139827,140511,140105,140013,139646,140060,139579,140360,140451,140078,139533 2004-03-01T04:17:30.662, 1521.17882711,1022, 5699, 399367,159,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140229,140126,139825,140237,140511,140219,139960,140269,140715,140351,140722,140164,139980,140641,140443,140327,140467,140802,140290,140234 2004-03-01T04:18:10.662, 1521.17929007,1022, 5700, 399407,159,100,107, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139399,140176,140081,140034,140073,140344,139992,140678,139800,140393,139680,140582,140323,140306,140325,140372,140112,139918,139775,140203 2004-03-01T04:18:50.662, 1521.17975303,1022, 5701, 399447,159,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,140289,139985,140067,139437,140117,140208,140165,140522,140128,140074,140196,140312,140243,140359,140300,140386,140271,139855,140096 2004-03-01T04:19:30.662, 1521.18021600,1022, 5702, 399487,159,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,140351,140214,140233,139951,140092,140099,140130,140008,140231,140326,140301,140358,140395,140144,140170,140086,139908,140342,140204 2004-03-01T04:20:10.662, 1521.18067896,1022, 5703, 399527,159,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139715,140071,139236,140407,140008,140236,140234,140021,140383,140488,140156,140594,140448,140152,140112,139379,139685,139970,140010,140328 2004-03-01T04:20:50.666, 1521.18114197,1022, 5704, 399567,160,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139746,140135,140239,140128,140064,140138,139871,140196,140422,140041,140118,140121,140141,139896,139807,139896,139927,140206,140298,140533 2004-03-01T04:21:30.666, 1521.18160493,1022, 5705, 399607,160,100,112, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,140106,140256,140577,140319,140726,140208,139674,139965,140581,140465,140877,140780,140507,140135,140891,140626,140282,139926,139487 2004-03-01T04:22:10.662, 1521.18206785,1022, 5706, 399647,159,100,108, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,140378,140229,140205,140206,140306,140089,140397,140164,140109,139789,139841,140000,139961,140043,140095,140121,140313,140745,140335 2004-03-01T04:22:50.662, 1521.18253081,1022, 5707, 399687,159,100,104, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139836,140084,140114,140330,140348,140600,140780,139490,139421,140797,140308,140119,140042,139890,140633,140378,140219,140361,140277,140029 2004-03-01T04:23:30.662, 1521.18299377,1022, 5708, 399727,159,100,104, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140100,140402,140410,140600,140378,140295,140416,140142,140378,140306,139988,140181,140623,140523,140405,140234,140103,140264,140203,140414 2004-03-01T04:24:10.662, 1521.18345674,1022, 5709, 399767,159,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140458,140503,140440,140224,140437,140413,140687,140242,140388,141053,140779,139940,140273,139901,140149,140539,140536,140155,140089,139993 2004-03-01T04:24:50.662, 1521.18391970,1022, 5710, 399807,159,100,164, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139496,139856,139987,139550,140212,140176,140139,140042,140202,139505,139966,140021,140478,140267,140101,140046,139639,140291,140031,140236 2004-03-01T04:25:30.666, 1521.18438271,1022, 5711, 399847,160,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,139880,140036,139889,140075,140155,139944,139856,139785,139832,139611,139052,140229,140394,140188,140381,140474,139547,140671,140198 2004-03-01T04:26:10.666, 1521.18484567,1022, 5712, 399887,160,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139628,140323,139043,140397,139689,139235,139746,140132,140547,140306,140833,139021,140145,140891,140730,140456,140576,140053,140308,140457 2004-03-01T04:26:50.666, 1521.18530863,1022, 5713, 399927,160,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139945,140386,140444,140306,139994,140187,140183,140148,140047,140378,140740,139801,140475,139805,140313,140441,140554,140150,139917,140025 2004-03-01T04:27:30.662, 1521.18577155,1022, 5714, 399967,159,101,110, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140392,140540,140313,140368,140199,140152,140104,140238,140353,140187,140200,140212,140291,140310,140299,140480,140369,140063,140160,140390 2004-03-01T04:28:10.662, 1521.18623451,1022, 5715, 400007,159,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140086,140143,139982,140119,140377,140595,140631,140109,140377,140653,140046,140192,140083,140037,140196,139949,139889,140141,140096,140130 2004-03-01T04:28:50.662, 1521.18669748,1022, 5716, 400047,159,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139962,139845,140017,140418,140448,140012,140143,140385,140360,140136,140678,140183,140056,140266,140332,140534,140166,140546,140298,140410 2004-03-01T04:29:30.662, 1521.18716044,1022, 5717, 400087,159,100,116, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140125,140514,140309,140792,139907,139860,139781,140171,139955,140166,140115,140089,140388,140298,140212,140388,139917,139823,140018,140588 2004-03-01T04:30:10.666, 1521.18762345,1022, 5718, 400127,160,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140562,140204,140039,140393,140071,140098,140244,139908,140366,140810,140003,140180,140278,139824,140097,140421,139588,140466,140131 2004-03-01T04:30:50.666, 1521.18808641,1022, 5719, 400167,160,100,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139344,139743,139942,140335,140198,140312,140095,140057,139896,141031,140308,139956,139560,141480,140264,140410,140027,140729,140123,140251 2004-03-01T04:31:30.666, 1521.18854938,1022, 5720, 400207,160,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139772,140428,140565,140349,140073,140506,140456,140388,139921,140805,140921,140061,140044,140457,140345,139881,139596,140775,140187,140657 2004-03-01T04:32:10.666, 1521.18901234,1022, 5721, 400247,160,100,106, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140519,140501,140010,140486,140446,140277,140270,140385,140576,140265,140255,140027,140417,140114,140993,140223,139930,140405,140810,140257 2004-03-01T04:32:50.662, 1521.18947525,1022, 5722, 400287,159,101,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139889,140332,140326,140438,140489,140156,140123,140084,140438,140437,139914,140051,140636,140514,139831,139756,140063,139864,140955,140659 2004-03-01T04:33:30.662, 1521.18993822,1022, 5723, 400327,159,100,104, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140117,140361,140122,139973,140047,140166,140328,139909,140063,140887,140194,140431,140042,140511,140363,139271,140112,140426,140653,140082 2004-03-01T04:34:10.666, 1521.19040123,1022, 5724, 400367,160,100,169, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140122,139931,140224,140452,139873,140552,139970,140283,140272,140626,140435,139965,139936,140030,140166,140160,139925,140035,140544,140399 2004-03-01T04:34:50.666, 1521.19086419,1022, 5725, 400407,160,100,182, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139795,139669,140016,140032,139916,139756,139861,139628,139830,139692,139870,139949,139629,140419,140172,140014,139901,139847,140310,140335 2004-03-01T04:35:30.666, 1521.19132715,1022, 5726, 400447,160,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140455,140510,139996,140183,140711,140427,140547,140413,140305,140378,140281,140386,140582,140259,140262,140540,141045,140677,140776,140086 2004-03-01T04:36:10.666, 1521.19179012,1022, 5727, 400487,160,100,109, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140301,140150,139912,140424,141177,140502,139770,140245,140495,140259,140523,140232,139764,140352,140599,140298,140800,140750,140387,139970 2004-03-01T04:36:50.666, 1521.19225308,1022, 5728, 400527,160,100,155, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140413,140517,140416,140320,140100,140076,140374,140431,140395,140293,140329,140329,140243,140155,140123,140102,140442,140061,140446,140446 2004-03-01T04:37:30.666, 1521.19271604,1022, 5729, 400567,160,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139879,140375,140505,140461,140345,140523,140308,140356,140371,140208,140572,140210,140326,140171,140537,140457,140534,140335,140239,140188 2004-03-01T04:38:10.662, 1521.19317896,1022, 5730, 400607,159,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140093,140319,140417,140242,140184,140490,140278,140341,140271,140599,140120,140249,140265,140315,140307,140490,140861,140264,140411,140495 2004-03-01T04:38:50.666, 1521.19364197,1022, 5731, 400647,160,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139576,140134,140456,140212,140156,138697,140438,140608,140540,140615,140111,140396,140087,140032,140291,140346,139504,140045,140185,140613 2004-03-01T04:39:30.666, 1521.19410493,1022, 5732, 400687,160,100,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139931,139848,139959,139753,140233,140034,140307,139829,140153,140185,140284,140329,140489,140623,140400,139572,140160,140350,139887,140100 2004-03-01T04:40:10.666, 1521.19456789,1022, 5733, 400727,160,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,140393,139869,140443,140251,140043,139965,140070,140079,140546,140566,140130,140610,140804,139965,139928,140672,140456,139883,139923 2004-03-01T04:40:50.666, 1521.19503086,1022, 5734, 400767,160,100,169, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,140052,140488,140985,140535,140423,139570,140248,140176,140254,140214,140312,140503,140655,140311,140379,139998,140123,140588,140297 2004-03-01T04:41:30.666, 1521.19549382,1022, 5735, 400807,160,100,148, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140143,139686,139926,140029,140065,140343,140200,140244,140295,140306,140076,140299,140690,140593,140687,140475,141013,140475,140424,140563 2004-03-01T04:42:10.666, 1521.19595678,1022, 5736, 400847,160,100,101, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140350,140159,140667,140422,140734,140693,140397,140435,140771,140417,140946,140493,139957,140360,140602,140361,139956,140495,140340,140449 2004-03-01T04:42:50.666, 1521.19641975,1022, 5737, 400887,160,100, 98, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140209,140510,140405,140601,140719,140233,140215,140000,140320,140210,140184,140311,140267,140410,140308,140276,140185,140149,140205,140353 2004-03-01T04:43:30.666, 1521.19688271,1022, 5738, 400927,160,100,173, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140033,140641,140593,140319,140035,140298,139733,140173,140619,140002,140443,140352,140423,140698,140219,140080,140777,141136,140533,140729 2004-03-01T04:44:10.666, 1521.19734567,1022, 5739, 400967,160,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140304,140211,140642,140626,140123,139669,139998,140243,140444,140076,140065,140353,140593,140240,140010,139782,139813,139351,140516,140498 2004-03-01T04:44:50.666, 1521.19780863,1022, 5740, 401007,160,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140236,140107,140191,140389,140388,140198,140361,139955,140152,139829,140307,140396,140410,139379,139447,139667,139057,140499,139940,139928 2004-03-01T04:45:30.666, 1521.19827160,1022, 5741, 401047,160,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,140252,140809,140839,140575,140361,140485,140169,140420,140365,140103,140601,140426,140525,140167,140470,140277,140196,140702,140393 2004-03-01T04:46:10.666, 1521.19873456,1022, 5742, 401087,160,100,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140397,140157,139654,140403,140274,139673,139666,139430,139886,139695,140063,139434,139646,139754,140232,139918,139825,140369,139744,139613 2004-03-01T04:46:50.666, 1521.19919752,1022, 5743, 401127,160,100, 97, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139832,140118,139755,140021,140029,139480,139620,140049,139739,139757,139819,140042,140534,139102,139617,139555,140333,140068,139980,139856 2004-03-01T04:47:30.669, 1521.19966052,1022, 5744, 401167,161,100,166, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139101,140139,140248,140338,139858,139895,140221,139591,139818,139833,139778,140579,140294,139566,140101,139601,139282,139367,140296,140026 2004-03-01T04:48:10.666, 1521.20012345,1022, 5745, 401207,160,100,169, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139523,139851,139731,140267,140195,139824,139630,139157,139699,139959,139432,139657,139841,140279,140002,139957,140391,140596,140656,140440 2004-03-01T04:48:50.666, 1521.20058641,1022, 5746, 401247,160,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140022,140127,140414,140037,140580,140563,140554,140352,140190,140271,140229,140229,140142,140339,140367,140498,140374,140281,139993,140440 2004-03-01T04:49:30.666, 1521.20104937,1022, 5747, 401287,160,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140197,140240,140279,140390,140282,140181,140502,140403,140035,140300,140458,140575,140431,140442,140414,140448,140667,140507,140254,140484 2004-03-01T04:50:10.666, 1521.20151234,1022, 5748, 401327,160,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140255,140489,140531,140342,140280,140618,140522,140430,140365,140261,140218,140405,140345,140587,140409,140164,140480,140269,140539,140535 2004-03-01T04:50:50.666, 1521.20197530,1022, 5749, 401367,160,100,102, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139977,140387,140570,140442,140820,140412,140316,140578,140470,140396,140231,140153,140237,140590,140727,140755,140441,140377,140480,140186 2004-03-01T04:51:30.669, 1521.20243830,1022, 5750, 401407,161,100,162, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139911,140250,140385,140386,140586,140655,140408,140349,140276,140369,140629,140852,140587,140763,140474,140195,140368,140523,140490,140511 2004-03-01T04:52:10.669, 1521.20290126,1022, 5751, 401447,161,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140158,140073,140497,140794,140547,140460,140045,139702,140388,140065,140629,140469,140548,140471,140624,140155,140304,140117,140150,140522 2004-03-01T04:52:50.669, 1521.20336422,1022, 5752, 401487,161,100,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140330,140428,139991,140399,140025,140406,140023,139709,140096,139882,140070,140160,139340,139685,140236,140278,139942,140209,140481,140327 2004-03-01T04:53:30.666, 1521.20382715,1022, 5753, 401527,160,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139707,140148,140247,140752,140287,140410,139756,139836,139782,140038,139508,139503,139731,140563,140361,140112,139994,140238,140523,140304 2004-03-01T04:54:10.666, 1521.20429012,1022, 5754, 401567,160,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139990,140071,140073,139869,140305,140595,140325,140194,139959,140241,140435,140476,140083,139985,140386,140382,140369,140357,140353,140299 2004-03-01T04:54:50.666, 1521.20475308,1022, 5755, 401607,160,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139553,139663,140028,140155,140424,140501,140342,140334,140512,140395,140663,140575,140558,140708,140823,140639,140324,139993,139821,139746 2004-03-01T04:55:30.666, 1521.20521604,1022, 5756, 401647,160,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139261,139880,139717,140183,140689,141111,140670,140544,140198,139880,139824,139925,140164,140490,140107,140280,140094,140188,139904,140287 2004-03-01T04:56:10.669, 1521.20567904,1022, 5757, 401687,161,101,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139646,140177,140301,140502,140356,140159,139907,140316,139741,140049,140162,140014,140095,140314,140152,140359,140224,140122,140465,139976 2004-03-01T04:56:50.669, 1521.20614200,1022, 5758, 401727,161,100,104, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140154,140575,140670,140099,140437,140043,139937,140249,139952,140113,140391,140580,140055,139996,140113,140376,140326,140239,140074,140065 2004-03-01T04:57:30.669, 1521.20660497,1022, 5759, 401767,161,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,140251,140159,140250,140127,140290,140403,140287,140127,140213,140619,140476,140424,140222,140122,140178,140107,140029,140123,140085 2004-03-01T04:58:10.669, 1521.20706793,1022, 5760, 401807,161,100,137, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139776,140505,140071,140151,140486,140367,140317,140148,140241,139969,140132,140124,139942,140111,139914,140272,140822,140220,140044,140098 2004-03-01T04:58:50.666, 1521.20753086,1022, 5761, 401847,160,100,130, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,140217,140002,139764,140021,140030,139874,140237,140092,139880,140040,139805,139725,139436,139612,139965,139828,139766,139752,139657 2004-03-01T04:59:30.666, 1521.20799382,1022, 5762, 401887,160,100,105, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140135,139742,140028,140263,139936,140170,140081,140395,140184,139785,140158,140219,140192,140147,140298,140186,139895,140100,139979,140116 2004-03-01T05:00:10.666, 1521.20845678,1022, 5763, 401927,160,100,103, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140096,139943,140193,140240,140458,140260,140211,140066,140077,140026,139921,140045,140174,140321,140241,140115,140180,140151,140213,140346 2004-03-01T05:00:50.669, 1521.20891978,1022, 5764, 401967,161,100,169, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139770,140015,140064,140233,140424,140281,140006,140201,140022,139900,139982,140019,140148,140146,139965,140310,140403,139955,140085,140170 2004-03-01T05:01:30.669, 1521.20938274,1022, 5765, 402007,161,100,117, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,140406,140006,139623,139794,139826,139449,140041,140256,140672,140138,139720,140251,140668,140393,140036,140059,140257,140169,140385 2004-03-01T05:02:10.669, 1521.20984571,1022, 5766, 402047,161,100,130, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139881,139976,140117,140017,140208,140209,139913,140313,140334,140203,140399,140065,140101,140034,139968,139953,140201,140247,140445,139932 2004-03-01T05:02:50.669, 1521.21030867,1022, 5767, 402087,161,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139642,140233,140001,139891,139936,140356,140347,140139,140064,139912,140183,140186,139973,140084,139952,140059,140254,140173,140182,139764 2004-03-01T05:03:30.669, 1521.21077163,1022, 5768, 402127,161,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,140108,140005,139854,140203,140317,140332,140464,140397,140246,140175,140175,140244,140115,140342,140149,140092,139820,140173,140224 2004-03-01T05:04:10.666, 1521.21123456,1022, 5769, 402167,160,101, 98, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140118,139842,139980,140349,140213,140003,140001,139805,140076,139991,139961,140018,140028,140258,140317,140304,140270,140087,139605,140222 2004-03-01T05:04:50.666, 1521.21169752,1022, 5770, 402207,160,100,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139980,140070,140375,140376,140135,140081,140433,140368,140250,140325,140130,140203,140520,140229,139931,140367,140160,139929,140103,140319 2004-03-01T05:05:30.669, 1521.21216052,1022, 5771, 402247,161,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,139917,140036,140044,140119,140018,140145,140386,140071,140099,140275,140222,140350,140183,140168,140222,139807,139862,140201,140221 2004-03-01T05:06:10.669, 1521.21262348,1022, 5772, 402287,161,100,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139910,139977,139985,140106,140104,140361,140060,140131,140376,139976,140106,140163,140206,140296,140034,140246,140140,140134,140020,139853 2004-03-01T05:06:50.669, 1521.21308645,1022, 5773, 402327,161,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,140140,140084,139631,139926,140147,140311,140051,140004,139980,140369,140388,140121,140142,140090,140349,140093,140133,139846,140040 2004-03-01T05:07:30.669, 1521.21354941,1022, 5774, 402367,161,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140041,140202,140083,139919,139937,140052,140066,140456,140347,140285,140288,140157,140213,140344,140255,139880,140093,139949,140209,140576 2004-03-01T05:08:10.669, 1521.21401237,1022, 5775, 402407,161,101,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140105,140151,140257,140305,139895,139871,140038,140140,140249,140301,140331,140043,140310,140186,139955,140275,139959,139867,139792,139884 2004-03-01T05:08:50.669, 1521.21447534,1022, 5776, 402447,161,100,113, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140107,140167,140207,140235,140165,140049,140147,140096,140172,140253,140290,140268,140095,140114,140236,139783,140168,140200,140254,140376 2004-03-01T05:09:30.669, 1521.21493830,1022, 5777, 402487,161,100,119, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140339,140057,139593,139928,140382,139858,139877,140151,140220,140329,140217,140004,139888,140000,140196,139715,139859,140370,140245,140069 2004-03-01T05:10:10.669, 1521.21540126,1022, 5778, 402527,161,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139595,139910,139911,139940,140054,140145,140277,140286,139691,140064,139997,140139,139911,139811,140101,139789,139940,139927,139743,140071 2004-03-01T05:10:50.669, 1521.21586422,1022, 5779, 402567,161,100,129, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139895,139879,139608,139999,140146,140043,139897,139997,140078,139693,139514,139726,140091,140029,140106,139809,139922,139992,139857,139715 2004-03-01T05:11:30.669, 1521.21632719,1022, 5780, 402607,161,100,101, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139610,139777,139711,140206,140315,139560,139509,139768,139794,139618,140081,140286,140407,140308,140438,139901,140187,139793,140255,140537 2004-03-01T05:12:10.669, 1521.21679015,1022, 5781, 402647,161,100,176, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,139940,140131,140108,140300,140154,140154,139870,139900,139933,139700,140323,140199,139966,140216,140429,139963,140137,140374,140207 2004-03-01T05:12:50.669, 1521.21725311,1022, 5782, 402687,161,101,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139559,139916,139761,139966,140298,139673,140347,139852,140340,139897,139890,140230,140533,140078,139985,140185,140244,139706,140820,140427 2004-03-01T05:13:30.673, 1521.21771612,1022, 5783, 402727,162,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,139671,140013,140227,140424,140194,140688,140537,140295,140427,140383,140360,140390,140169,139938,140029,140417,139592,139967,140183 2004-03-01T05:14:10.673, 1521.21817909,1022, 5784, 402767,162,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139885,139968,140139,140146,140054,140182,140075,140024,140434,140189,139976,139906,139746,139912,140178,140022,140258,140157,139871,139593 2004-03-01T05:14:50.669, 1521.21864200,1022, 5785, 402807,161,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139497,140141,139726,139966,140258,140238,139423,140576,140338,139901,139793,139373,140247,139919,139592,139551,140528,140095,140515,140071 2004-03-01T05:15:30.669, 1521.21910497,1022, 5786, 402847,161,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139852,140037,140350,139695,139885,140147,140317,140074,139620,140014,139711,140352,140066,140359,139799,140134,139962,140349,140351,140106 2004-03-01T05:16:10.669, 1521.21956793,1022, 5787, 402887,161,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139666,139882,140064,140118,139838,139746,140136,139886,139407,140010,140020,139842,139983,140015,139805,139497,140129,139951,140114,139894 2004-03-01T05:16:50.669, 1521.22003089,1022, 5788, 402927,161,100,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140009,139899,140028,139996,140176,139960,139998,139894,139931,140251,139827,140066,139873,139788,139825,139944,139624,139942,140262,140571 2004-03-01T05:17:30.669, 1521.22049385,1022, 5789, 402967,161,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140182,139800,139997,140024,140466,140385,139865,140408,140196,140053,139993,140628,140309,140331,139932,139880,140058,140402,140220,139924 2004-03-01T05:18:10.673, 1521.22095686,1022, 5790, 403007,162,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139952,140305,139858,139763,139893,140312,140786,140249,140344,139844,139977,139889,140043,140222,140364,140105,140100,140199,139947,140150 2004-03-01T05:18:50.669, 1521.22141978,1022, 5791, 403047,161,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139986,140151,140310,140368,140340,140281,139990,139989,140454,140547,140208,139772,140201,140506,140228,140423,140142,139918,139792,139789 2004-03-01T05:19:30.669, 1521.22188274,1022, 5792, 403087,161,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,140782,140548,139744,139983,140070,140599,139390,140329,139868,140253,140156,140143,140071,140494,140180,140314,140552,140228,140295 2004-03-01T05:20:10.669, 1521.22234571,1022, 5793, 403127,161,100,117, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139919,139779,140104,139703,139917,139629,139764,140066,140098,139537,139747,139884,140028,139771,139524,139429,139602,140143,140313,140135 2004-03-01T05:20:50.669, 1521.22280867,1022, 5794, 403167,161,100,102, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139793,139867,139506,139547,139555,139743,139814,140014,139752,139784,139993,140095,140555,140794,140430,140122,139673,139840,140169,140039 2004-03-01T05:21:30.669, 1521.22327163,1022, 5795, 403207,161,101,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140057,140205,140127,139805,140095,140009,140082,140075,140008,140317,140365,140119,140128,139865,139986,139968,139718,140070,140240,140368 2004-03-01T05:22:10.669, 1521.22373459,1022, 5796, 403247,161,100,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139868,139900,140158,140056,140182,139975,139827,140140,140162,140181,139697,140016,140424,140125,140025,139876,140022,139913,140135,140018 2004-03-01T05:22:50.673, 1521.22419760,1022, 5797, 403287,162,100,175, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140012,140121,139891,140103,140043,140554,140029,139946,140106,139991,140282,139897,140038,140248,140131,139750,140159,140072,140104,140220 2004-03-01T05:23:30.673, 1521.22466057,1022, 5798, 403327,162,100,174, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140203,140117,139824,139719,140079,140147,140485,140304,140074,139974,139990,139986,140072,139974,139926,140006,140038,140114,140135,139951 2004-03-01T05:24:10.673, 1521.22512353,1022, 5799, 403367,162,101,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139841,140020,140057,139879,140077,139938,139921,139992,140016,140114,140125,139865,140105,140171,140213,140012,140035,140036,140278,140157 2004-03-01T05:24:50.669, 1521.22558645,1022, 5800, 403407,161,100,177, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139788,140115,140088,140059,140098,140150,140095,140375,140457,140124,140125,140292,140058,139924,139925,140176,140042,140258,140049,140084 2004-03-01T05:25:30.669, 1521.22604941,1022, 5801, 403447,161,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,140087,140226,139887,140031,139987,140083,140021,139906,139936,139763,139830,139966,139541,140231,140183,140180,140142,140005,140018 2004-03-01T05:26:10.669, 1521.22651237,1022, 5802, 403487,161,100,109, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139694,139982,139965,140146,139796,140004,139852,139766,140006,139757,140128,140146,139765,139851,140146,139872,139804,139543,139631,139839 2004-03-01T05:26:50.669, 1521.22697534,1022, 5803, 403527,161,100,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,140110,139874,139961,139728,139988,139940,139843,139968,139950,139820,139650,139713,139384,139563,139728,139671,140148,139827,139856 2004-03-01T05:27:30.673, 1521.22743834,1022, 5804, 403567,162,100,188, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139350,139873,139839,139954,139914,139841,139945,139736,139940,139870,139804,139935,139913,139806,139900,139775,139825,140014,139320,139468 2004-03-01T05:28:10.673, 1521.22790131,1022, 5805, 403607,162,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139761,139661,140000,140013,139957,139745,139825,139699,140158,139779,139679,140026,139783,140102,140249,139807,139873,139887,140343,140293 2004-03-01T05:28:50.673, 1521.22836427,1022, 5806, 403647,162,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139612,139737,139865,140062,140109,140149,139406,139702,139827,139846,139980,139841,140047,139864,139777,139608,139985,139968,140184,140065 2004-03-01T05:29:30.673, 1521.22882723,1022, 5807, 403687,162,100,127, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139782,139943,139862,139668,139833,139768,139788,139801,139982,139549,139493,139664,140164,140232,139924,139679,139790,140049,140106,139821 2004-03-01T05:30:10.673, 1521.22929020,1022, 5808, 403727,162,101,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139617,139874,139758,139728,139897,139954,139766,139878,139795,139545,139499,139507,139841,140072,139951,140069,140053,139649,139800,139952 2004-03-01T05:30:50.669, 1521.22975311,1022, 5809, 403767,161,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139511,139856,140131,139960,139830,139471,139638,139840,139859,139927,139744,139572,139598,139845,139873,139761,139847,139851,139746,139898 2004-03-01T05:31:30.673, 1521.23021612,1022, 5810, 403807,162,100,173, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139494,139990,139707,139535,139556,139902,139905,139736,139697,139452,139838,139866,139875,139775,139654,139995,139867,140058,139900,139646 2004-03-01T05:32:10.673, 1521.23067909,1022, 5811, 403847,162,101,105, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139371,139887,139606,139902,139765,139612,139986,139749,140231,139944,139890,140120,140056,140381,139774,139912,139983,139187,139906,139648 2004-03-01T05:32:50.673, 1521.23114205,1022, 5812, 403887,162,100,109, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139433,139846,139714,139952,139493,139578,139714,139997,139939,139733,139976,140108,139642,139441,139587,139422,139789,140059,139832,139564 2004-03-01T05:33:30.673, 1521.23160501,1022, 5813, 403927,162,100,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139890,140021,139616,139388,139970,139831,139798,139456,139339,139486,140241,139516,139665,139769,140224,139688,140157,139989,139917,139506 2004-03-01T05:34:10.673, 1521.23206797,1022, 5814, 403967,162,100,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139382,139913,139251,139913,139393,139643,139451,139832,139512,140280,139962,139320,140242,140455,139947,139937,139901,139659,140039,140566 2004-03-01T05:34:50.673, 1521.23253094,1022, 5815, 404007,162,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139050,139620,139184,139982,140176,140004,139877,139849,139795,139521,139753,139700,139702,140022,139745,139855,139729,139823,139858,139805 2004-03-01T05:35:30.673, 1521.23299390,1022, 5816, 404047,162,100,185, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139216,139491,139947,139707,139719,139637,140020,139869,139616,139497,139857,139768,139957,140165,139474,139857,139766,139744,139565,139557 2004-03-01T05:36:10.673, 1521.23345686,1022, 5817, 404087,162,100,167, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139399,139699,140109,140042,139576,139445,139695,139627,139908,139704,139603,139807,139842,139778,139759,139591,139667,139826,139648,139779 2004-03-01T05:36:50.673, 1521.23391983,1022, 5818, 404127,162,100,106, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139144,139408,139669,140085,139748,139577,139464,139757,139690,139555,139753,139638,139754,139697,139923,139641,139700,139503,139646,139858 2004-03-01T05:37:30.673, 1521.23438279,1022, 5819, 404167,162,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139286,139256,139501,139654,139845,139806,139319,139975,139559,139601,139726,139565,139458,139609,139809,140136,140394,140030,139711,139141 2004-03-01T05:38:10.673, 1521.23484575,1022, 5820, 404207,162,100,144, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139157,139571,139802,139932,139584,140045,139599,140015,139952,139603,139901,139655,139903,139940,139662,139794,139349,139743,139434,139622 2004-03-01T05:38:50.673, 1521.23530872,1022, 5821, 404247,162,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139492,139696,139631,139581,139399,139815,139772,140062,139984,139907,139482,139612,139596,139589,139534,139837,139695,139934,139726,139485 2004-03-01T05:39:30.673, 1521.23577168,1022, 5822, 404287,162,100,120, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139344,139574,139947,139974,139777,139413,139773,139817,139571,139782,139679,139787,139818,139692,139503,139697,139376,139508,139466,139337 2004-03-01T05:40:10.673, 1521.23623464,1022, 5823, 404327,162,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139471,140115,139834,139543,139545,139426,139357,139456,140002,139748,139549,139777,139929,139432,139360,139595,139761,139791,139775,139551 2004-03-01T05:40:50.677, 1521.23669765,1022, 5824, 404367,163,100,117, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139087,139461,139687,139965,139582,139791,139887,139770,139542,139586,139550,139714,139855,139617,139757,139770,139400,139763,139721,139764 2004-03-01T05:41:30.673, 1521.23716057,1022, 5825, 404407,162,100,169, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139289,139664,139791,139662,139663,139498,139737,139503,139596,139750,139469,139603,139636,139547,139846,139782,139910,139615,139801,139429 2004-03-01T05:42:10.673, 1521.23762353,1022, 5826, 404447,162,100,184, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139617,139876,139814,139706,139938,140219,139716,139707,140082,139614,139848,139639,139731,139590,139630,139554,139736,140125,139571,139829 2004-03-01T05:42:50.673, 1521.23808649,1022, 5827, 404487,162,100,135, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139832,140177,139613,139693,139671,139938,139728,139987,140231,139842,139824,140105,139726,139660,139828,139519,139514,139758,139784,139756 2004-03-01T05:43:30.673, 1521.23854946,1022, 5828, 404527,162,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139761,139924,139335,139404,139741,139671,139811,139682,139726,139740,139603,139401,139859,139701,139754,139528,139531,139547,139699,139648 2004-03-01T05:44:10.673, 1521.23901242,1022, 5829, 404567,162,100,185, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,139597,139636,139657,139533,139633,139612,139664,139751,139771,139630,139893,139514,139863,139891,139818,139884,139758,139546,139486 2004-03-01T05:44:50.673, 1521.23947538,1022, 5830, 404607,162,101,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139486,139475,139528,139487,139624,139532,139760,139654,139468,139516,139572,139702,139405,139716,139583,139663,139897,139480,139268,139561 2004-03-01T05:45:30.677, 1521.23993839,1022, 5831, 404647,163,100,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139164,139634,139681,139794,139630,139624,139656,139596,139529,139473,139717,139728,139575,139751,139622,139630,139477,139182,139399,139650 2004-03-01T05:46:10.677, 1521.24040135,1022, 5832, 404687,163,100,184, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139248,139705,139270,139707,139783,140485,139783,139077,139701,139786,139800,139709,140165,139282,140172,139524,139565,139831,140248,139956 2004-03-01T05:46:50.673, 1521.24086427,1022, 5833, 404727,162,101,179, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139516,140179,139369,139551,139711,139801,140080,139442,139732,139929,139819,139648,139412,139946,139859,140056,140264,139519,139721,139467 2004-03-01T05:47:30.673, 1521.24132723,1022, 5834, 404767,162,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139294,139941,139583,139933,140088,139986,139825,139576,139485,139600,139846,139966,139810,139821,139698,140042,139990,139791,139961,139592 2004-03-01T05:48:10.673, 1521.24179020,1022, 5835, 404807,162,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139515,139335,139780,139683,139660,139776,139813,139833,139778,139731,139888,139846,140031,139985,139902,139495,140023,140156,139818,139930 2004-03-01T05:48:50.673, 1521.24225316,1022, 5836, 404847,162,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139524,139814,140152,140329,140291,140241,140326,139737,139555,139714,139356,139636,139558,139360,139343,139592,139562,139345,139211,139534 2004-03-01T05:49:30.677, 1521.24271617,1022, 5837, 404887,163,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139592,139633,139631,139909,139505,139381,139320,139491,139504,139660,139255,139284,139454,139295,139698,139500,139188,139042,139411,139160 2004-03-01T05:50:10.677, 1521.24317913,1022, 5838, 404927,163,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139266,139498,139593,139642,139753,139327,138977,139111,139361,139322,139065,139339,140355,139935,139850,139812,140269,140014,140505,139947 2004-03-01T05:50:50.677, 1521.24364209,1022, 5839, 404967,163,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139701,139690,139713,139726,139872,139944,140033,140040,140072,139802,140132,139709,139411,139745,140011,140292,139432,139502,139773,139479 2004-03-01T05:51:30.677, 1521.24410506,1022, 5840, 405007,163,100,183, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139576,139995,139344,139939,139587,139141,139509,139424,139226,139239,138978,139039,139446,139642,139469,139569,139610,139531,139862,139586 2004-03-01T05:52:10.673, 1521.24456797,1022, 5841, 405047,162,100,184, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139089,139878,139787,140238,139565,139362,139125,139265,139610,139800,139628,139460,139366,139393,139680,139803,139793,139557,139498,139802 2004-03-01T05:52:50.681, 1521.24503103,1022, 5842, 405087,164,100,174, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139123,139622,139635,139627,139514,139555,139340,139706,139409,139349,139327,139362,139999,139551,139801,139735,139686,139571,139312,139396 2004-03-01T05:53:30.673, 1521.24549390,1022, 5843, 405127,162,100,131, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138849,139336,139025,139472,139831,139964,139400,139474,139635,139229,139651,139356,139535,139607,139594,139508,139623,139911,140090,139606 2004-03-01T05:54:10.677, 1521.24595691,1022, 5844, 405167,163,100,181, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139018,139500,139780,139482,139438,139156,139660,139677,139492,139884,139660,139636,139327,139782,139506,139297,139369,139221,139380,139428 2004-03-01T05:54:50.677, 1521.24641987,1022, 5845, 405207,163,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139406,139724,139483,139649,139427,139556,139674,139154,139570,139390,139610,139418,139658,139773,139748,139660,139786,139632,139366,139487 2004-03-01T05:55:30.677, 1521.24688284,1022, 5846, 405247,163,100,112, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139445,139259,139434,139802,139736,139700,139661,139390,139249,140468,139302,139810,139497,139357,140374,139718,139664,139453,139411,139539 2004-03-01T05:56:10.677, 1521.24734580,1022, 5847, 405287,163,100,110, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,139653,139071,139086,139352,139252,139327,139529,139532,139862,140280,139280,139791,139542,139663,139891,139067,139217,139034,139026 2004-03-01T05:56:50.677, 1521.24780876,1022, 5848, 405327,163,100,122, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138577,138769,139366,139728,139280,139349,139704,139906,139518,139028,139340,139500,139363,139525,139381,139417,139485,139568,139349,139674 2004-03-01T05:57:30.677, 1521.24827172,1022, 5849, 405367,163,100,182, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,139578,139325,139235,139391,139600,139463,139589,139689,139500,139526,139361,139569,138943,139237,139548,139587,139669,139727,139838 2004-03-01T05:58:10.673, 1521.24873464,1022, 5850, 405407,162,100,179, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139166,139540,139618,139380,139443,139586,139596,139559,139451,138903,139230,139534,139669,139633,139361,139776,139638,139634,139625,139571 2004-03-01T05:58:50.677, 1521.24919765,1022, 5851, 405447,163,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139326,139399,139457,139488,139655,139396,139422,139254,139404,139391,139520,139330,139324,139428,139459,139271,139372,139449,139365,139518 2004-03-01T05:59:30.677, 1521.24966061,1022, 5852, 405487,163,100,132, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,139296,139204,139616,139488,139332,139193,139279,139464,139625,139826,139863,139599,139661,139507,139400,139393,139702,139636,139647 2004-03-01T06:00:10.677, 1521.25012358,1022, 5853, 405527,163,100,112, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139223,139507,139543,139814,139571,139338,139599,139514,139558,139631,139883,139823,139547,139674,139587,139582,139778,139564,139791,139623 2004-03-01T06:00:50.677, 1521.25058654,1022, 5854, 405567,163,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139576,139068,139154,139693,139225,139226,139377,139184,139666,139609,139495,140490,140136,139595,139098,139161,139902,139679,140156,139403 2004-03-01T06:01:30.677, 1521.25104950,1022, 5855, 405607,163,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139768,139504,139758,138995,139201,138944,139815,139019,139024,139620,138848,139159,138676,139334,139533,139464,139152,138717,139510,139359 2004-03-01T06:02:10.677, 1521.25151247,1022, 5856, 405647,163,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139296,139480,139334,139449,139740,139417,139450,139441,139303,139072,139404,139615,139412,139536,139626,139174,139550,139587,139207,139561 2004-03-01T06:02:50.681, 1521.25197547,1022, 5857, 405687,164,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138849,139070,139338,139403,139532,139130,139291,139203,139230,139458,139558,139563,139576,139702,139352,139408,139674,139523,139520,139616 2004-03-01T06:03:30.677, 1521.25243839,1022, 5858, 405727,163,100,178, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139399,139531,139498,139339,139530,139705,139652,139601,139642,139391,138816,139422,139359,139290,139142,139518,139581,139465,139512,139486 2004-03-01T06:04:10.677, 1521.25290135,1022, 5859, 405767,163,100,124, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139589,139851,139680,139496,139580,139465,139489,139773,139378,139574,139412,139717,139715,139434,139429,139698,139510,139505,139700,139458 2004-03-01T06:04:50.677, 1521.25336432,1022, 5860, 405807,163,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139328,139736,139562,139505,139446,139454,139667,139402,139450,139365,139463,139827,139714,139458,139522,139416,139679,139554,139284,139452 2004-03-01T06:05:30.677, 1521.25382728,1022, 5861, 405847,163,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139542,139663,139379,139567,139380,139361,139165,139327,139267,139554,139471,139342,139573,139694,139617,139406,139313,139348,139594,139635 2004-03-01T06:06:10.677, 1521.25429024,1022, 5862, 405887,163,100,176, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139078,139878,139334,139554,139496,139975,139680,139708,139420,139852,139599,139030,139153,138933,139141,138928,139246,139441,138929,139064 2004-03-01T06:06:50.677, 1521.25475321,1022, 5863, 405927,163,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,139322,139489,138650,138838,138722,139113,139442,138719,139583,139088,139019,139681,139135,139369,138840,139254,139790,138897,139021 2004-03-01T06:07:30.681, 1521.25521622,1022, 5864, 405967,164,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138710,139644,139596,139294,139603,139027,139293,139203,139359,139274,139259,139148,139232,139431,139588,139666,139495,139634,139171,139420 2004-03-01T06:08:10.681, 1521.25567918,1022, 5865, 406007,164,100,119, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139194,139427,139346,139562,139478,139391,139299,139593,139564,139495,139513,139402,139592,139247,139419,139094,139434,139663,139833,139525 2004-03-01T06:08:50.677, 1521.25614209,1022, 5866, 406047,163,100,181, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139190,139689,139499,139730,139648,139530,139516,139694,139586,139704,139402,139650,139498,139354,139554,139376,139292,139193,139396,139469 2004-03-01T06:09:30.677, 1521.25660506,1022, 5867, 406087,163,100,184, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139457,139348,139429,139169,139426,139427,139554,139624,139553,139334,139293,139261,139215,139561,139264,139110,139205,139288,139286,139254 2004-03-01T06:10:10.677, 1521.25706802,1022, 5868, 406127,163,100,166, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139132,139350,139307,139323,139327,139105,139048,139089,138974,139001,139044,139348,139112,139271,139197,139231,139281,139154,139157,139163 2004-03-01T06:10:50.677, 1521.25753098,1022, 5869, 406167,163,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,139161,138995,139310,139373,139018,138911,139198,139019,138848,139370,139063,139109,139622,139604,139353,139225,139188,138837,139039 2004-03-01T06:11:30.681, 1521.25799399,1022, 5870, 406207,164,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138808,138809,138611,138762,138883,139322,138205,138930,139071,139201,139518,139188,139255,139615,139124,139502,139377,139422,139534,139174 2004-03-01T06:12:10.681, 1521.25845696,1022, 5871, 406247,164,101,132, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138937,139018,139077,139448,139663,139161,139131,138773,139297,139014,139344,139062,139330,139348,139704,139726,139781,139880,139751,139746 2004-03-01T06:12:50.681, 1521.25891992,1022, 5872, 406287,164,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139573,139600,139647,139561,139572,139964,140121,139714,139755,139817,139829,139374,139904,139672,139438,139122,138747,139211,138931,139184 2004-03-01T06:13:30.681, 1521.25938288,1022, 5873, 406327,164,100,128, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138772,139475,139283,139277,139350,139717,139574,139457,139095,139120,139492,139670,139635,139401,139324,139364,139380,139341,139315,139402 2004-03-01T06:14:10.677, 1521.25984580,1022, 5874, 406367,163,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139131,139486,139321,139296,139463,139195,139019,139390,139275,139340,138990,139235,139092,139463,138926,138978,138844,139241,138980,139112 2004-03-01T06:14:50.677, 1521.26030876,1022, 5875, 406407,163,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139243,139106,139197,139523,139174,139001,139146,139237,139001,139472,138964,139354,139607,139308,138808,138349,138925,138499,138581,138174 2004-03-01T06:15:30.677, 1521.26077172,1022, 5876, 406447,163,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138282,139074,138829,138937,139326,139133,138872,138719,138944,138731,138571,138267,138879,139360,139244,138969,139259,139282,139441,139209 2004-03-01T06:16:10.681, 1521.26123473,1022, 5877, 406487,164,101,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138988,139195,139249,139310,138934,139321,139165,139060,139401,139228,139112,139544,139522,139472,139420,139181,139253,139233,139410,139779 2004-03-01T06:16:50.681, 1521.26169770,1022, 5878, 406527,164,100,144, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139566,139200,139005,139032,139686,139530,140017,139867,140077,139441,139373,139746,139656,139611,139450,139799,139705,139886,139738,139737 2004-03-01T06:17:30.681, 1521.26216066,1022, 5879, 406567,164,100,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139434,139845,139853,139555,139609,139970,139366,139516,139820,139850,139817,139718,139605,139889,139851,139765,139634,140004,139911,139944 2004-03-01T06:18:10.681, 1521.26262362,1022, 5880, 406607,164,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138851,139171,139042,139584,139012,139339,138962,139051,139300,139258,139119,139339,139547,139385,139540,139628,139633,139324,139506,139649 2004-03-01T06:18:50.681, 1521.26308659,1022, 5881, 406647,164,100,176, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138993,139297,139492,139418,139738,139886,139270,139114,139411,139398,139302,139364,139696,139622,139013,139519,139165,139194,139518,139762 2004-03-01T06:19:30.681, 1521.26354955,1022, 5882, 406687,164,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139480,139316,138741,138914,139077,139667,138906,138473,139024,139103,138783,139056,139416,138882,139000,138919,139487,139250,139371,139433 2004-03-01T06:20:10.677, 1521.26401247,1022, 5883, 406727,163,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138959,139090,138399,138653,138519,138830,138711,137994,138565,138603,139161,139437,138828,138600,138720,138665,138736,138927,139086,138973 2004-03-01T06:20:50.681, 1521.26447547,1022, 5884, 406767,164,100,133, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,139151,138931,139095,139033,139293,139272,138969,138725,139045,139282,139300,139201,139005,139146,138904,139429,139073,139252,139285 2004-03-01T06:21:30.681, 1521.26493844,1022, 5885, 406807,164,101,110, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,138891,139052,139114,139224,139313,139029,139214,139425,139712,139714,139422,139076,139416,139522,139784,139444,139598,138895,138799 2004-03-01T06:22:10.681, 1521.26540140,1022, 5886, 406847,164,101,127, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138960,139389,139490,139336,139204,139455,139655,139467,139629,139785,139471,139246,139395,139481,139519,139760,140259,140009,139898,140195 2004-03-01T06:22:50.681, 1521.26586436,1022, 5887, 406887,164,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139391,138862,139222,139195,139202,139442,139534,139428,139375,139013,139083,139104,139185,139288,139407,139233,139335,139525,139204,139439 2004-03-01T06:23:30.681, 1521.26632733,1022, 5888, 406927,164,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139054,139277,138878,139451,139046,139079,139130,139080,139155,139224,139137,138881,139389,139490,139180,138848,139155,138892,138971,139064 2004-03-01T06:24:10.681, 1521.26679029,1022, 5889, 406967,164,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138731,139103,139321,139445,138839,138496,138635,138777,138799,138691,138542,138968,139164,139302,139188,139294,138926,138995,139329,139015 2004-03-01T06:24:50.685, 1521.26725330,1022, 5890, 407007,165,100,119, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138693,138945,139033,138992,138510,139083,138809,138711,138546,138790,138947,139092,139479,139530,139139,138972,138842,139650,138989,139231 2004-03-01T06:25:30.681, 1521.26771622,1022, 5891, 407047,164,100,178, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,139527,139541,139899,139729,139688,139045,139166,139184,139603,139418,139124,138733,139896,139361,139486,138977,139124,139501,139833 2004-03-01T06:26:10.681, 1521.26817918,1022, 5892, 407087,164,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139291,139186,139271,139283,139366,139285,139240,139512,139583,139075,139122,139247,139722,139792,139606,139551,139549,139825,139632,139451 2004-03-01T06:26:50.681, 1521.26864214,1022, 5893, 407127,164,100,138, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139489,139430,139153,139136,139005,139135,139537,139670,139217,139097,139871,139552,139628,139498,139229,139159,139135,139214,138913,139189 2004-03-01T06:27:30.681, 1521.26910510,1022, 5894, 407167,164,101,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138880,139324,139005,139119,138981,139065,139157,139324,139393,139415,139494,139769,139377,139310,138998,139139,138712,138910,138869,139230 2004-03-01T06:28:10.681, 1521.26956807,1022, 5895, 407207,164,100,170, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139166,138956,138456,138389,138872,139110,139153,138297,139305,138850,138644,139120,138216,138451,138162,139713,138232,138045,138373,138232 2004-03-01T06:28:50.681, 1521.27003103,1022, 5896, 407247,164,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,138134,138166,138466,137945,138913,138982,138974,138056,138844,138780,138674,138876,138341,138485,138493,138403,138405,138517,138198 2004-03-01T06:29:30.685, 1521.27049404,1022, 5897, 407287,165,100,171, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137959,138476,138156,137823,137883,138851,138950,137805,138448,138161,138392,138606,138374,138747,138543,138560,138740,138916,138455,138198 2004-03-01T06:30:10.685, 1521.27095700,1022, 5898, 407327,165,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138684,138453,138991,138978,138108,139808,139202,139072,139577,139512,139806,139557,139537,139275,139347,139387,139534,139304,139204,139113 2004-03-01T06:30:50.681, 1521.27141992,1022, 5899, 407367,164,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138532,139089,139263,139455,139483,139724,139692,139629,139675,139772,139474,139172,139333,139314,140260,140135,140574,140584,140675,140263 2004-03-01T06:31:30.681, 1521.27188288,1022, 5900, 407407,164,100,124, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139939,140373,140081,139504,139038,138714,138652,138510,139779,139535,138322,138505,139667,139264,138799,138534,138138,139035,138068,140230 2004-03-01T06:32:10.681, 1521.27234584,1022, 5901, 407447,164,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136823,139240,139475,137183,139488,136990,139561,139214,140826,137664,139054,140131,137225,139094,139490,138771,138988,137408,138658,139660 2004-03-01T06:32:50.681, 1521.27280881,1022, 5902, 407487,164,101,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,139109,138422,139195,140565,138956,138563,138833,139644,139425,139256,138495,139915,139512,139183,139469,138829,139551,139352,139455 2004-03-01T06:33:30.685, 1521.27327182,1022, 5903, 407527,165,101,178, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139401,139313,139342,139313,139638,139720,139217,138871,139099,139833,139468,139245,138807,139061,139573,139317,140004,140208,140042,140574 2004-03-01T06:34:10.685, 1521.27373478,1022, 5904, 407567,165,100,180, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140562,141526,141952,139559,139770,139280,139851,141057,140094,139291,138392,137933,140271,139972,138160,137253,141320,140924,139541,139662 2004-03-01T06:34:50.685, 1521.27419774,1022, 5905, 407607,165,101,162, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139714,139094,140646,138501,139296,139679,139644,139111,139463,140233,141294,139810,139621,140023,139249,136382,136499,135044,137958,143711 2004-03-01T06:35:30.685, 1521.27466071,1022, 5906, 407647,165,101,170, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140937,139683,140151,139378,138079,139085,141054,139173,139004,140872,140159,139952,137055,136991,137395,138238,138929,141650,138673,136733 2004-03-01T06:36:10.685, 1521.27512367,1022, 5907, 407687,165,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136767,139586,139480,139395,138581,136712,138046,137346,138409,140438,142045,140871,138594,135596,136735,139813,138282,139207,140952,138804 2004-03-01T06:36:50.681, 1521.27558659,1022, 5908, 407727,164,100,129, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,137465,138502,138245,138679,142411,141351,139768,139791,140475,139134,139866,141021,139832,141454,140064,139738,138846,136988,138463 2004-03-01T06:37:30.681, 1521.27604955,1022, 5909, 407767,164,100,143, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140724,139783,140280,139473,138195,142822,141214,141793,137687,137550,140808,138602,138631,139081,142401,141451,140752,139689,136410,136270 2004-03-01T06:38:10.685, 1521.27651256,1022, 5910, 407807,165,100,176, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139404,140043,140255,139828,140601,141021,138597,139186,140595,140022,139954,139475,139395,139743,136173,137705,140732,139724,135677,137542 2004-03-01T06:38:50.685, 1521.27697552,1022, 5911, 407847,165,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141328,139653,137917,137746,138701,139718,141030,135938,141895,135845,140805,138128,139735,139042,139566,139276,139744,139816,140764,139350 2004-03-01T06:39:30.681, 1521.27743844,1022, 5912, 407887,164,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139714,139822,140436,141021,140610,141008,140312,139860,140474,140500,140440,140681,140644,140189,140522,140598,140429,140551,141552 2004-03-01T06:40:10.685, 1521.27790145,1022, 5913, 407927,165,100,174, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,140134,140419,141052,140431,140864,140470,140306,140742,140964,141023,140482,139810,141423,139409,140291,140578,140987,139956,140716 2004-03-01T06:40:50.685, 1521.27836441,1022, 5914, 407967,165,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140078,138622,139795,141562,140418,141076,140064,140179,140147,140779,140667,141114,140534,140666,140809,141031,140552,141019,141884,140782 2004-03-01T06:41:30.685, 1521.27882737,1022, 5915, 408007,165,100,172, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,140190,138326,140480,141892,140884,140876,141432,139762,138797,140709,140906,141928,139647,141351,138816,141697,141023,138296,142708 2004-03-01T06:42:10.681, 1521.27929029,1022, 5916, 408047,164,100,175, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134571,140971,139528,142093,139259,136980,141735,143507,135346,137993,142815,134504,135200,149792,138117,140597,143900,137007,139288,140936 2004-03-01T06:42:50.685, 1521.27975330,1022, 5917, 408087,165,100,102, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137714,141722,134814,138962,139396,138902,140772,139003,141330,141603,141102,136565,142149,140079,138289,141363,139013,139797,141722,140655 2004-03-01T06:43:30.685, 1521.28021626,1022, 5918, 408127,165,100,165, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138835,138800,141848,138717,138479,139557,139706,140835,140325,139090,139221,139919,139418,139708,139351,140857,140398,141101,141175,140436 2004-03-01T06:44:10.685, 1521.28067922,1022, 5919, 408167,165,100, 96, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140245,141033,140803,140860,140130,139867,140780,140709,140687,140042,139802,140025,140348,140025,140107,140398,140410,140066,140337,140794 2004-03-01T06:44:50.685, 1521.28114219,1022, 5920, 408207,165,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139996,139709,140227,140033,140064,140831,140921,140859,140949,140665,139869,140400,140591,141391,139401,140446,140613,139969,139421,138724 2004-03-01T06:45:30.685, 1521.28160515,1022, 5921, 408247,165,100,139, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139178,139494,139791,140410,140308,138903,138648,138592,139698,139601,137905,138777,140438,141454,141983,139617,139648,140476,140151,140928 2004-03-01T06:46:10.685, 1521.28206811,1022, 5922, 408287,165,100,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140272,139401,139911,139711,140505,139514,139912,139404,140965,140220,139226,141548,139858,140281,139750,140301,139307,140136,139842,140964 2004-03-01T06:46:50.689, 1521.28253112,1022, 5923, 408327,166,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140312,139078,139553,139630,141319,141189,139378,138416,139447,139894,140528,140272,140628,139821,140126,140769,140897,140504,140353,140637 2004-03-01T06:47:30.685, 1521.28299404,1022, 5924, 408367,165,100,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141022,140251,140489,140453,140105,139996,141652,141481,140230,141855,141751,140726,140611,140581,140793,141570,141390,141417,141110,141787 2004-03-01T06:48:10.685, 1521.28345700,1022, 5925, 408407,165,100,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141352,141602,141339,141910,141455,141305,142044,142109,142288,142725,140738,140449,142387,140124,141004,141317,142530,142100,142817,141209 2004-03-01T06:48:50.685, 1521.28391997,1022, 5926, 408447,165,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139756,139663,142550,139332,142087,141925,142156,141106,141100,141103,141438,141731,141812,139981,140474,142027,139455,141357,140182,140334 2004-03-01T06:49:30.689, 1521.28438297,1022, 5927, 408487,166,100,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143978,140042,142696,140157,142859,144251,143561,141909,140153,140396,143718,142306,141320,140379,140576,140775,141528,141583,141287,140211 2004-03-01T06:50:10.685, 1521.28484589,1022, 5928, 408527,165,100,188, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141757,142158,142407,142249,141524,139802,139780,141148,146185,141157,143102,144538,140557,139258,138702,140783,139254,139641,141857,142134 2004-03-01T06:50:50.685, 1521.28530885,1022, 5929, 408567,165,100,124, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,139882,141278,142947,142113,139332,137997,137601,140124,139673,141280,141143,141275,140135,142000,140564,140968,140998,141380,141688 2004-03-01T06:51:30.689, 1521.28577186,1022, 5930, 408607,166,101,118, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140995,142884,141198,139339,140881,141871,142016,140269,140975,141087,140460,143600,141383,140536,142237,143756,142135,141681,142819,142701 2004-03-01T06:52:10.689, 1521.28623483,1022, 5931, 408647,166,101,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142826,141551,141974,141419,141390,140038,139116,139638,139581,140002,141469,143044,142866,142728,143422,141768,141637,140408,140497,140950 2004-03-01T06:52:50.685, 1521.28669774,1022, 5932, 408687,165,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142361,143388,142921,140881,142306,140317,138828,138649,138375,137857,139575,142602,141370,139649,141608,139473,138977,141168,142549,141052 2004-03-01T06:53:30.685, 1521.28716071,1022, 5933, 408727,165,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140270,139849,140511,141019,142066,142526,140908,140527,140906,141656,140898,141423,142768,142807,141813,142966,141391,143385,139674,141988 2004-03-01T06:54:10.685, 1521.28762367,1022, 5934, 408767,165,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137442,141478,141482,140852,143640,143022,142502,142754,142706,143203,144378,139894,141949,142766,139832,141144,141327,141413,141899,141849 2004-03-01T06:54:50.685, 1521.28808663,1022, 5935, 408807,165,100,115, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141597,142285,143044,143029,142365,141496,142075,142040,140207,139776,141180,141635,141889,141811,141780,141964,142012,142634,142506,141858 2004-03-01T06:55:30.689, 1521.28854964,1022, 5936, 408847,166,101,136, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141538,141813,142664,142044,142264,140793,143060,142396,142641,142496,142809,142144,141552,142439,141751,141796,141615,142016,142572,143041 2004-03-01T06:56:10.689, 1521.28901260,1022, 5937, 408887,166,101,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141970,143121,142988,142704,141746,142600,142493,144006,143518,141720,141141,141331,142796,143605,141840,141821,141979,144182,139615,145085 2004-03-01T06:56:50.685, 1521.28947552,1022, 5938, 408927,165,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145254,140627,143786,142707,145669,141760,141433,142232,138029,141988,144061,146403,144999,142850,140391,141587,141619,143095,143356,142827 2004-03-01T06:57:30.685, 1521.28993848,1022, 5939, 408967,165,100, 97, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140140,141081,140745,140617,143965,143810,143083,143840,141893,139989,140290,139790,141139,142145,144429,143019,143743,144377,141805,144517 2004-03-01T06:58:10.685, 1521.29040145,1022, 5940, 409007,165,100,212, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139488,142628,142662,143006,143423,143883,143299,142840,143025,143434,144081,143136,144158,143571,142799,143914,143480,141793,141717,142935 2004-03-01T06:58:50.689, 1521.29086446,1022, 5941, 409047,166,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140427,141871,141881,141754,142377,143037,141735,141667,141431,142250,141901,140898,142340,140973,142226,139171,140051,143108,140762,140858 2004-03-01T06:59:30.685, 1521.29132737,1022, 5942, 409087,165,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140214,138594,138461,139630,141810,140395,140964,141292,141327,141260,141248,142174,143053,142285,142686,142758,142899,142320,143700,143426 2004-03-01T07:00:10.689, 1521.29179038,1022, 5943, 409127,166,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143640,142849,143680,143572,142625,143601,145334,141025,143673,144673,144082,142453,142533,142386,142818,141234,142135,141519,140301,141281 2004-03-01T07:00:50.689, 1521.29225334,1022, 5944, 409167,166,100, 98, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141834,141678,142101,141851,140992,141857,141578,140984,140006,141934,144029,144539,143737,141487,141971,141691,141143,141110,142100,142451 2004-03-01T07:01:30.689, 1521.29271631,1022, 5945, 409207,166,100,137, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141813,141817,141568,142321,142731,141982,142884,142292,142016,141734,142148,141616,141697,141507,142460,141990,142823,142175,142537,143145 2004-03-01T07:02:10.689, 1521.29317927,1022, 5946, 409247,166,100,136, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140851,143532,141822,142563,141250,142947,142461,142320,141487,143818,142706,143416,141839,142733,143893,144658,142585,143405,143683,143502 2004-03-01T07:02:50.689, 1521.29364223,1022, 5947, 409287,166,100,128, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143319,140628,142302,142271,141249,141813,143581,144675,140012,139973,139364,139856,139890,141017,139901,138822,140559,143068,141328,139250 2004-03-01T07:03:30.689, 1521.29410520,1022, 5948, 409327,166,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140198,139745,139124,140713,139641,143147,142199,143929,145758,145837,141761,132552,133936,138892,142910,140268,143872,150833,159457,153062 2004-03-01T07:04:10.689, 1521.29456816,1022, 5949, 409367,166,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142681,143364,142711,143153,139822,143189,147742,143496,138547,145711,143518,142379,138507,139927,143335,142141,142974,137705,144566,141749 2004-03-01T07:04:50.689, 1521.29503112,1022, 5950, 409407,166,100,124, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136084,137629,140073,142015,138804,130593,132696,140496,139811,144174,146115,142698,141282,144738,144508,143841,144458,144308,141063,141444 2004-03-01T07:05:30.689, 1521.29549409,1022, 5951, 409447,166,100,118, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141494,141423,143051,144798,144807,142820,142110,143004,143560,140423,140903,141437,140439,141765,143808,143018,140302,141078,143037,142721 2004-03-01T07:06:10.697, 1521.29595714,1022, 5952, 409487,168,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142075,141518,140565,141334,142677,141834,139831,139355,140294,140755,139934,142719,144611,143353,142928,142109,145242,142421,141835,141842 2004-03-01T07:06:50.689, 1521.29642001,1022, 5953, 409527,166,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142285,140503,141067,142465,138563,138880,140856,143374,141823,140269,140571,140962,136603,138469,142437,142570,140794,138551,140030,141856 2004-03-01T07:07:30.689, 1521.29688297,1022, 5954, 409567,166,101,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141064,142029,139419,137205,139873,140905,140150,140012,138443,139723,140768,138842,138648,141296,141561,137592,133937,136473,140278,141145 2004-03-01T07:08:10.689, 1521.29734594,1022, 5955, 409607,166,100,194, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141384,141941,141812,142665,140865,140145,143011,143164,144042,144426,142253,142067,142921,142290,145547,138705,140332,141283,144276,145640 2004-03-01T07:08:50.689, 1521.29780890,1022, 5956, 409647,166,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143988,144943,139133,140579,142305,148132,142913,140706,136777,143093,146618,144554,142998,142315,139416,141375,141130,143299,142004,139714 2004-03-01T07:09:30.689, 1521.29827186,1022, 5957, 409687,166,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142473,141357,140788,140981,142010,140753,139048,141443,141954,140924,141616,141301,141914,141651,140618,140514,140999,141275,141261,141284 2004-03-01T07:10:10.689, 1521.29873483,1022, 5958, 409727,166,100,205, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140254,140383,140388,141170,140270,141095,140893,141317,141120,141318,141356,142013,140926,140326,140177,140802,139630,141857,139989,136091 2004-03-01T07:10:50.689, 1521.29919779,1022, 5959, 409767,166,100,135, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137050,141288,136993,138823,142207,137129,140302,140542,139847,137400,139605,142475,142475,146003,138053,137652,145965,141256,138170,139566 2004-03-01T07:11:30.689, 1521.29966075,1022, 5960, 409807,166,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140606,139826,137501,139928,140900,139503,140488,139631,137856,138972,140508,142439,141722,142001,142604,141749,141006,141180,141680,141668 2004-03-01T07:12:10.689, 1521.30012372,1022, 5961, 409847,166,100,118, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140695,142175,143596,142032,142741,141276,142287,141306,139003,137071,137379,140122,140522,140705,141362,141473,140200,140828,140662,140292 2004-03-01T07:12:50.693, 1521.30058672,1022, 5962, 409887,167,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136227,139443,140540,141266,145586,142226,144829,143417,142067,141723,142229,140663,139541,143384,141902,142869,140767,142414,140048,139186 2004-03-01T07:13:30.693, 1521.30104969,1022, 5963, 409927,167,100,119, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142085,140048,137811,139494,141171,141294,141947,139554,142634,141172,141230,140132,140894,139518,140069,140098,140491,140651,141171,141299 2004-03-01T07:14:10.693, 1521.30151265,1022, 5964, 409967,167,100,113, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141995,141475,141928,141899,140782,141530,141388,141605,141468,141150,141247,141094,141090,140900,140656,141092,139825,140189,141446,138584 2004-03-01T07:14:50.689, 1521.30197557,1022, 5965, 410007,166,100,146, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144885,142068,140804,139514,141325,141593,142630,141854,140733,140269,143046,141224,139828,139046,141480,144625,136059,141656,142979,136727 2004-03-01T07:15:30.689, 1521.30243853,1022, 5966, 410047,166,101,162, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143729,136553,141562,142526,136094,143300,138806,139277,141157,140954,141332,141201,141479,141377,140983,140982,140057,141413,141761,140262 2004-03-01T07:16:10.689, 1521.30290149,1022, 5967, 410087,166,100,102, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139862,140339,140228,140280,139771,139300,139763,140025,139814,139653,139049,139382,139419,139950,139204,139569,139999,139430,139758,139368 2004-03-01T07:16:50.689, 1521.30336446,1022, 5968, 410127,166,100,205, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137900,140071,139137,137123,139377,141048,139185,140996,141056,140525,141330,142567,145252,142469,141422,140332,140527,140234,140515,140579 2004-03-01T07:17:30.693, 1521.30382747,1022, 5969, 410167,167,100,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140689,141247,140488,141379,141151,140991,142791,141835,141112,141223,140163,140287,141295,141613,140915,140330,140657,139831,140585,140347 2004-03-01T07:18:10.693, 1521.30429043,1022, 5970, 410207,167,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139618,139870,139928,139779,140267,140975,140205,139501,140165,140253,140588,140431,139614,138971,138827,140105,140469,140830,140079,139392 2004-03-01T07:18:50.693, 1521.30475339,1022, 5971, 410247,167,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138210,139649,141260,138941,139783,140128,144219,141571,140444,139583,140454,140154,139668,140866,140140,140688,140422,140193,140031,140342 2004-03-01T07:19:30.693, 1521.30521635,1022, 5972, 410287,167,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,139925,140044,140044,139858,139731,140154,139922,140223,140127,139873,140188,139569,139431,139537,139318,139996,139953,139883,140124 2004-03-01T07:20:10.689, 1521.30567927,1022, 5973, 410327,166,100, 97, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141156,139592,139836,140883,140709,140249,140262,140371,140270,140173,140354,140766,140253,140573,140368,140070,140189,140018,140148,140509 2004-03-01T07:20:50.693, 1521.30614228,1022, 5974, 410367,167,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139719,140087,140592,141930,141174,141476,141583,141427,140906,140899,140916,140462,140813,141034,139952,139085,139804,139462,138876,139318 2004-03-01T07:21:30.693, 1521.30660524,1022, 5975, 410407,167,100,104, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139078,139427,139074,139414,139128,137465,137870,138501,138292,139036,138771,139626,138887,139124,139344,138625,139774,139881,139906,139195 2004-03-01T07:22:10.693, 1521.30706821,1022, 5976, 410447,167,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139574,139068,139707,140161,138765,141057,141233,139541,141025,139924,139138,140917,141276,139323,140170,137745,140427,140589,140678,140732 2004-03-01T07:22:50.693, 1521.30753117,1022, 5977, 410487,167,100,130, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140208,141414,140236,140247,140074,140221,140431,140769,140448,140734,140477,140264,140433,140112,139851,140090,140734,140040,140192,140528 2004-03-01T07:23:30.693, 1521.30799413,1022, 5978, 410527,167,101,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139291,140157,140844,140290,140203,140177,140609,140313,140434,140454,140530,141499,142010,140816,140325,140159,140643,140253,140941,140455 2004-03-01T07:24:10.693, 1521.30845709,1022, 5979, 410567,167,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140990,139891,141393,139833,139948,141084,140417,140213,140747,140481,140684,139928,140815,141056,141311,140083,140600,140200,140374,140695 2004-03-01T07:24:50.693, 1521.30892006,1022, 5980, 410607,167,100,170, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140737,140362,140652,140048,140850,139995,140468,139711,139791,139735,140104,139944,139815,139166,139634,139616,139188,138757,138787,138947 2004-03-01T07:25:30.693, 1521.30938302,1022, 5981, 410647,167,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139320,139763,138918,139392,139345,139081,138868,139627,138226,138176,139211,140300,138764,139157,138845,140102,138479,138328,139155,139595 2004-03-01T07:26:10.693, 1521.30984598,1022, 5982, 410687,167,100,187, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139500,138378,138178,139541,139214,138307,139949,139513,139541,139008,139973,139836,140232,139827,139869,139494,140141,140725,139911,139975 2004-03-01T07:26:50.693, 1521.31030895,1022, 5983, 410727,167,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139417,139052,139749,139513,139353,139514,140048,139348,139285,139682,140304,140027,139752,140388,139402,139881,140028,139503,140146,139906 2004-03-01T07:27:30.693, 1521.31077191,1022, 5984, 410767,167,100,172, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139842,140651,140374,140424,140736,140622,140178,139895,139903,140540,141037,140771,140091,140315,141337,140262,140365,138662,140944,139535 2004-03-01T07:28:10.693, 1521.31123487,1022, 5985, 410807,167,100, 96, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,141968,141136,139084,139061,138946,139227,138602,139465,139062,138844,138652,139363,139332,139405,139411,139902,138838,139831,139005 2004-03-01T07:28:50.693, 1521.31169784,1022, 5986, 410847,167,100,131, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138907,139145,138745,137866,137642,139423,139302,138842,140161,138951,139509,140376,140190,139492,139239,140138,139675,139447,139044,139140 2004-03-01T07:29:30.693, 1521.31216080,1022, 5987, 410887,167,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138637,140173,138689,138487,139402,139521,139345,139880,139920,140101,139733,139580,139274,139359,140004,138845,139005,138563,139211,138689 2004-03-01T07:30:10.697, 1521.31262381,1022, 5988, 410927,168,100,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139031,138584,139011,139210,140117,141318,139760,139185,139270,139832,140240,138453,139316,138616,139263,138850,139599,139743,139316,139485 2004-03-01T07:30:50.693, 1521.31308672,1022, 5989, 410967,167,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,139716,139949,139632,140350,139175,140028,139362,137876,139217,140209,139742,140282,142287,141072,139529,139219,138259,140342,141538 2004-03-01T07:31:30.693, 1521.31354969,1022, 5990, 411007,167,100,127, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140910,140332,139553,141120,139782,141026,139840,139589,139838,138906,139193,139719,139532,139766,138673,138642,139758,139852,139249,139618 2004-03-01T07:32:10.693, 1521.31401265,1022, 5991, 411047,167,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139246,139499,139734,140297,140036,139848,138954,139657,139288,138803,139424,139486,138617,139691,139882,140181,139484,140331,139470,139302 2004-03-01T07:32:50.693, 1521.31447561,1022, 5992, 411087,167,100,184, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139548,139655,139476,139545,139785,139391,140723,138979,139223,139527,140659,141170,140470,139290,139555,138750,138191,139778,140229,139666 2004-03-01T07:33:30.693, 1521.31493858,1022, 5993, 411127,167,101,112, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137115,138898,138926,137957,140500,142487,138160,140353,140329,138971,138748,139256,139744,138656,140380,138929,140652,138346,140097,139802 2004-03-01T07:34:10.697, 1521.31540159,1022, 5994, 411167,168,100,121, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139564,139567,139767,139547,139170,139029,140019,139371,140094,139281,140278,140156,139786,139387,139354,140399,139615,138721,139735,140153 2004-03-01T07:34:50.697, 1521.31586455,1022, 5995, 411207,168,100,160, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139283,138314,138950,138625,139615,140013,139539,138387,138994,137999,138327,139041,139059,140190,138425,140807,139325,139274,139729,138739 2004-03-01T07:35:30.697, 1521.31632751,1022, 5996, 411247,168,100,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138097,139401,139842,139400,139185,139765,139684,140342,139617,139642,139928,139704,140101,140040,140375,138984,139682,139263,140654,139191 2004-03-01T07:36:10.693, 1521.31679043,1022, 5997, 411287,167,100,101, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139631,139364,140385,139572,140542,139487,140170,139804,140124,139952,139987,140267,139685,139670,140223,139745,138807,139540,139445,139091 2004-03-01T07:36:50.697, 1521.31725344,1022, 5998, 411327,168,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,139315,139320,139517,140048,140632,141963,140972,143551,140128,139347,139441,139746,139571,139616,139006,139136,139765,139170,138310 2004-03-01T07:37:30.693, 1521.31771635,1022, 5999, 411367,167,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,139697,137159,138429,139584,138015,137889,139129,138834,138187,138965,139682,139409,139183,139653,139751,137817,138198,138873,138096 2004-03-01T07:38:10.697, 1521.31817936,1022, 6000, 411407,168,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136634,138864,139459,139925,139399,139263,138776,137057,138781,138712,139001,138699,138619,139150,139038,139515,140041,140344,140775,140047 2004-03-01T07:38:50.697, 1521.31864233,1022, 6001, 411447,168,101,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139614,140727,140119,140006,139203,139421,139236,139568,140340,140234,140036,139713,139581,139674,139284,140304,139248,140086,140578,140681 2004-03-01T07:39:30.697, 1521.31910529,1022, 6002, 411487,168,100,111, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140919,140590,139900,140602,140873,139877,140263,139859,139729,140164,140414,139858,139639,139656,139251,139679,139691,140104,139637,140083 2004-03-01T07:40:10.697, 1521.31956825,1022, 6003, 411527,168,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139394,139172,138613,138742,139665,139650,139153,138198,138376,139092,139011,138501,138743,138970,139271,138804,139090,138771,139359,139326 2004-03-01T07:40:50.697, 1521.32003122,1022, 6004, 411567,168,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139148,139474,139052,139200,139365,139406,139768,139080,139094,138670,139109,139390,139482,139956,140422,140848,140073,139582,139076,140042 2004-03-01T07:41:30.693, 1521.32049413,1022, 6005, 411607,167,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139397,138315,138941,138532,139064,139157,139083,138877,139256,140468,140575,140317,139980,140938,140897,140517,141266,141728,142322,139759 2004-03-01T07:42:10.697, 1521.32095714,1022, 6006, 411647,168,101,132, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141112,142081,141038,140767,139392,138563,139217,137897,139115,138507,139972,139548,139149,140598,140407,138970,139216,138671,138543,139358 2004-03-01T07:42:50.697, 1521.32142010,1022, 6007, 411687,168,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138869,138927,139522,139649,140210,140137,139832,138178,140273,139303,140169,139216,138357,139977,139798,141135,136898,138555,138821,140797 2004-03-01T07:43:30.697, 1521.32188307,1022, 6008, 411727,168,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139802,139023,139835,140718,137776,142487,141001,140055,140591,139541,140003,138742,138955,140496,139106,139708,139597,139807,139787,139166 2004-03-01T07:44:10.697, 1521.32234603,1022, 6009, 411767,168,100,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139609,139415,138994,139966,139507,139631,139631,139070,138861,138636,141056,140404,141794,141833,141352,141362,140348,139955,142279,146436 2004-03-01T07:44:50.697, 1521.32280899,1022, 6010, 411807,168,100,138, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140538,140742,138216,138971,140100,141200,139397,137396,139272,140529,139188,139307,139320,139539,138492,138454,139390,139857,139323,139523 2004-03-01T07:45:30.697, 1521.32327196,1022, 6011, 411847,168,100,116, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,139037,138870,140309,139125,141959,142348,142201,141007,140097,139745,139630,139350,139965,140171,140287,140000,139090,140230,139500 2004-03-01T07:46:10.701, 1521.32373497,1022, 6012, 411887,169,100,179, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139436,138223,138092,137888,139770,140006,139578,138958,138535,137260,138829,138675,139098,139097,138808,139248,140870,138746,139227,139525 2004-03-01T07:46:50.697, 1521.32419788,1022, 6013, 411927,168,100,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,140885,144939,142211,140219,140642,140627,141102,139046,140384,140543,140097,140048,140668,140464,139847,139208,139438,139568,141572 2004-03-01T07:47:30.697, 1521.32466084,1022, 6014, 411967,168,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,140433,138917,139916,139820,140448,139915,142291,141754,138916,140125,139981,140529,141556,140481,140334,140769,139487,140410,140210 2004-03-01T07:48:10.697, 1521.32512381,1022, 6015, 412007,168,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140204,140115,140498,141365,141196,142158,140801,141695,142849,144917,144404,142682,141261,142098,140724,141107,141658,140421,140508,139201 2004-03-01T07:48:50.697, 1521.32558677,1022, 6016, 412047,168,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140537,140094,138936,138393,139455,139673,138706,139939,139911,136901,137995,137956,137397,139437,139013,139455,138970,136452,135273,137395 2004-03-01T07:49:30.697, 1521.32604973,1022, 6017, 412087,168,100,129, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141023,140891,142077,139695,140372,139400,138672,140212,140898,140764,142160,143834,142967,143836,142445,139463,139560,138351,138509,138063 2004-03-01T07:50:10.697, 1521.32651270,1022, 6018, 412127,168,100,103, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,138811,137712,137552,136183,139648,138786,137002,136884,137568,138598,138462,137727,137216,135977,136983,139553,138901,140391,140049 2004-03-01T07:50:50.701, 1521.32697571,1022, 6019, 412167,169,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139763,139158,140061,140487,138557,137427,139144,139686,139291,139354,139423,142368,139450,140265,140304,140579,141244,141436,141020,143794 2004-03-01T07:51:30.701, 1521.32743867,1022, 6020, 412207,169,101,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141609,141083,142802,139422,139952,142816,143788,139505,142652,142073,147674,148293,139969,141868,140271,141776,138674,139584,139584,139512 2004-03-01T07:52:10.697, 1521.32790159,1022, 6021, 412247,168,100,134, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142536,143630,146057,141261,137791,140068,137865,141255,142686,140904,139965,138276,140460,136720,143097,138293,135527,139676,140917,141168 2004-03-01T07:52:50.697, 1521.32836455,1022, 6022, 412287,168,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136837,143898,141887,137992,137445,140544,139397,132635,130485,135315,133788,137087,137404,141722,143746,144973,142432,141676,138136,139164 2004-03-01T07:53:30.697, 1521.32882751,1022, 6023, 412327,168,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137686,136853,142052,137954,142164,140984,140871,143602,140808,140160,137619,137348,141333,138982,140496,138275,137359,137894,138547,138574 2004-03-01T07:54:10.697, 1521.32929047,1022, 6024, 412367,168,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,131945,138802,138428,140422,125611,138878,134516,138311,138481,140935,141467,141780,138758,140272,139523,140862,139656,139666,139968 2004-03-01T07:54:50.701, 1521.32975348,1022, 6025, 412407,169,100,124, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140068,140456,140898,140378,141783,139327,140455,140253,136703,140377,143990,144566,142389,142883,141929,145020,142334,143983,136483,138396 2004-03-01T07:55:30.701, 1521.33021645,1022, 6026, 412447,169,100,119, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140927,139339,138271,139590,140809,136660,138618,141094,139485,139244,139800,139495,138796,140130,140792,140591,139198,140148,139198,140188 2004-03-01T07:56:10.701, 1521.33067941,1022, 6027, 412487,169,100,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139300,139426,138474,140036,138821,137913,136839,138279,139846,140182,139137,138941,141030,139524,139573,140373,135840,135667,150051,131802 2004-03-01T07:56:50.701, 1521.33114237,1022, 6028, 412527,169,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135527,139724,142303,138487,139074,141094,141088,141542,140011,140428,142747,141530,138834,137951,138790,138978,140071,142983,141345,142408 2004-03-01T07:57:30.697, 1521.33160529,1022, 6029, 412567,168,101, 94, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137310,140273,133820,138356,141535,140738,138294,139929,138519,135750,139343,138185,139206,139969,139622,138067,138954,141556,136214,137298 2004-03-01T07:58:10.697, 1521.33206825,1022, 6030, 412607,168,100,135, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138126,138930,139121,140768,141289,141692,140676,140126,140218,140685,140047,142102,141234,141579,142001,141374,140727,139740,141187,140778 2004-03-01T07:58:50.701, 1521.33253126,1022, 6031, 412647,169,101,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139663,141277,139593,138772,140276,141323,140211,140015,141173,140313,141734,141442,140556,144740,145167,138422,138929,141800,138949,136988 2004-03-01T07:59:30.701, 1521.33299422,1022, 6032, 412687,169,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136624,139350,141059,140309,140574,140712,143856,145837,138765,140859,138424,141455,145630,143572,139399,140647,140293,140761,138075,141168 2004-03-01T08:00:10.701, 1521.33345719,1022, 6033, 412727,169,100,127, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141952,139650,141876,140698,140748,141017,141077,139311,138568,138415,139832,140746,140483,136542,137768,143897,142354,142504,142922,140345 2004-03-01T08:00:50.701, 1521.33392015,1022, 6034, 412767,169,101,163, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139521,139745,139827,140221,140566,139586,139918,140770,143040,144155,141067,139719,144113,140699,140530,140588,141413,141278,141545,138503 2004-03-01T08:01:30.701, 1521.33438311,1022, 6035, 412807,169,100,124, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142034,140710,142702,142791,142790,142192,140360,141260,140495,140840,140519,141094,140307,142826,142885,139899,140535,139983,139017,139697 2004-03-01T08:02:10.701, 1521.33484608,1022, 6036, 412847,169,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138396,141391,142074,140839,141162,144379,141781,142135,143796,143252,138818,139545,142746,143708,141164,141883,142326,142327,140309,140846 2004-03-01T08:02:50.701, 1521.33530904,1022, 6037, 412887,169,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139606,143251,141269,139070,140632,141012,139506,142065,139252,137848,138594,142327,139993,139120,140225,139025,139550,137554,147371,141006 2004-03-01T08:03:30.701, 1521.33577200,1022, 6038, 412927,169,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142843,142920,140410,140340,140453,142112,145073,141359,140315,141942,140813,137303,139605,141314,138744,138113,145677,148122,143901,138683 2004-03-01T08:04:10.701, 1521.33623497,1022, 6039, 412967,169,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135046,142116,141296,138391,136627,140690,140494,142139,139910,140473,139115,138987,135557,137632,139861,139159,142636,141323,138618,141663 2004-03-01T08:04:50.701, 1521.33669793,1022, 6040, 413007,169,101,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142335,140789,140474,145043,135840,137466,140242,140990,141435,140345,141349,140943,140695,136634,140790,147117,140686,138879,139446,138476 2004-03-01T08:05:30.701, 1521.33716089,1022, 6041, 413047,169,100,105, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140979,139597,135010,141233,141782,142821,139677,138719,140118,140690,140896,140025,142734,139004,138692,141372,139725,143426,139984,139790 2004-03-01T08:06:10.701, 1521.33762385,1022, 6042, 413087,169,100,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138068,140400,140053,141107,138892,138524,140218,146651,131811,136867,140628,143683,141592,140365,138735,137811,137536,128352,139072,140213 2004-03-01T08:06:50.705, 1521.33808686,1022, 6043, 413127,170,101,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143551,143978,140905,139554,141590,138376,140313,143079,142389,145007,142301,144899,141539,141913,139323,141860,140479,141433,140841,139980 2004-03-01T08:07:30.705, 1521.33854983,1022, 6044, 413167,170,100,104, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141621,142614,142065,141530,141761,141443,141121,140853,141820,140440,142587,142354,137374,137433,142963,143342,141494,129893,141277,139835 2004-03-01T08:08:10.701, 1521.33901274,1022, 6045, 413207,169,100,120, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139991,152842,142927,144455,140380,141967,135657,142039,147561,145855,142139,143252,141781,147782,144738,141078,138872,140602,140766,139549 2004-03-01T08:08:50.701, 1521.33947571,1022, 6046, 413247,169,100,123, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140354,139959,139630,140761,139780,141232,141519,141626,134981,142605,157276,136628,139291,142524,144786,139142,138008,138576,138553,139822 2004-03-01T08:09:30.701, 1521.33993867,1022, 6047, 413287,169,100,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132700,139802,138171,121314,143509,136181,142922,140317,137058,138788,143244,142819,142244,141865,139013,141889,144646,136200,140954,131462 2004-03-01T08:10:10.701, 1521.34040163,1022, 6048, 413327,169,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116878,137551,138004,141935,145795,143418,139888,140460,142318,142657,139149,144197,140993,142064,141237,141063,141487,141621,141918,141797 2004-03-01T08:10:50.705, 1521.34086464,1022, 6049, 413367,170,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141937,142824,141533,143821,143986,143371,144135,141671,139173,140904,141397,139752,142888,138715,138216,146093,139156,132476,143173,154597 2004-03-01T08:11:30.705, 1521.34132760,1022, 6050, 413407,170,100,119, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105043,147672,147718,144278,141204,139189,143179,140820,146988,139692,145220,144101,146760,140749,145577,146312,144683,143149,143176,125467 2004-03-01T08:12:10.705, 1521.34179057,1022, 6051, 413447,170,100,156, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155454,147247,135464,134491,144617,143892,143612,139490,142078,126250,141184,141705,144324,143853,137689,141200,138816,146446,141237,132505 2004-03-01T08:12:50.705, 1521.34225353,1022, 6052, 413487,170,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148611,137961,125507,138479,140098,138628,134232,138925,147330,136072,152866,134893,141231,133039,142652,140620,142640,150939,147155,131375 2004-03-01T08:13:30.701, 1521.34271645,1022, 6053, 413527,169,100,127, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127715,143185,139426,136810,141260,141507,142042,136040,135288,142817,140126,143670,144784,142393,143925,143340,142574,142524,140636,144078 2004-03-01T08:14:10.701, 1521.34317941,1022, 6054, 413567,169,100,115, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139278,141772,137772,143180,144573,141554,140895,142513,143566,141772,143693,142807,142487,142103,142040,141819,143791,142675,139502,142708 2004-03-01T08:14:50.705, 1521.34364242,1022, 6055, 413607,170,100,121, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139986,140249,144210,147150,140514,137338,139947,138225,146413,143110,142615,140466,142656,141557,143011,140842,144665,149302,140904,136280 2004-03-01T08:15:30.705, 1521.34410538,1022, 6056, 413647,170,100, 96, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142423,144291,141335,137439,140309,149269,139535,141603,141428,141113,141599,142718,139369,143384,141926,141583,140434,136342,139899,142560 2004-03-01T08:16:10.705, 1521.34456834,1022, 6057, 413687,170,100,102, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141664,142720,142506,142074,143085,142060,138040,138167,142580,143170,149262,141793,141092,138948,147801,140980,125169,144483,143644,138711 2004-03-01T08:16:50.705, 1521.34503131,1022, 6058, 413727,170,100,109, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137810,145929,144391,140561,142600,142505,138898,144314,142155,140780,139207,141891,141847,143453,141407,140529,139906,141513,141953,140566 2004-03-01T08:17:30.705, 1521.34549427,1022, 6059, 413767,170,100,118, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140408,142915,142445,143818,141785,142943,149297,141920,141409,141727,144052,139967,142658,141994,134613,143927,145236,145217,142697,142840 2004-03-01T08:18:10.705, 1521.34595723,1022, 6060, 413807,170,100,107, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144221,142562,142996,142083,144476,139018,142053,142253,139082,137113,146618,145702,144227,142207,138233,139772,143780,138809,144362,144642 2004-03-01T08:18:50.705, 1521.34642020,1022, 6061, 413847,170,100,137, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140992,143296,142217,143176,142480,142945,142808,141472,141943,138077,137596,142935,144175,142423,141748,144572,142285,143619,141375,140475 2004-03-01T08:19:30.705, 1521.34688316,1022, 6062, 413887,170,100,168, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140267,142757,144558,142377,143524,144335,144032,140103,140945,145236,137566,147747,140020,145109,140500,142239,144151,139569,142746,142648 2004-03-01T08:20:10.705, 1521.34734612,1022, 6063, 413927,170,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141343,140491,144244,142653,144142,143038,146571,145142,143956,142851,145161,143789,143538,144085,143197,144635,144291,144402,145072,144625 2004-03-01T08:20:50.705, 1521.34780909,1022, 6064, 413967,170,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143120,143189,144861,142057,145196,144200,142507,143212,144965,143698,144001,145091,143940,144566,144536,143315,141372,143909,142736,143495 2004-03-01T08:21:30.705, 1521.34827205,1022, 6065, 414007,170,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143581,143038,144974,144228,145091,144247,146189,146350,143056,143328,142630,143138,142990,142334,143612,144645,144022,144271,144801,144304 2004-03-01T08:22:10.708, 1521.34873505,1022, 6066, 414047,171,100,134, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142781,144144,144163,144760,145323,143668,144206,143775,144469,142900,144593,143552,144344,140473,143523,142381,144888,144795,146537,144577 2004-03-01T08:22:50.708, 1521.34919801,1022, 6067, 414087,171,100,101, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145326,145702,145921,144911,144160,143834,141804,143277,140814,141767,145788,143789,145210,145576,145509,139196,148480,138830,147640,143670 2004-03-01T08:23:30.705, 1521.34966094,1022, 6068, 414127,170,100,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141575,143110,148134,144360,147787,140229,143208,142572,149155,143372,151470,145205,142006,143915,147393,138847,142704,143762,142139,143350 2004-03-01T08:24:10.705, 1521.35012390,1022, 6069, 414167,170,101,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145443,143087,144840,144859,145749,143834,143616,144271,144061,142379,147465,146129,144507,139588,144051,142253,142613,144579,142923,143472 2004-03-01T08:24:50.705, 1521.35058686,1022, 6070, 414207,170,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144492,146267,143614,144178,145245,145522,146744,146065,147979,145995,145106,148665,143488,143550,145910,146292,147428,143400,147772,138343 2004-03-01T08:25:30.712, 1521.35104991,1022, 6071, 414247,172,100, 95, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145054,142641,130341,142236,143920,142944,143610,149994,148441,148209,139122,143991,136842,137809,133014,116765,141165,147084,142437,141554 2004-03-01T08:26:10.705, 1521.35151279,1022, 6072, 414287,170,100,156, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145268,149220,139857,153424,145884,141369,144308,143962,142950,145818,146027,146539,144084,145051,144220,144851,144514,145014,145876,146481 2004-03-01T08:26:50.708, 1521.35197579,1022, 6073, 414327,171,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145506,146899,145972,144253,144737,145351,146275,146147,145904,147502,146492,143780,148458,147804,147419,144337,150713,147499,145777,147769 2004-03-01T08:27:30.708, 1521.35243875,1022, 6074, 414367,171,101,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142327,145751,148671,147538,146891,142083,146682,144494,149375,144221,149563,145700,145051,144796,137909,148763,145252,149135,148382,156866 2004-03-01T08:28:10.708, 1521.35290171,1022, 6075, 414407,171,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142676,140494,140624,142779,143249,144055,140523,150258,146721,143417,138263,143750,144170,143580,148293,140358,150276,152464,150593,134436 2004-03-01T08:28:50.705, 1521.35336464,1022, 6076, 414447,170,100,213, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148523,149393,150787,144534,141236,143944,148082,146723,143249,145960,144740,145145,145920,145808,146391,147389,147573,144044,141604,146259 2004-03-01T08:29:30.705, 1521.35382760,1022, 6077, 414487,170,101,117, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147520,149007,146546,146746,146394,146339,146826,146364,147246,146759,145949,146083,145972,146495,144803,145398,146710,145454,146909,148086 2004-03-01T08:30:10.705, 1521.35429057,1022, 6078, 414527,170,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145225,146862,145865,146736,147514,146914,148506,147441,150719,150827,147741,149410,147099,148849,147232,148435,149833,148966,148732,145425 2004-03-01T08:30:50.708, 1521.35475356,1022, 6079, 414567,171,100,193, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150022,146024,147366,152087,149330,146953,150059,149878,151027,149957,150769,151133,148973,150964,149573,145463,148716,149560,148038,145011 2004-03-01T08:31:30.708, 1521.35521653,1022, 6080, 414607,171,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148534,147394,148922,147405,147685,146316,148593,146572,149125,144165,144876,146573,154687,152614,152238,151737,147098,150509,150247,146939 2004-03-01T08:32:10.708, 1521.35567949,1022, 6081, 414647,171,100,179, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147627,148935,146201,146511,150263,148079,149637,149005,149162,147482,148087,149731,146091,147507,144456,151047,149670,144169,146854,147236 2004-03-01T08:32:50.708, 1521.35614245,1022, 6082, 414687,171,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148991,148030,146219,146739,148178,146764,146593,147559,148205,147841,148468,147891,149399,147897,147295,148802,147686,148600,149477,148832 2004-03-01T08:33:30.708, 1521.35660542,1022, 6083, 414727,171,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148276,149375,149105,150917,149248,149099,149652,150364,150391,151231,150404,149936,150200,151271,151604,150961,150796,151228,150821,151303 2004-03-01T08:34:10.708, 1521.35706838,1022, 6084, 414767,171,100,180, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151495,152469,152056,151590,149849,150813,149962,152784,150055,148031,148596,149553,150208,151105,149596,149849,149356,152184,151074,151395 2004-03-01T08:34:50.708, 1521.35753134,1022, 6085, 414807,171,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150376,149529,149878,152465,150736,151120,151702,149822,148852,148345,145468,147881,146655,147697,147479,147782,146424,151137,152226,158351 2004-03-01T08:35:30.708, 1521.35799431,1022, 6086, 414847,171,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146296,148048,149563,146551,146118,147783,144845,146254,151991,152600,150064,147812,147700,149078,150059,148448,147890,147815,147286,148083 2004-03-01T08:36:10.708, 1521.35845727,1022, 6087, 414887,171,100,182, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147504,146632,148068,148492,146052,148550,149239,148423,150483,150983,151084,150604,151818,149400,152559,155066,154974,151331,150517,150833 2004-03-01T08:36:50.708, 1521.35892023,1022, 6088, 414927,171,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151481,151433,152257,151482,152762,149662,151718,147920,149184,153377,155018,150298,153296,152492,150656,148220,151180,151101,150342,152148 2004-03-01T08:37:30.708, 1521.35938319,1022, 6089, 414967,171,101,186, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150604,151273,153215,155251,152229,150303,148686,148415,147185,147298,149766,151154,150228,148315,146726,147246,149410,148112,146482,151209 2004-03-01T08:38:10.712, 1521.35984620,1022, 6090, 415007,172,100,100, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154234,151269,155765,152333,153182,145820,133126,152163,147322,148928,119414,153899,152140,157009,155384,156488,155299,155480,157076,162197 2004-03-01T08:38:50.708, 1521.36030912,1022, 6091, 415047,171,100,193, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155478,154789,155850,154848,155327,156101,155865,155779,154949,156774,156672,154234,155071,156237,154643,151809,157444,161212,156140,165741 2004-03-01T08:39:30.708, 1521.36077208,1022, 6092, 415087,171,100,185, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154878,154697,152974,156206,176053,150169,143191,175073,155633,131330,163759,162636,166432,158886,139946,153262,154255,160327,154705,151413 2004-03-01T08:40:10.708, 1521.36123505,1022, 6093, 415127,171,100,184, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159347,162483,159048,155755,156464,156878,157858,156304,156419,154009,155445,157314,157451,158381,159054,163035,161829,158992,160287,159753 2004-03-01T08:40:50.708, 1521.36169801,1022, 6094, 415167,171,101,200, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157262,156757,157893,155284,157852,157133,156661,158746,163217,159355,157262,158955,161746,165421,162858,163014,162366,167504,166547,162923 2004-03-01T08:41:30.708, 1521.36216097,1022, 6095, 415207,171,100, 99, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161583,159726,159191,163057,155444,161287,163279,159619,165311,163235,164948,162992,162843,156707,156081,148461,157943,166836,164687,162870 2004-03-01T08:42:10.712, 1521.36262398,1022, 6096, 415247,172,100,213, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160488,160606,159949,162511,161680,161749,162511,162925,164492,162714,162849,161062,161513,163189,161882,160484,156424,162015,157597,158450 2004-03-01T08:42:50.712, 1521.36308694,1022, 6097, 415287,172,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161023,163250,164994,166651,170518,171145,165169,165123,165850,168776,168434,165376,169106,167118,169426,171110,169765,168869,172538,167518 2004-03-01T08:43:30.712, 1521.36354991,1022, 6098, 415327,172,100,175, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167700,168032,168121,168485,166649,168888,166715,169986,178645,167406,164798,165221,163869,154899,161207,164473,169706,169873,173566,179075 2004-03-01T08:44:10.708, 1521.36401282,1022, 6099, 415367,171,100,149, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173822,179143,174321,175224,176683,175159,175709,174558,177958,178327,177267,178733,176763,179839,178337,181308,175921,176087,176819,177739 2004-03-01T08:44:50.708, 1521.36447579,1022, 6100, 415407,171,100,167, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181751,180652,185408,205505,187808, 26112,168354,158448,169956,180748,170003,176001,179710,178419,184095,163807,180477,169937,169444,177840 2004-03-01T08:45:30.708, 1521.36493875,1022, 6101, 415447,171,100,195,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176769,176110,177991,171866,174486,170010,170427,170496,171540,166301,173858,172908,174753,174067,172559,175980,178277,175356,185080,190414 2004-03-01T08:46:10.712, 1521.36540176,1022, 6102, 415487,172,100,157, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187727,176264,175336,180763,194132, 24467, 24423, 24354,186241,174821,177829,180746,176884,184566,181916,183803,179451,173326,179441,187967 2004-03-01T08:46:50.712, 1521.36586472,1022, 6103, 415527,172,100,213, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187037,184353,186248,179083,185820,180763,183292,178462,180521,176848,176714,176713,173491,180743,172614,175894,174579,183928,177955,183146 2004-03-01T08:47:30.712, 1521.36632769,1022, 6104, 415567,172,100,164, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182615,183928,186987,192486,195276,177341,183112,188114,185596,162283,177100,173369,181912,181093,183210,176517,177113,175320,176073,180735 2004-03-01T08:48:10.712, 1521.36679065,1022, 6105, 415607,172,100,213, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185962,175130,175939,178507,177842,175791,174770,166212,176114,186340,177750,170138,181147,177009,173873,174859,174891,176469,178665,182069 2004-03-01T08:48:50.712, 1521.36725361,1022, 6106, 415647,172,100,199, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177254,179593,180843,186247,183306,184582,183484,183316,180456,185905,184518,188491,187422,187786,184020,185845,187499,190403,192558,186745 2004-03-01T08:49:30.708, 1521.36771653,1022, 6107, 415687,171,100,139, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184704,175870,202653,176534,179917,178011,188606,181815,188514,185943,183593,180611,184026,183286,182283,179183,187341,187342,179744,177826 2004-03-01T08:50:10.712, 1521.36817954,1022, 6108, 415727,172,101,213, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182205,183616,183779,184334,182895,181813,185631,184098,186072,181620,188564,187779,190355,187834,188092,197995,186448,185579,184156,180334 2004-03-01T08:50:50.712, 1521.36864250,1022, 6109, 415767,172,100,213, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182638,183636,184796,184112,177935,181497,177884,186876,178941,175150,181021,178197,185832,180759,184257,190767,189332,192656,182119,183370 2004-03-01T08:51:30.712, 1521.36910546,1022, 6110, 415807,172,100,213, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183874,184793,184278,182403,169961,178595,185897,182320,184233,179164,184857,183314,183859,186193,184813,188767,186267,184971,184180,189944 2004-03-01T08:52:10.712, 1521.36956843,1022, 6111, 415847,172,100,213, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188687,186283,183503,186397,185283,186018,181797,187080,181149,188242,185025,182259,186767,189070,187025,184935,184295,184720,182151,184130 2004-03-01T08:52:50.712, 1521.37003139,1022, 6112, 415887,172,100, 97, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177176,181498,187538,190674,192263,185111,187622,186047,187806,178949,182319,181667,176265,182320,179106,186595,175334,172083,187169,181368 2004-03-01T08:53:30.712, 1521.37049435,1022, 6113, 415927,172,100,198, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185150,182021,188882,189518,180241,174413,176764,174279,159677,181585,189677,188064,182945,189287,191974,185670,186584,175464,172291,172508 2004-03-01T08:54:10.716, 1521.37095736,1022, 6114, 415967,173,101,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178074,179494,177109,191787,182478,193567,182968,183569,185033,177202,177498,189396,185119,184766,176919,168797,181583,183281,181811,184175 2004-03-01T08:54:50.712, 1521.37142028,1022, 6115, 416007,172,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180045,181057,181093,178097,176870,183790,174051,174147,185101,173625,175968,178016,182359,180824,188127,181172,188858,183462,189825,186092 2004-03-01T08:55:30.712, 1521.37188324,1022, 6116, 416047,172,100,214, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196413,199591,194317,186475,187353,193346,181374,196896,182881,193233,191931,188337,188868,189204,197893,196252,189013,191900,189236,184348 2004-03-01T08:56:10.712, 1521.37234620,1022, 6117, 416087,172,101,117, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187555,191889,178212,195167,188412,178648,187395,176589,188464,188633,189674,186061,185349,181726,189200,188831,190022,192090,191289,188258 2004-03-01T08:56:50.712, 1521.37280917,1022, 6118, 416127,172,100,154, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186106,184834,191929,187397,187475,182079,184533,186383,185573,184529,186822,187674,184784,185036,188298,186514,184399,185726,181209,182417