PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 2022 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00231_040228_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING2-V1.0" PRODUCT_ID = "SP_00231_040228_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-28T10:40:31 STOP_TIME = 2004-02-29T12:00:10 SPACECRAFT_CLOCK_START_COUNT = "7/0000249548.41722" SPACECRAFT_CLOCK_STOP_COUNT = "7/0000340727.18172" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 2022 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-28T10:40:31.068, 1519.44480403,1022, 2107, 249548, 7,101,146, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119004,118644,118653,118470,118593,118506,118448,118468,118526,118715,118564,118669,119035,118571,119027,118979,118663,118907,118658,118712 2004-02-28T10:41:11.068, 1519.44526699,1022, 2108, 249588, 7,100,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118905,118325,118277,118501,118526,118457,118547,118581,118492,118398,118360,118189,118360,118363,118384,118598,118227,118458,118237,118163 2004-02-28T10:41:51.068, 1519.44572995,1022, 2109, 249628, 7,100,143,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118601,118870,118510,118604,118489,118570,118714,118958,118901,118919,118962,119510,119243,119027,118485,118748,119025,118950,119235,119509 2004-02-28T10:42:31.068, 1519.44619292,1022, 2110, 249668, 7,100,145, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119591,119396,119432,119259,119232,119037,119034,118793,118973,119310,119262,119850,119779,119881,119739,119900,119772,119087,119298,119396 2004-02-28T10:43:11.072, 1519.44665593,1022, 2111, 249708, 8,100,146, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119246,119751,119536,119380,119664,119927,120036,120298,119756,119906,119815,119702,119897,119721,119643,119616,119582,119403,119397,119378 2004-02-28T10:43:51.072, 1519.44711889,1022, 2112, 249748, 8,101,147, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119461,119526,119527,119562,119354,119568,120030,119986,119972,120170,120432,120505,120358,119825,119968,119957,119639,119678,119372,119561 2004-02-28T10:44:31.072, 1519.44758185,1022, 2113, 249788, 8,100,133, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119090,120235,119234,119534,119640,119710,119650,119545,119982,119748,120057,119811,119803,119683,119710,119992,119743,119912,120025,120015 2004-02-28T10:45:11.072, 1519.44804481,1022, 2114, 249828, 8,100,133, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120100,120347,120588,120335,120266,120271,120093,120219,120328,120617,120675,120638,120445,120398,120586,120566,120608,120631,120661,120648 2004-02-28T10:45:51.072, 1519.44850778,1022, 2115, 249868, 8,100,138, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120995,120816,120399,120762,120248,120442,120432,120275,120336,120431,120345,120608,120591,120659,120737,120461,121086,120788,121061,120737 2004-02-28T10:46:31.072, 1519.44897074,1022, 2116, 249908, 8,101,146, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120707,120874,120981,121072,121266,121092,121202,121050,120993,121137,120995,121242,121127,120943,120968,120845,120865,121215,121301,121111 2004-02-28T10:47:11.072, 1519.44943370,1022, 2117, 249948, 8,101,146, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120980,121225,121111,120809,121173,121587,121285,121477,120921,120977,121000,121460,121401,121452,122112,121386,121648,121585,121617,121671 2004-02-28T10:47:51.072, 1519.44989667,1022, 2118, 249988, 8,101,146, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121769,121603,121647,121874,121735,121865,121716,121917,121895,121846,121951,121830,121942,121980,121749,121815,121873,121888,121933,122003 2004-02-28T10:48:31.076, 1519.45035968,1022, 2119, 250028, 9,101,131, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121905,121601,121709,121785,121724,121684,121856,121789,121827,121956,122131,122335,122221,122261,122202,122109,121985,122147,121992,121957 2004-02-28T10:49:11.076, 1519.45082264,1022, 2120, 250068, 9,100,136, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121837,122000,122037,122059,121967,122045,121961,122331,122291,121949,122160,122373,122396,122430,122394,122283,122362,122271,122342,122378 2004-02-28T10:49:51.076, 1519.45128560,1022, 2121, 250108, 9,100,142, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122258,122253,122357,122377,122269,122314,122340,122253,122336,122323,122332,122511,122472,122544,122483,122502,122455,122386,122508,122550 2004-02-28T11:14:10.978, 1519.46818262,1022, 2194, 251567,240,100, 84,177,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24493, 35510, 34394, 32514, 32224, 32351, 32322, 33730, 32344, 32438, 33612, 32508, 32324, 32218, 32061, 32264, 32533, 33768, 32637, 33593 2004-02-28T11:14:50.974, 1519.46864553,1022, 2195, 251607,239,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33498, 35001, 34183, 32952, 32485, 32626, 32283, 32452, 33327, 32440, 32590, 32603, 32170, 32171, 32423, 33443, 32227, 32579, 32396, 32692 2004-02-28T11:15:30.974, 1519.46910850,1022, 2196, 251647,239,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33180, 35328, 35013, 33327, 33340, 32288, 32627, 32189, 32346, 32659, 32800, 31884, 32338, 32486, 32313, 32454, 32275, 32046, 32384, 32536 2004-02-28T11:16:10.978, 1519.46957150,1022, 2197, 251687,240,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33504, 35499, 34764, 32462, 32083, 32948, 32483, 32698, 32199, 31808, 32451, 32419, 32063, 32042, 32401, 32601, 33039, 32139, 32230, 31904 2004-02-28T11:16:50.978, 1519.47003447,1022, 2198, 251727,240,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32383, 35278, 34508, 32400, 32375, 32579, 32261, 31958, 32578, 32217, 32250, 32683, 31993, 32155, 32549, 31845, 32269, 31955, 33275, 32344 2004-02-28T11:17:30.974, 1519.47049738,1022, 2199, 251767,239,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32279, 35188, 33693, 32874, 32238, 32392, 32109, 32464, 32035, 32282, 32133, 32323, 32344, 32194, 32330, 31938, 32119, 32741, 32427, 32508 2004-02-28T11:18:10.978, 1519.47096039,1022, 2200, 251807,240,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33615, 35063, 33829, 32619, 32306, 32066, 32441, 32945, 32150, 32212, 32542, 32324, 33084, 31854, 32146, 32350, 32403, 32291, 32474, 31967 2004-02-28T11:18:50.978, 1519.47142336,1022, 2201, 251847,240,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33074, 35373, 34430, 32680, 32459, 32216, 31931, 32424, 32569, 32608, 33204, 32565, 32056, 32407, 31957, 32440, 32616, 32835, 32129, 32220 2004-02-28T11:19:30.978, 1519.47188632,1022, 2202, 251887,240,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33212, 35433, 34792, 32864, 32593, 32276, 31929, 32247, 32396, 32897, 32162, 32454, 31830, 32244, 33051, 32136, 31805, 32102, 32580, 32476 2004-02-28T11:20:10.978, 1519.47234928,1022, 2203, 251927,240,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33158, 35232, 34255, 32686, 32211, 32879, 32101, 32762, 32633, 32101, 31651, 32452, 32089, 31983, 32238, 31806, 32601, 32127, 32520, 32734 2004-02-28T11:20:50.978, 1519.47281225,1022, 2204, 251967,240,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33476, 35405, 34491, 32218, 32251, 32522, 32053, 32232, 32023, 32508, 32849, 32341, 32451, 32160, 32439, 32289, 32574, 32483, 32332, 32288 2004-02-28T11:21:30.982, 1519.47327525,1022, 2205, 252007,241,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33054, 34707, 34237, 32599, 32205, 32523, 32009, 32164, 32542, 32577, 33629, 33350, 32380, 31966, 31959, 31943, 32201, 32221, 32463, 32575 2004-02-28T11:22:10.982, 1519.47373822,1022, 2206, 252047,241,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33118, 34791, 34443, 32625, 31838, 32193, 31999, 31883, 32403, 31803, 31978, 32092, 32178, 32524, 32144, 31966, 32111, 31947, 32114, 31640 2004-02-28T11:22:50.982, 1519.47420118,1022, 2207, 252087,241,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33226, 35098, 33961, 31899, 32017, 32327, 31996, 32288, 32494, 32650, 31806, 32029, 33281, 31965, 33464, 32466, 31994, 32233, 32378, 32265 2004-02-28T11:23:30.982, 1519.47466414,1022, 2208, 252127,241,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32787, 35268, 34772, 32122, 32900, 33146, 33243, 32502, 32199, 32129, 31768, 31953, 31933, 33220, 32483, 32864, 32280, 31999, 31953, 32374 2004-02-28T11:24:10.982, 1519.47512711,1022, 2209, 252167,241,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33052, 35498, 33959, 32334, 31757, 31892, 32019, 31784, 31693, 32175, 33189, 32392, 32067, 32036, 32037, 32058, 33052, 32219, 31982, 31873 2004-02-28T11:24:50.982, 1519.47559007,1022, 2210, 252207,241,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33056, 35223, 34127, 32543, 31796, 31911, 31814, 32095, 32120, 32214, 32314, 31859, 31982, 31897, 32020, 32053, 33258, 32007, 33483, 32477 2004-02-28T11:25:30.982, 1519.47605303,1022, 2211, 252247,241,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33067, 35443, 34235, 32808, 33748, 32058, 31771, 33168, 31756, 31991, 33461, 32001, 31880, 32038, 32769, 32686, 33546, 32238, 32028, 33497 2004-02-28T11:26:10.982, 1519.47651600,1022, 2212, 252287,241,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32939, 35768, 34175, 32205, 32781, 32119, 32048, 31771, 31840, 31724, 33110, 31891, 31831, 33630, 32144, 32065, 32141, 31845, 31751, 31983 2004-02-28T11:26:50.982, 1519.47697896,1022, 2213, 252327,241,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32680, 35365, 34755, 32147, 31993, 32104, 31640, 31867, 32038, 31977, 32005, 32057, 31628, 31993, 31664, 32084, 31728, 31970, 31719, 32391 2004-02-28T11:27:30.986, 1519.47744197,1022, 2214, 252367,242,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33023, 35436, 33855, 32111, 32013, 31890, 31873, 32210, 32775, 32694, 31928, 31994, 31918, 32350, 32119, 31940, 31917, 32050, 31790, 32071 2004-02-28T11:28:10.986, 1519.47790493,1022, 2215, 252407,242,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33253, 35659, 33633, 31982, 31795, 31844, 31908, 32158, 31965, 31932, 31726, 32298, 32376, 31807, 32062, 31744, 31971, 32048, 33187, 31815 2004-02-28T11:28:50.986, 1519.47836789,1022, 2216, 252447,242,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32896, 35575, 34161, 32218, 31848, 32237, 31787, 31905, 31868, 31674, 31818, 31820, 31890, 31747, 32552, 33245, 31822, 31745, 33043, 32094 2004-02-28T11:29:30.986, 1519.47883086,1022, 2217, 252487,242,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32727, 34762, 34121, 32082, 32035, 31996, 31951, 33072, 32030, 32201, 31909, 31567, 33549, 32305, 31751, 31843, 31772, 31865, 32891, 31634 2004-02-28T11:30:10.986, 1519.47929382,1022, 2218, 252527,242,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32772, 35201, 33731, 31968, 32019, 31557, 31616, 31835, 31795, 32082, 31978, 31635, 32235, 31777, 31795, 31994, 31774, 32206, 32099, 32184 2004-02-28T11:30:50.986, 1519.47975678,1022, 2219, 252567,242,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32508, 34461, 34216, 31743, 32006, 31896, 31714, 33217, 32102, 32047, 31989, 32647, 32302, 31799, 31429, 32442, 33468, 32460, 32123, 31859 2004-02-28T11:31:30.986, 1519.48021975,1022, 2220, 252607,242,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33033, 34979, 34022, 32138, 33622, 32200, 31820, 32828, 32676, 32553, 32091, 31665, 31856, 32150, 32255, 31873, 33359, 32098, 31862, 32116 2004-02-28T11:32:10.986, 1519.48068271,1022, 2221, 252647,242,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32541, 35773, 34126, 32220, 32007, 32218, 31700, 32226, 31820, 32404, 31696, 32027, 32255, 32208, 32238, 31858, 31608, 32347, 32206, 31796 2004-02-28T11:32:50.986, 1519.48114567,1022, 2222, 252687,242,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33002, 35314, 33935, 32242, 32069, 31504, 32021, 33209, 32347, 31901, 32716, 33214, 31823, 31863, 31646, 32202, 32039, 31980, 31941, 32427 2004-02-28T11:33:30.990, 1519.48160868,1022, 2223, 252727,243,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32593, 35100, 34319, 32432, 33656, 33126, 31905, 32312, 31556, 31804, 31989, 32352, 31510, 31604, 31893, 31655, 31817, 31923, 32849, 31969 2004-02-28T11:34:10.990, 1519.48207164,1022, 2224, 252767,243,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32925, 35393, 33924, 31991, 31754, 32052, 31771, 32552, 31946, 31996, 31902, 32267, 32257, 32789, 32756, 32390, 32183, 32079, 32023, 32203 2004-02-28T11:34:50.990, 1519.48253461,1022, 2225, 252807,243,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32984, 34499, 34321, 32219, 32014, 32418, 31933, 31679, 31918, 32206, 31915, 31918, 31742, 31767, 31624, 32096, 32088, 31910, 32150, 32210 2004-02-28T11:35:30.990, 1519.48299757,1022, 2226, 252847,243,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32856, 35091, 33959, 33279, 32239, 32018, 32191, 32219, 32109, 32047, 32052, 32623, 32608, 32143, 31925, 31725, 32075, 31773, 32155, 32564 2004-02-28T11:36:10.990, 1519.48346053,1022, 2227, 252887,243,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33027, 34969, 33870, 31574, 32152, 31639, 31762, 32556, 32224, 33346, 32109, 31913, 31828, 32006, 32349, 32204, 32050, 32625, 32206, 31771 2004-02-28T11:36:50.990, 1519.48392350,1022, 2228, 252927,243,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33330, 35033, 34899, 31966, 32060, 32944, 32314, 33312, 32655, 32386, 31900, 32444, 31966, 32547, 32336, 32152, 31719, 31950, 31527, 31882 2004-02-28T11:37:30.990, 1519.48438646,1022, 2229, 252967,243,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32954, 34887, 34852, 32228, 32274, 32126, 32556, 32261, 32493, 32420, 31812, 31880, 31852, 32720, 31831, 32733, 31738, 32107, 31956, 32155 2004-02-28T11:38:10.990, 1519.48484942,1022, 2230, 253007,243,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32391, 35620, 34031, 32747, 31924, 32259, 31826, 33605, 31755, 31562, 32295, 32439, 32112, 32163, 31990, 32351, 32079, 32083, 32206, 32538 2004-02-28T11:38:50.998, 1519.48531248,1022, 2231, 253047,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33323, 35469, 33577, 33114, 32303, 32014, 32735, 31989, 32143, 31969, 31656, 32244, 31778, 32460, 31859, 32565, 32354, 32116, 32032, 32189 2004-02-28T11:39:30.994, 1519.48577539,1022, 2232, 253087,244,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 35345, 34537, 32495, 32931, 32253, 32169, 31995, 31778, 32832, 32098, 32099, 31914, 32565, 31762, 32114, 32264, 32387, 31827, 32033 2004-02-28T11:40:10.994, 1519.48623836,1022, 2233, 253127,244,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33117, 34791, 34236, 32777, 32409, 31863, 32005, 31761, 31934, 31979, 32053, 32122, 31566, 32548, 31853, 32140, 32207, 31702, 33484, 32965 2004-02-28T11:40:50.994, 1519.48670132,1022, 2234, 253167,244,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32620, 35178, 34146, 32252, 32255, 31944, 31972, 32116, 31555, 31909, 32120, 32334, 31836, 32158, 32275, 31956, 31913, 31846, 32368, 32220 2004-02-28T11:41:30.994, 1519.48716428,1022, 2235, 253207,244,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33077, 35490, 33730, 32949, 32322, 31938, 31980, 31926, 32353, 32041, 32459, 31710, 31755, 32035, 31657, 32004, 32350, 31628, 32232, 32013 2004-02-28T11:42:10.994, 1519.48762725,1022, 2236, 253247,244,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32356, 35126, 34729, 32327, 32617, 32305, 32043, 32242, 31813, 32010, 31704, 32317, 32185, 32434, 32527, 31618, 31700, 32305, 32256, 31622 2004-02-28T11:42:50.994, 1519.48809021,1022, 2237, 253287,244,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32616, 35630, 33981, 32684, 32386, 32241, 32557, 32576, 31769, 31967, 32313, 31962, 31985, 31971, 32549, 32500, 31372, 31765, 32167, 31999 2004-02-28T11:43:30.994, 1519.48855317,1022, 2238, 253327,244,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32948, 35307, 34556, 32996, 32204, 32543, 32178, 31845, 31555, 32251, 31650, 32208, 32437, 32320, 32144, 32297, 31820, 31678, 31925, 32865 2004-02-28T11:44:10.994, 1519.48901613,1022, 2239, 253367,244,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32925, 34771, 34518, 32748, 31949, 32672, 32254, 31994, 31684, 31755, 31763, 31853, 32271, 32156, 32359, 32521, 32057, 32170, 32149, 32324 2004-02-28T11:44:50.994, 1519.48947910,1022, 2240, 253407,244,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32646, 34990, 34374, 32874, 33048, 32157, 32372, 31633, 33337, 33385, 31865, 31699, 32364, 32172, 31784, 32387, 31907, 31993, 31934, 31914 2004-02-28T11:45:30.998, 1519.48994211,1022, 2241, 253447,245,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33048, 35513, 34261, 32887, 32168, 32784, 32610, 32132, 32014, 32048, 31839, 32008, 32012, 32108, 32479, 31812, 32425, 32115, 31781, 32288 2004-02-28T11:46:10.994, 1519.49040502,1022, 2242, 253487,244,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33088, 35181, 34450, 32658, 32784, 31822, 32623, 32437, 32380, 31729, 32571, 31995, 32187, 32186, 32269, 33066, 31639, 32194, 31993, 31883 2004-02-28T11:46:51.001, 1519.49086807,1022, 2243, 253527,246,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32914, 35060, 34553, 32124, 32252, 32232, 33199, 33158, 32437, 32060, 32223, 32474, 33135, 31942, 32522, 31938, 32496, 32396, 32297, 31955 2004-02-28T11:47:30.998, 1519.49133100,1022, 2244, 253567,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33036, 35597, 34854, 32999, 32309, 32122, 31822, 32008, 31798, 32382, 32890, 31509, 32696, 31722, 32184, 32178, 32875, 31906, 32323, 31966 2004-02-28T11:48:10.998, 1519.49179396,1022, 2245, 253607,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33026, 35281, 33917, 32799, 32371, 32434, 31921, 32541, 32502, 32098, 32452, 31933, 32258, 32398, 31738, 32117, 32566, 32456, 32496, 32382 2004-02-28T11:48:50.998, 1519.49225692,1022, 2246, 253647,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32819, 35283, 34041, 33136, 31887, 31714, 32436, 32290, 31884, 32144, 31737, 32470, 31984, 31848, 31883, 32037, 31946, 31783, 31641, 32077 2004-02-28T11:49:30.998, 1519.49271988,1022, 2247, 253687,245,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32755, 35349, 34609, 32470, 31973, 31919, 31513, 31744, 32062, 32126, 31742, 32028, 31952, 31630, 32298, 32021, 32608, 32646, 31905, 32001 2004-02-28T11:50:10.998, 1519.49318285,1022, 2248, 253727,245,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 35237, 34622, 32947, 31737, 32349, 32238, 32674, 32462, 32158, 32429, 32689, 31891, 32274, 32184, 32996, 32305, 32148, 31740, 32172 2004-02-28T11:50:50.998, 1519.49364581,1022, 2249, 253767,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33005, 35427, 33901, 32496, 33061, 31962, 32374, 32074, 31932, 32495, 32028, 32115, 32009, 31745, 31865, 32802, 32430, 31779, 32315, 32584 2004-02-28T11:51:30.994, 1519.49410873,1022, 2250, 253807,244,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32966, 35125, 34167, 33117, 31912, 31691, 32255, 32543, 33454, 33060, 31636, 32294, 31721, 31822, 31821, 32111, 32252, 32349, 32412, 32673 2004-02-28T11:52:10.998, 1519.49457174,1022, 2251, 253847,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32886, 35786, 35058, 32790, 31895, 32263, 32509, 32473, 32189, 33174, 31580, 32177, 32153, 31777, 32723, 32371, 31969, 32234, 31990, 31927 2004-02-28T11:52:50.998, 1519.49503470,1022, 2252, 253887,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32794, 35363, 34488, 32977, 32161, 32459, 31987, 32445, 32471, 32012, 31696, 32039, 31742, 32232, 31723, 32535, 32036, 32088, 32368, 32502 2004-02-28T11:53:30.998, 1519.49549766,1022, 2253, 253927,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32807, 34869, 33955, 32637, 33055, 32052, 32549, 32063, 32020, 32572, 32179, 32286, 32564, 32278, 32280, 32287, 32178, 32678, 31736, 31925 2004-02-28T11:54:10.998, 1519.49596062,1022, 2254, 253967,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33076, 35709, 34247, 33146, 31948, 31979, 32153, 31954, 32390, 32406, 31934, 32680, 31962, 32677, 32295, 32082, 32433, 32229, 32232, 32164 2004-02-28T11:54:50.998, 1519.49642359,1022, 2255, 254007,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33211, 35530, 34572, 32647, 31884, 32253, 32357, 32234, 31899, 32148, 32250, 32242, 32037, 32030, 32237, 32017, 32251, 32486, 31754, 32373 2004-02-28T11:55:30.998, 1519.49688655,1022, 2256, 254047,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32729, 35071, 34215, 32759, 32300, 32201, 32266, 32069, 32103, 32004, 31980, 31635, 31684, 31647, 32753, 32114, 31496, 32232, 32453, 32189 2004-02-28T11:56:10.998, 1519.49734951,1022, 2257, 254087,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32942, 35834, 34797, 32948, 33254, 31680, 32828, 32307, 32023, 31712, 32346, 31719, 32156, 31626, 32434, 33355, 32106, 31847, 32465, 32482 2004-02-28T11:56:50.998, 1519.49781248,1022, 2258, 254127,245,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32881, 35185, 34038, 32941, 31767, 32429, 32098, 31729, 31979, 32525, 31868, 31757, 32161, 32259, 31877, 32006, 31935, 33191, 32208, 32727 2004-02-28T11:57:30.998, 1519.49827544,1022, 2259, 254167,245,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32800, 35086, 33801, 32057, 32672, 32486, 31844, 32308, 32645, 32359, 33552, 31800, 32009, 31839, 31555, 32114, 32625, 31992, 32510, 32311 2004-02-28T11:58:10.998, 1519.49873840,1022, 2260, 254207,245,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32743, 35167, 34983, 32330, 32372, 32407, 32070, 31780, 33474, 33431, 32297, 31839, 31536, 32192, 32256, 31951, 32289, 32203, 32342, 31481 2004-02-28T11:58:51.001, 1519.49920140,1022, 2261, 254247,246,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32596, 35664, 34238, 32759, 32523, 31922, 32694, 32178, 32044, 31749, 32104, 31974, 31777, 32138, 31822, 33081, 32337, 32417, 32317, 32281 2004-02-28T11:59:31.001, 1519.49966436,1022, 2262, 254287,246,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33118, 34699, 34515, 32344, 32156, 32002, 32147, 31930, 32460, 31828, 32520, 31978, 32336, 32045, 31464, 32416, 32311, 32049, 31968, 32492 2004-02-28T12:00:11.001, 1519.50012733,1022, 2263, 254327,246,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32902, 35624, 34275, 32462, 31888, 32142, 32142, 32254, 32503, 31959, 32208, 31650, 32407, 32196, 32404, 32115, 32466, 32009, 32428, 31843 2004-02-28T12:00:51.001, 1519.50059029,1022, 2264, 254367,246,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33039, 35312, 33878, 33099, 32517, 32107, 32186, 32462, 32262, 31915, 32365, 32261, 32263, 32068, 32098, 32019, 32045, 32022, 31959, 31843 2004-02-28T12:01:31.001, 1519.50105325,1022, 2265, 254407,246,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32587, 35065, 33774, 33105, 32066, 31845, 32188, 32350, 31581, 31603, 31693, 32351, 32047, 32403, 32242, 32024, 32519, 31790, 32256, 32006 2004-02-28T12:02:11.001, 1519.50151622,1022, 2266, 254447,246,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32285, 35936, 34157, 33279, 31869, 32230, 31846, 32732, 32215, 31773, 31667, 33139, 32152, 32542, 32343, 32132, 32495, 32457, 32285, 32164 2004-02-28T12:02:51.001, 1519.50197918,1022, 2267, 254487,246,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33316, 35028, 34713, 33185, 33402, 31955, 31510, 31930, 32224, 32098, 33171, 32333, 32523, 32248, 32166, 32023, 32093, 32317, 32209, 31939 2004-02-28T12:03:31.001, 1519.50244214,1022, 2268, 254527,246,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32791, 35781, 34114, 32838, 32402, 32239, 32211, 32418, 32138, 31799, 32215, 31979, 32132, 33048, 31454, 32175, 32550, 32042, 31545, 32128 2004-02-28T12:04:11.001, 1519.50290510,1022, 2269, 254567,246,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33073, 35434, 34886, 32696, 32432, 32290, 32295, 31634, 32140, 32386, 32321, 32221, 33063, 33122, 32362, 31822, 32182, 32355, 31626, 32032 2004-02-28T12:04:51.005, 1519.50336811,1022, 2270, 254607,247,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32853, 35309, 34577, 33016, 32360, 32286, 32246, 32858, 32516, 31738, 32121, 31958, 32292, 31333, 32380, 32250, 31864, 31673, 32015, 32296 2004-02-28T12:05:31.005, 1519.50383108,1022, 2271, 254647,247,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33095, 35415, 33940, 33168, 32449, 31972, 32412, 31890, 32238, 31941, 32404, 31983, 32039, 32487, 31935, 31820, 32355, 32086, 32024, 33161 2004-02-28T12:06:11.005, 1519.50429404,1022, 2272, 254687,247,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33277, 35108, 34501, 32374, 33242, 31494, 32033, 32073, 32715, 31946, 31603, 32469, 32001, 33485, 32336, 32934, 32367, 31827, 32291, 31997 2004-02-28T12:06:51.005, 1519.50475700,1022, 2273, 254727,247,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32873, 35314, 34003, 33424, 31951, 31936, 32129, 31628, 32496, 32592, 32170, 32045, 32512, 32442, 33085, 33030, 31765, 32905, 31694, 32068 2004-02-28T12:07:31.005, 1519.50521997,1022, 2274, 254767,247,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32343, 35656, 34143, 33477, 33602, 32756, 32581, 31767, 32513, 32577, 31899, 32557, 32307, 33383, 31905, 32428, 32179, 31747, 32058, 32072 2004-02-28T12:08:11.005, 1519.50568293,1022, 2275, 254807,247,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32304, 35473, 34202, 32277, 32110, 31775, 32330, 32303, 32108, 32307, 32031, 33741, 33859, 31464, 31964, 32148, 31638, 32265, 32009, 31883 2004-02-28T12:08:51.005, 1519.50614589,1022, 2276, 254847,247,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32880, 34789, 34786, 32158, 31968, 32319, 31596, 33106, 32280, 32389, 32769, 31895, 32578, 32806, 32777, 33423, 33469, 32328, 32129, 31714 2004-02-28T12:09:31.005, 1519.50660885,1022, 2277, 254887,247,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32998, 35068, 34506, 33019, 32185, 32429, 32017, 32077, 32399, 32514, 32285, 31865, 31955, 32216, 31704, 31835, 31788, 31982, 32706, 31905 2004-02-28T12:10:11.005, 1519.50707182,1022, 2278, 254927,247,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32587, 35427, 35162, 32850, 32642, 32001, 31971, 32339, 32857, 31758, 32148, 32531, 33267, 32418, 32238, 31670, 31723, 32807, 32377, 31865 2004-02-28T12:10:51.005, 1519.50753478,1022, 2279, 254967,247,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33081, 35277, 34125, 33023, 31788, 32025, 32607, 32125, 32165, 31998, 32187, 32241, 32346, 32185, 32626, 32409, 32090, 31618, 31974, 32076 2004-02-28T12:11:31.005, 1519.50799774,1022, 2280, 255007,247,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32668, 35389, 34824, 32095, 33366, 32026, 32229, 32032, 32283, 31539, 31959, 33134, 32031, 32720, 32302, 32348, 32082, 31836, 32226, 32213 2004-02-28T12:12:11.009, 1519.50846075,1022, 2281, 255047,248,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32688, 35004, 34447, 32720, 33385, 32465, 31862, 32499, 31915, 32023, 31845, 32273, 31594, 32311, 31908, 31986, 31442, 31965, 32432, 33403 2004-02-28T12:12:51.005, 1519.50892367,1022, 2282, 255087,247,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33399, 35065, 33939, 32649, 32210, 33096, 32223, 32056, 32381, 32212, 32248, 32150, 31799, 32459, 32496, 32345, 32747, 32667, 32033, 32036 2004-02-28T12:13:31.009, 1519.50938668,1022, 2283, 255127,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33253, 35393, 33695, 33053, 32049, 32472, 32008, 32561, 32373, 31985, 32122, 31905, 32164, 31366, 33077, 33047, 32022, 32113, 31939, 32561 2004-02-28T12:14:11.009, 1519.50984964,1022, 2284, 255167,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32287, 34930, 33677, 32436, 32408, 32110, 31597, 32455, 31996, 32477, 32028, 31793, 31801, 32056, 32418, 32542, 32010, 31906, 32858, 32345 2004-02-28T12:14:51.009, 1519.51031260,1022, 2285, 255207,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32801, 35206, 34410, 32879, 33318, 31588, 32167, 31913, 33042, 32885, 32617, 32617, 31893, 31963, 32422, 32639, 32120, 33128, 32519, 31925 2004-02-28T12:15:31.009, 1519.51077557,1022, 2286, 255247,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32737, 35471, 33922, 32737, 31995, 32053, 32285, 32067, 32697, 32142, 32333, 32959, 31694, 31936, 32319, 32169, 31810, 31965, 32156, 32273 2004-02-28T12:16:11.009, 1519.51123853,1022, 2287, 255287,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32553, 35104, 34390, 33169, 31985, 31984, 32256, 32761, 32405, 32515, 31765, 31857, 31897, 32334, 32277, 31755, 31935, 32302, 33093, 32106 2004-02-28T12:16:51.009, 1519.51170149,1022, 2288, 255327,248,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32744, 35454, 34807, 33220, 31972, 32476, 32327, 31956, 32082, 32051, 32145, 31688, 32039, 32019, 32787, 32239, 32196, 31899, 31588, 32535 2004-02-28T12:17:31.009, 1519.51216446,1022, 2289, 255367,248,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32908, 35544, 34050, 33238, 32756, 32076, 32573, 32297, 32314, 32235, 32207, 33064, 31967, 32142, 31694, 32135, 31840, 32052, 32381, 32413 2004-02-28T12:18:11.013, 1519.51262747,1022, 2290, 255407,249,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32727, 35455, 33803, 32667, 32787, 32187, 32081, 31753, 32681, 32298, 32418, 32171, 31836, 32481, 32263, 32387, 31894, 32086, 32096, 32661 2004-02-28T12:18:51.013, 1519.51309043,1022, 2291, 255447,249,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32895, 35069, 34887, 32120, 33229, 32513, 32027, 31979, 32688, 32118, 32643, 32731, 33481, 31614, 32080, 32531, 32421, 33129, 33799, 31935 2004-02-28T12:19:31.009, 1519.51355334,1022, 2292, 255487,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32117, 35202, 34486, 32734, 33291, 32417, 32476, 31975, 32185, 32126, 32016, 31811, 31958, 32449, 32510, 32281, 31566, 32255, 32427, 31784 2004-02-28T12:20:11.009, 1519.51401631,1022, 2293, 255527,248,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32504, 35132, 34097, 32836, 32407, 32625, 32066, 32255, 32112, 32994, 32497, 32494, 31640, 31927, 32197, 31913, 32006, 32288, 32666, 32342 2004-02-28T12:20:51.009, 1519.51447927,1022, 2294, 255567,248,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33243, 35226, 34547, 32038, 32757, 32267, 31784, 33788, 32544, 32329, 32736, 32250, 33125, 32226, 31671, 31836, 32192, 31898, 32090, 31906 2004-02-28T12:21:31.009, 1519.51494223,1022, 2295, 255607,248,101,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32894, 35405, 34749, 33519, 32085, 32310, 32009, 32613, 32070, 32205, 32324, 32716, 32346, 32077, 32186, 31813, 31868, 31881, 32305, 32413 2004-02-28T12:22:11.009, 1519.51540520,1022, 2296, 255647,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32827, 35369, 34028, 31760, 32228, 31597, 31446, 32433, 32498, 31942, 32221, 32423, 31996, 31994, 31829, 32379, 32740, 31800, 32119, 32249 2004-02-28T12:22:51.009, 1519.51586816,1022, 2297, 255687,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32220, 34974, 34416, 33085, 32194, 32305, 32341, 32071, 32230, 32726, 32002, 32005, 32579, 32377, 31906, 31690, 32415, 32081, 31731, 32140 2004-02-28T12:23:31.009, 1519.51633112,1022, 2298, 255727,248,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33087, 34768, 33908, 33350, 32212, 32809, 32368, 32302, 32391, 31934, 31999, 31596, 32082, 32232, 31891, 32309, 32269, 32503, 32120, 33059 2004-02-28T12:24:11.009, 1519.51679409,1022, 2299, 255767,248,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31874, 34795, 34588, 33589, 32006, 32175, 32408, 32442, 32204, 32344, 32466, 33028, 32536, 32601, 31525, 31932, 31857, 32268, 32268, 31863 2004-02-28T12:24:51.013, 1519.51725709,1022, 2300, 255807,249,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33286, 35257, 33693, 33493, 32253, 32242, 32191, 31897, 32497, 32688, 32381, 32036, 32244, 32046, 32413, 32220, 32269, 32565, 32167, 32508 2004-02-28T14:54:10.166, 1519.62095100,1022, 2334, 264767, 32,101,164, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135855,136589,132726,140224,135353,142483,135817,134371,142532,139066,132721,133786,141812,133659,131741,140024,136607,136068,134149,130547 2004-02-28T14:54:50.166, 1519.62141396,1022, 2335, 264807, 32,101,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142848,139017,133460,137683,137125,136547,139961,131892,136578,137508,135681,140112,134041,135950,138129,141168,138409,136620,132180,137815 2004-02-28T14:55:30.169, 1519.62187696,1022, 2336, 264847, 33,100,125, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132812,135072,139116,137411,135214,134822,141643,133473,136592,137133,135339,139301,134917,135258,136853,136510,140732,135992,137480,134446 2004-02-28T14:56:10.169, 1519.62233992,1022, 2337, 264887, 33,101,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132958,136084,136959,135586,137424,140005,140382,136116,136891,137907,135849,136533,138377,137983,135883,135097,134937,136887,140935,140586 2004-02-28T14:56:50.169, 1519.62280288,1022, 2338, 264927, 33,101,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136745,137322,135702,137621,137210,138598,139799,135612,135927,134103,136792,141330,143799,140550,133408,135159,135611,137148,136666,138352 2004-02-28T14:57:30.169, 1519.62326584,1022, 2339, 264967, 33,101,167, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136988,139547,140437,141878,137297,140230,139402,124370,140760,135841,132280,134016,138004,133970,139162,139539,138957,137779,139773,146441 2004-02-28T14:58:10.169, 1519.62372881,1022, 2340, 265007, 33,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134951,141002,136277,130663,138357,133405,140753,136102,136441,138900,137867,140943,136369,138471,136253,131325,137602,132827,133846,140139 2004-02-28T14:58:50.169, 1519.62419177,1022, 2341, 265047, 33,100,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136951,113391,141505,140815,135592,133275,136264,136951,137567,135530,136798,141406,139763,136665,137052,134212,140034,138946,142591,134366 2004-02-28T14:59:30.173, 1519.62465478,1022, 2342, 265087, 34,100,125, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137935,133837,136447,139237,138284,132985,136981,137572,142442,138577,136588,129370,133694,138764,137755,138790,135669,134068,137869,133269 2004-02-28T15:00:10.173, 1519.62511774,1022, 2343, 265127, 34,101,173, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143385,138342,146178,138250,131170,140205,138918,133769,133311,142142,143497,143221,139660,139748,143073,135974,135688,137219,135794,135330 2004-02-28T15:00:50.173, 1519.62558071,1022, 2344, 265167, 34,101,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133999,132786,136507,136278,138358,134885,136073,135776,137661,137353,136830,137188,137977,135778,135783,134146,136222,135996,138534,138784 2004-02-28T15:01:30.173, 1519.62604367,1022, 2345, 265207, 34,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133747,139098,135631,138048,140069,136470,137454,135943,138468,136233,138121,139432,138379,136164,137428,136660,137445,136933,137818,136382 2004-02-28T15:02:10.173, 1519.62650663,1022, 2346, 265247, 34,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136663,136519,137104,140390,136961,137453,137444,137875,137119,137696,138763,136157,132902,133958,135049,133389,133151,137102,136465,133439 2004-02-28T15:02:50.169, 1519.62696955,1022, 2347, 265287, 33,101,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135302,138297,137991,134507,137533,139233,140660,140563,137613,141588,133825,131806,144008,142488,136870,135954,138490,135733,136685,134785 2004-02-28T15:03:30.173, 1519.62743256,1022, 2348, 265327, 34,101,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141074,136997,137227,136684,137088,138065,135130,134026,135902,135039,137858,137531,137236,138011,134898,138153,133361,139821,137092,138597 2004-02-28T15:04:10.173, 1519.62789552,1022, 2349, 265367, 34,100,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137405,137809,139301,136800,137394,133847,136268,138323,139176,137353,136705,136486,136842,136808,135421,137014,137487,137548,136673,137267 2004-02-28T15:04:50.173, 1519.62835848,1022, 2350, 265407, 34,101,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137424,137492,137487,136673,137947,136409,140859,136040,137430,137457,137393,136183,136120,136844,135899,136318,136928,138237,137164,137341 2004-02-28T15:05:30.173, 1519.62882145,1022, 2351, 265447, 34,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136727,137678,137680,137332,137413,137218,137361,136920,137627,137017,137729,138707,138882,137785,137320,136622,136800,137604,137008,137639 2004-02-28T15:06:10.173, 1519.62928441,1022, 2352, 265487, 34,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137239,137556,137792,137629,137502,136781,137044,135632,137753,137557,137888,137768,138774,138179,137438,137915,136226,138925,139581,137024 2004-02-28T15:06:50.173, 1519.62974737,1022, 2353, 265527, 34,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135922,136900,138141,137035,136878,137138,137257,137045,137333,137557,137637,137287,137432,137343,137079,137180,137774,137327,138846,137460 2004-02-28T15:07:30.177, 1519.63021038,1022, 2354, 265567, 35,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137655,137120,138324,138359,138278,138205,138341,137432,137839,138150,138030,138149,138237,137901,138497,138268,138154,136624,138133,137827 2004-02-28T15:08:10.177, 1519.63067334,1022, 2355, 265607, 35,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137126,137315,137939,137826,137599,137735,137410,137275,138992,138924,136152,134173,137433,139640,135509,136637,136614,136110,137429,136623 2004-02-28T15:08:50.177, 1519.63113631,1022, 2356, 265647, 35,100,125, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137317,138574,136303,138065,136910,136985,136892,137522,136334,137710,136604,137598,142074,137539,137182,136736,137188,138233,136773,136868 2004-02-28T15:09:30.177, 1519.63159927,1022, 2357, 265687, 35,101,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137443,138792,137717,136432,136659,136625,138771,137317,137032,137544,134784,137515,139337,137640,133861,138091,136199,136957,136773,137958 2004-02-28T15:10:10.177, 1519.63206223,1022, 2358, 265727, 35,100,169, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137905,136746,136799,137389,137658,134620,136805,136962,137786,138766,137998,138599,136815,133153,136737,139727,136116,139004,137775,142248 2004-02-28T15:10:50.177, 1519.63252520,1022, 2359, 265767, 35,101,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139483,136384,137024,137840,138593,139475,138837,138364,137102,138778,138851,140082,140327,137981,137892,139046,140096,139422,139081,137572 2004-02-28T15:11:30.181, 1519.63298821,1022, 2360, 265807, 36,100,170, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136295,137844,138831,138159,138612,138538,139182,139845,140222,137966,138627,139180,139882,139375,139508,139195,138210,137716,138371,141216 2004-02-28T15:12:10.181, 1519.63345117,1022, 2361, 265847, 36,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139567,138438,140022,145894,126867,136979,139655,138496,138742,137922,137517,137124,137741,138155,138791,138813,133932,136853,136826,139041 2004-02-28T15:12:50.177, 1519.63391409,1022, 2362, 265887, 35,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137421,136267,136690,134786,135850,135821,136832,137482,138570,137081,136940,137038,137536,136243,137872,138319,137495,138385,137605,137425 2004-02-28T15:13:30.177, 1519.63437705,1022, 2363, 265927, 35,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137954,136827,137396,136101,137312,135912,135424,135570,136412,136559,136028,137113,136832,136037,136795,136478,136567,136259,136866,136696 2004-02-28T15:14:10.177, 1519.63484001,1022, 2364, 265967, 35,101,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136133,135821,135825,135678,136100,136716,136112,135481,135919,136527,135980,136110,135000,135255,135636,135917,136048,136377,136471,136915 2004-02-28T15:14:50.177, 1519.63530297,1022, 2365, 266007, 35,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136610,136925,136663,137193,136639,137570,137555,136831,136510,136357,136191,136246,136369,136399,136365,136957,136406,137048,136926,135574 2004-02-28T15:15:30.181, 1519.63576598,1022, 2366, 266047, 36,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137053,135510,137325,137363,136723,137519,136873,137070,136907,137229,136543,137113,137454,136808,136893,137672,137458,138328,137339,137456 2004-02-28T15:16:10.181, 1519.63622895,1022, 2367, 266087, 36,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136824,136630,136945,137695,137609,136646,137031,137053,136659,136772,137110,137364,137813,137386,137157,137141,137040,137316,137463,137762 2004-02-28T15:16:50.181, 1519.63669191,1022, 2368, 266127, 36,101,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137702,138301,138565,138524,138181,138295,138342,138635,138069,138005,138469,137812,137347,137282,137375,137483,137543,137610,137587,137719 2004-02-28T15:17:30.181, 1519.63715487,1022, 2369, 266167, 36,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498,137126,137612,137486,137378,137610,137979,137723,137826,137607,137723,137698,137035,138206,137496,137995,136930,138368,136868,137600 2004-02-28T15:18:10.181, 1519.63761784,1022, 2370, 266207, 36,101,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137090,137740,136799,137678,138230,137195,138402,140100,138314,137932,138888,137502,137786,138345,138078,137676,137452,137840,139327,136659 2004-02-28T15:18:50.185, 1519.63808084,1022, 2371, 266247, 37,101,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137767,137170,136182,137562,137133,137044,138226,137721,137665,137204,138098,138501,134696,134151,136721,136094,137045,138020,137507,137445 2004-02-28T15:19:30.185, 1519.63854381,1022, 2372, 266287, 37,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137793,136702,137188,138177,137645,136399,137165,137826,138127,138037,137674,137532,137101,137471,137547,137544,137590,138406,138291,138337 2004-02-28T15:20:10.185, 1519.63900677,1022, 2373, 266327, 37,100,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137384,137273,135175,136283,136504,138468,137232,136458,135422,135840,136563,138902,137676,140191,139553,139147,137032,138031,135924,136904 2004-02-28T15:20:50.185, 1519.63946973,1022, 2374, 266367, 37,100,171, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136380,138721,138492,137431,140769,136811,138564,138328,137992,137705,138408,137604,138136,137181,136490,133996,136278,136410,132595,136090 2004-02-28T15:21:30.185, 1519.63993270,1022, 2375, 266407, 37,100,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134734,133272,136533,134914,139934,137513,137085,136433,137492,138983,136591,138048,135500,137964,132261,137535,135664,137664,135614,138708 2004-02-28T15:22:10.181, 1519.64039561,1022, 2376, 266447, 36,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133982,145264,141144,139056,137085,135757,137972,137621,137669,137188,135038,142382,137663,140020,137861,139597,138578,132634,142065,138083 2004-02-28T15:22:50.185, 1519.64085862,1022, 2377, 266487, 37,100,147, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143558,138849,137181,138121,138451,136495,143277,141496,137509,136691,136703,139783,132376,138559,139878,136717,138834,141240,134972,139015 2004-02-28T15:23:30.185, 1519.64132159,1022, 2378, 266527, 37,100,192, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141800,139881,138354,137709,139187,141259,138127,141929,137545,137230,138899,139244,137550,135878,139068,140557,138855,143146,140325,140967 2004-02-28T15:24:10.185, 1519.64178455,1022, 2379, 266567, 37,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144036,137145,138338,136841,147260,140082,144966,134142,142899,140188,137862,143777,142890,141344,139625,136985,141231,138727,139353,142025 2004-02-28T15:24:50.185, 1519.64224751,1022, 2380, 266607, 37,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144337,141660,139970,140064,138985,142441,140115,139097,141025,138242,136297,138628,139029,135683,140961,140970,141035,140431,138221,140262 2004-02-28T15:25:30.185, 1519.64271047,1022, 2381, 266647, 37,100,159, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138376,137520,139646,139846,140788,135617,140031,138947,137374,139058,138285,138861,141286,139851,139625,137424,137758,139562,139474,141048 2004-02-28T15:26:10.185, 1519.64317344,1022, 2382, 266687, 37,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139671,142059,141936,139887,146356,134803,136957,138549,139162,136588,135160,138882,142014,142364,140426,139323,139598,139097,140838,137739 2004-02-28T15:26:50.189, 1519.64363645,1022, 2383, 266727, 38,100,111, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136655,139718,143066,139432,137061,136317,136753,139529,142262,139531,137523,141160,138061,134682,137511,136661,142731,138697,138168,138680 2004-02-28T15:27:30.189, 1519.64409941,1022, 2384, 266767, 38,100,167, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138783,139820,139211,139920,136644,137222,140327,137094,138417,144323,138639,132106,139260,137496,134480,138435,139431,138730,137819,133499 2004-02-28T15:28:10.189, 1519.64456237,1022, 2385, 266807, 38,100,122, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139435,139916,137959,139968,139549,139102,138947,139321,142254,136948,143488,138083,142859,140389,137541,142505,135685,137210,128618,141391 2004-02-28T15:28:50.189, 1519.64502534,1022, 2386, 266847, 38,101,118, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138327,136391,136645,136343,138221,139524,135280,136012,139492,144092,134997,133863,140008,138308,141529,135733,140029,140911,141963,140990 2004-02-28T15:29:30.193, 1519.64548834,1022, 2387, 266887, 39,100,166, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141411,140164,135837,135333,150066,137614,159397,154527,136207,146189,150895,141748,137049,138140, 56845,131081,137488,142085,142494,137231 2004-02-28T15:30:10.185, 1519.64595122,1022, 2388, 266927, 37,100,143, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139166,139557,136575,140774,143584,140151,133968,139319,140565,140703,140366,140163,134532,136311,141182,137394,135659,139308,140983,140191 2004-02-28T15:30:50.189, 1519.64641422,1022, 2389, 266967, 38,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135227,137440,141095,138170,133045,134527,137282,139214,136265,140179,140265,119888,139690,140782,134791, 38526,139042,143112,126215,121017 2004-02-28T15:31:30.189, 1519.64687719,1022, 2390, 267007, 38,101,169,197,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96894,123006,139947,137995,136252,138304,141589,141496,140673,140040,141962,139400,137706,138975,138375,137285,137157,137928,138317,139226 2004-02-28T15:32:10.189, 1519.64734015,1022, 2391, 267047, 38,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138096,138571,137026,137559,139065,140349,140552,140400,139303,139069,138907,140396,139946,137673,139938,138394,138822,140114,140828,138759 2004-02-28T15:32:50.189, 1519.64780311,1022, 2392, 267087, 38,100,179, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141945,139990,136792,135529,141226,140641,142072,139873,138487,142046,138365,136961,137117,135995,135694,138607,139698,139162,138270,139776 2004-02-28T15:33:30.189, 1519.64826608,1022, 2393, 267127, 38,101,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139864,138751,138786,139649,139701,139456,140610,140239,143994,139699,134077,138675,137450,139377,138997,139919,138557,138580,139288,138970 2004-02-28T15:34:10.189, 1519.64872904,1022, 2394, 267167, 38,101,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137893,138595,138329,138566,137674,138140,137411,137188,138657,137723,136666,137134,136025,137078,139462,138191,137774,137363,137002,137981 2004-02-28T15:34:50.189, 1519.64919200,1022, 2395, 267207, 38,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135972,137058,136632,135544,135471,139191,135818,136740,138237,135963,137067,137483,135925,135688,136671,136595,136965,137348,137284,136438 2004-02-28T15:35:30.189, 1519.64965497,1022, 2396, 267247, 38,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136309,138507,137357,135753,136553,137019,136748,137094,137786,136913,137906,137960,137298,137686,137546,139038,136764,137795,139185,137741 2004-02-28T15:36:10.189, 1519.65011793,1022, 2397, 267287, 38,100,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137229,136776,141157,138309,138005,136753,137508,136177,136574,137239,137216,137351,136608,136788,135875,136352,136818,137265,136651,136934 2004-02-28T15:36:50.189, 1519.65058089,1022, 2398, 267327, 38,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136660,137128,138179,137221,136567,137158,136246,136339,137741,136435,136062,137270,136577,136021,136730,137135,136697,136779,137284,136593 2004-02-28T15:37:30.193, 1519.65104390,1022, 2399, 267367, 39,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136283,136588,137201,137127,136688,137284,137417,137916,137303,137472,136274,138066,137528,137087,137216,137167,136171,137433,136240,136869 2004-02-28T15:38:10.193, 1519.65150686,1022, 2400, 267407, 39,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135671,135855,136289,136350,136109,136377,136876,137380,137297,137388,136938,135766,137042,137486,136974,137285,136629,136038,136510,135848 2004-02-28T15:38:50.193, 1519.65196983,1022, 2401, 267447, 39,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134899,136217,136415,136243,136592,136622,136668,136446,136472,136956,136302,136273,136955,137187,137406,137185,136462,137474,136982,136993 2004-02-28T15:39:30.193, 1519.65243279,1022, 2402, 267487, 39,101,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135014,136406,135817,136661,137096,138276,137252,136941,137949,136631,135739,135857,135723,136096,135746,135856,135981,135934,135821,136565 2004-02-28T15:40:10.193, 1519.65289575,1022, 2403, 267527, 39,101,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136456,136860,136020,136574,137358,135727,137464,137305,138185,134826,136613,134904,136621,136665,137736,139422,140186,137355,138361,136943 2004-02-28T15:40:50.193, 1519.65335872,1022, 2404, 267567, 39,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134637,137333,136976,138264,137497,135520,135477,137462,137150,135182,136232,135654,139116,135612,135803,138123,135665,137545,140124,137497 2004-02-28T15:41:30.197, 1519.65382172,1022, 2405, 267607, 40,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134346,137630,138114,137518,137495,136297,138143,137151,136834,137298,136964,137929,137564,138042,139633,139174,139005,140964,138387,138518 2004-02-28T15:42:10.197, 1519.65428469,1022, 2406, 267647, 40,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137764,136783,138780,141564,134341,141163,139661,139781,136857,138224,136052,138767,140271,139007,137262,135848,134450,136055,139809,139334 2004-02-28T15:42:50.193, 1519.65474760,1022, 2407, 267687, 39,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138298,139551,141775,134869,139022,140241,139304,136880,140450,140484,138955,139310,139705,138973,139377,145451,142756,142241,132834,134032 2004-02-28T15:43:30.193, 1519.65521057,1022, 2408, 267727, 39,100,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139305,140700,137853,138376,134464,137426,138345,139943,138738,137541,134931,140530,139330,140306,139254,139769,139927,139986,137322,138378 2004-02-28T15:44:10.193, 1519.65567353,1022, 2409, 267767, 39,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140479,140017,141953,141263,135656,137350,140245,135288,141497,134849,136384,132350,141277,152772,145582,140435,135673,132045,136204,103913 2004-02-28T15:44:50.193, 1519.65613649,1022, 2410, 267807, 39,100,118, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117921,140811,141214,134637,128004,139629,141999,142693,138076,133853,134280,142669,132321,135063,136166,138637,139059,137102,140640,140208 2004-02-28T15:45:30.193, 1519.65659946,1022, 2411, 267847, 39,101,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140007,142175,138502,137693,139072,135621,142542,138682,138255,140529,140962,142126,143930,140845,140080,139458,137506,137255,140987,142363 2004-02-28T15:46:10.197, 1519.65706247,1022, 2412, 267887, 40,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137905,137674,138526,140609,139324,132869,135723,142931,135715,139800,135523,135741,140890,142452,138284,134656,129328,134980,134576,135414 2004-02-28T15:46:50.197, 1519.65752543,1022, 2413, 267927, 40,101,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137255,138150,140868,139244,139996,140435,141820,142304,139967,134699,137623,137902,130411,137352,136691,136208,137027,139857,138548,138359 2004-02-28T15:47:30.197, 1519.65798839,1022, 2414, 267967, 40,100,144, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139075,136574,138175,139729,136580,137757,132934,139081,137843,131147,140513,136552,125017,117380,141852,127028,113160,133148,130591,137615 2004-02-28T15:48:10.197, 1519.65845135,1022, 2415, 268007, 40,100,172, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138290,140252,144855,141582,140883,138449,139008,137182,135331,137527,137435,131828,139318,140778,139027,140099,139708,143755,138182,137634 2004-02-28T15:48:50.201, 1519.65891436,1022, 2416, 268047, 41,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136564,141790,136827,139266,137612,139902,136884,133885,137490,139592,136800,134648,137995,138744,135826,137168,132859,137888,137391,140819 2004-02-28T15:49:30.197, 1519.65937728,1022, 2417, 268087, 40,100,140, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130882,137809,139402,140906,132943,140330,133425,140611,142450,143130,138749,135354,134136,141398,140583,141461,142594,138229,140381,137275 2004-02-28T15:50:10.197, 1519.65984024,1022, 2418, 268127, 40,100,171, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141254,144219,142329,135541,141367,143154,137968,143013,140240,136956,143378,137648,138866,138202,139885,141571,136061,139975,137706,140936 2004-02-28T15:50:50.197, 1519.66030321,1022, 2419, 268167, 40,100,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139913,138854,136436,137370,138916,134272,136038,141270,137194,141696,136775,139195,137118,144258,139711,138428,132560,144201,140944,135872 2004-02-28T15:51:30.197, 1519.66076617,1022, 2420, 268207, 40,100,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138306,137190,138519,122507,139700,132847,138533,140788,138802,138285,132878,137378,141744,142978,142177,140431,139140,139141,136222,137510 2004-02-28T15:52:10.197, 1519.66122913,1022, 2421, 268247, 40,100,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138886,138841,136833,138882,139055,140259,137582,134193,134694,136447,138549,138383,137755,136040,137108,138890,138517,138063,138866,138524 2004-02-28T15:52:50.201, 1519.66169214,1022, 2422, 268287, 41,100,176, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137611,136054,138553,138800,137971,140126,137441,139421,137370,139381,137058,137415,136869,137334,140087,139543,139439,139328,138983,139040 2004-02-28T15:53:30.201, 1519.66215510,1022, 2423, 268327, 41,100,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136453,140095,137920,138408,139324,136787,138863,138283,137868,139226,138750,138743,137948,132719,138488,136190,137304,138573,138305,136791 2004-02-28T15:54:10.201, 1519.66261807,1022, 2424, 268367, 41,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135849,140124,136906,139484,139078,139942,140881,140428,138093,139024,139890,138442,138497,139886,138335,139275,137754,138736,139356,137737 2004-02-28T15:54:50.201, 1519.66308103,1022, 2425, 268407, 41,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137294,137615,137161,137485,136823,137535,137646,137682,137703,137675,136820,137700,138199,137535,138459,137082,138302,139349,138248,136858 2004-02-28T15:55:30.201, 1519.66354399,1022, 2426, 268447, 41,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137250,138578,139482,140127,137114,138052,139119,135378,139601,139119,139376,140128,139607,138873,138711,138607,139434,138513,140235,139528 2004-02-28T15:56:10.197, 1519.66400691,1022, 2427, 268487, 40,100,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139507,138312,138613,138990,138452,138715,137561,138291,138174,135617,137944,138059,135832,139746,137718,138073,137758,137817,138248,138684 2004-02-28T15:56:50.201, 1519.66446992,1022, 2428, 268527, 41,100,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,137685,130647,141297,137041,139930,137316,139423,138620,138685,138007,139327,138667,137547,136709,137631,139236,137092,138656,138027 2004-02-28T15:57:30.201, 1519.66493288,1022, 2429, 268567, 41,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136766,137189,136915,137439,138226,138422,138470,137461,137770,137366,138464,138300,139569,137103,137819,138276,137720,137299,135273,139529 2004-02-28T15:58:10.201, 1519.66539584,1022, 2430, 268607, 41,100,173, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138331,137312,138484,138053,136446,138759,136890,136629,139281,136118,137626,136601,137456,136947,137168,137496,137059,137427,137740,138232 2004-02-28T15:58:50.201, 1519.66585881,1022, 2431, 268647, 41,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137939,137950,137522,137484,137835,137592,137740,138050,137844,137776,138194,138311,137431,138407,137635,137673,138192,137099,138311,137810 2004-02-28T15:59:30.201, 1519.66632177,1022, 2432, 268687, 41,100,166, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,138662,138124,138719,139018,138017,138378,138452,137737,138009,141741,136991,138055,139510,138908,139020,138857,137061,137599,138446 2004-02-28T16:00:10.201, 1519.66678473,1022, 2433, 268727, 41,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138665,136780,137351,138601,139736,139338,137705,138301,138874,137109,137954,138093,132744,139153,136583,139136,137280,137097,139332,138023 2004-02-28T16:00:50.205, 1519.66724774,1022, 2434, 268767, 42,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138386,138923,138136,139430,139312,138455,140227,137842,137744,138577,138719,137205,137671,138898,137080,136854,138392,138732,138798,136483 2004-02-28T16:01:30.205, 1519.66771071,1022, 2435, 268807, 42,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137854,138368,135653,138988,135217,136048,136548,138620,137055,140249,136970,139419,139494,139786,136992,137139,138456,138268,137918,137150 2004-02-28T16:02:10.205, 1519.66817367,1022, 2436, 268847, 42,100,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,138770,137046,138060,137150,137810,139108,139739,138566,135323,137044,136055,136585,136472,135960,136872,138847,139817,136898,137683 2004-02-28T16:02:50.201, 1519.66863659,1022, 2437, 268887, 41,100,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137400,138958,138151,137648,137184,137181,137209,137043,138199,137567,137875,137833,138661,137109,137871,138622,138379,139993,137351,137793 2004-02-28T16:03:30.201, 1519.66909955,1022, 2438, 268927, 41,100,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138351,138446,136958,138241,137157,138321,137637,135138,138755,139121,137365,139444,137679,135745,136385,138294,136789,136837,137871,137122 2004-02-28T16:04:10.201, 1519.66956251,1022, 2439, 268967, 41,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134991,138513,137056,139999,139175,136083,138009,137196,138973,137223,135400,141561,136874,139031,138676,138128,138988,136707,137497,138347 2004-02-28T16:04:50.205, 1519.67002552,1022, 2440, 269007, 42,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137581,138440,137024,141121,137408,138062,136885,138545,138457,138237,134750,141004,137169,134828,137592,138007,136362,136435,135972,137788 2004-02-28T16:05:30.205, 1519.67048848,1022, 2441, 269047, 42,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139795,140455,140216,139878,136268,138862,137734,136790,137236,138851,137646,138124,138981,138690,135650,139105,140951,137681,138576,140090 2004-02-28T16:06:10.205, 1519.67095145,1022, 2442, 269087, 42,100,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140263,140447,137363,137397,135792,126227,137280,137991,136067,136099,136802,139871,142623,134458,139834,135935,136416,138958,140527,133408 2004-02-28T16:06:50.205, 1519.67141441,1022, 2443, 269127, 42,100,170, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140431,136583,140386,136720,136739,139258,137611,139351,132659,136662,140273,138287,138477,138032,138833,137990,138431,138422,136137,138015 2004-02-28T16:07:30.205, 1519.67187737,1022, 2444, 269167, 42,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,137726,137647,137821,137038,135993,139878,140580,137935,133062,135650,139212,139934,138364,137779,137686,136053,139070,133643,138772 2004-02-28T16:08:10.208, 1519.67234037,1022, 2445, 269207, 43,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139727,135749,137710,135530,134610,137499,135899,136210,137053,126087,142828,133426,143222,136089,139303,135605,137478,137497,135480,138906 2004-02-28T16:08:50.212, 1519.67280338,1022, 2446, 269247, 44,101,166, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138907,136943,137775,136981,138383,136505,138142,136853,137438,137139,136957,137092,137288,136527,138905,137153,138672,135782,132721,139518 2004-02-28T16:09:30.205, 1519.67326626,1022, 2447, 269287, 42,100,164, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135465,139389,135588,137184,136644,136659,137080,136797,140064,134551,137950,135308,138211,136923,137945,139310,136355,137174,138256,139368 2004-02-28T16:10:10.205, 1519.67372922,1022, 2448, 269327, 42,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141354,137979,139007,139084,138631,138525,139516,137839,138321,137513,138451,138649,139066,138327,138732,138790,137664,138852,137802,138604 2004-02-28T16:10:50.205, 1519.67419219,1022, 2449, 269367, 42,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137347,137055,137659,138083,138136,138277,137485,135238,139475,137039,139906,137556,137519,137944,138292,139165,138465,138508,138494,137891 2004-02-28T16:11:30.205, 1519.67465515,1022, 2450, 269407, 42,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138654,138077,138457,138170,137413,137645,137378,137052,137335,138584,137989,139075,138909,137578,138063,137320,138939,137078,136835,136189 2004-02-28T16:12:10.205, 1519.67511811,1022, 2451, 269447, 42,100,166, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133886,138842,136180,135979,132929,135861,137081,140750,131520,142496,133740,135488,137970,136879,135540,137108,137284,137658,135431,137053 2004-02-28T16:12:50.208, 1519.67558111,1022, 2452, 269487, 43,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137219,136440,138833,136819,137410,135939,136720,136529,133805,137067,137554,137730,136732,135183,136207,137276,127179,135357,139795,136232 2004-02-28T16:13:30.208, 1519.67604407,1022, 2453, 269527, 43,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139038,137194,136410,136539,135728,137449,138150,136079,136231,137989,137362,139273,137288,137918,137730,137553,139195,137312,135945,137602 2004-02-28T16:14:10.208, 1519.67650704,1022, 2454, 269567, 43,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137232,136933,134663,142157,138425,135105,140078,138814,136365,133939,134091,138314,138190,137872,137237,138215,137492,135804,137757,138169 2004-02-28T16:14:50.208, 1519.67697000,1022, 2455, 269607, 43,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,137366,134521,138878,136961,138487,137518,137308,134477,138146,136624,136033,138883,137807,137581,138300,136596,136595,133387,133781 2004-02-28T16:15:30.208, 1519.67743296,1022, 2456, 269647, 43,100,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,137594,135474,136388,136631,136188,135588,132917,133856,133879,137078,136229,142401,136651,136940,123573,139408,134634,140376,137788 2004-02-28T16:16:10.212, 1519.67789597,1022, 2457, 269687, 44,101,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135565,135706,134852,136761,135869,136501,136351,138650,136346,137643,137510,136679,138357,138111,137434,138124,136845,136043,135540,137352 2004-02-28T16:16:50.208, 1519.67835889,1022, 2458, 269727, 43,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136588,138289,136880,138128,138948,138182,136886,138416,137532,137996,137427,138127,137318,137587,138134,136504,136415,136574,137817,137358 2004-02-28T16:17:30.208, 1519.67882185,1022, 2459, 269767, 43,100,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137686,138834,139314,137275,137878,137536,137627,137582,137817,136720,137327,138337,137705,137540,136892,137507,137986,137577,137417,137504 2004-02-28T16:18:10.208, 1519.67928481,1022, 2460, 269807, 43,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136320,136920,136493,136944,137513,137319,137566,136389,134989,139279,135210,136419,138022,135108,137264,138071,137655,138831,135309,137629 2004-02-28T16:18:50.208, 1519.67974778,1022, 2461, 269847, 43,101,137, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135951,137816,137478,136626,136247,136754,137639,137812,137364,136927,136762,138323,136476,135916,136106,137789,136622,137285,129039,138202 2004-02-28T16:19:30.208, 1519.68021074,1022, 2462, 269887, 43,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135841,137957,134946,137297,137704,137277,135229,136777,138386,136759,135910,137303,136946,136797,136732,135548,135687,136765,135186,136806 2004-02-28T16:20:10.212, 1519.68067375,1022, 2463, 269927, 44,101,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136941,137854,136977,136348,135816,136433,136063,137002,138511,134839,135354,137281,137514,135760,137749,136480,137105,134449,137194,135603 2004-02-28T16:20:50.212, 1519.68113671,1022, 2464, 269967, 44,101,163, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138895,136259,136933,137023,135940,135556,136521,137050,136342,137766,136692,136823,136927,136186,136968,137502,138018,137175,136632,137069 2004-02-28T16:21:30.212, 1519.68159968,1022, 2465, 270007, 44,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136942,138023,137032,136507,131901,138804,133170,137492,136608,137157,137862,136898,136981,137188,136237,136678,137084,136905,136946,136802 2004-02-28T16:22:10.212, 1519.68206264,1022, 2466, 270047, 44,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134886,138852,134793,138120,138265,136605,137325,137165,136076,136797,137449,137488,137658,135684,136459,136933,137256,138283,136984,136481 2004-02-28T16:22:50.208, 1519.68252556,1022, 2467, 270087, 43,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137247,136012,135985,137215,137047,137180,137709,137027,136977,135888,135024,136888,137629,137385,133733,136441,137914,136950,137036,136943 2004-02-28T16:23:30.216, 1519.68298861,1022, 2468, 270127, 45,100,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137176,136216,137131,138506,137433,135917,135545,136712,135568,137102,128982,139441,135242,137903,137525,136910,138096,135112,137620,138320 2004-02-28T16:24:10.212, 1519.68345153,1022, 2469, 270167, 44,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134999,136844,136885,137312,136237,136757,136471,138110,136682,137945,132407,136319,138169,137440,137750,137341,135879,134141,137615,137115 2004-02-28T16:24:50.212, 1519.68391449,1022, 2470, 270207, 44,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137805,136619,135536,136153,136905,137405,135430,136591,137372,136045,137215,136600,137526,137044,135552,137910,136424,137597,135754,133657 2004-02-28T16:25:30.212, 1519.68437745,1022, 2471, 270247, 44,101,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137943,139146,134449,137454,136721,136209,137596,137077,137101,136602,136000,135959,136388,136520,138037,137178,137371,136280,136586,136772 2004-02-28T16:26:10.212, 1519.68484042,1022, 2472, 270287, 44,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136449,137009,136985,137099,136623,136673,137036,136701,136761,136584,136763,136496,137167,136959,136882,136670,136360,137441,135903,135441 2004-02-28T16:26:50.212, 1519.68530338,1022, 2473, 270327, 44,100,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136598,137472,136484,137668,136545,136945,136777,136863,137113,137079,136882,136497,136704,137191,136589,137124,137424,137139,137038,137677 2004-02-28T16:27:30.212, 1519.68576634,1022, 2474, 270367, 44,101,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137050,137258,137423,136900,137085,137210,137232,136726,136937,137400,136773,138308,136530,136816,137115,136962,136326,137278,137213,137536 2004-02-28T16:28:10.216, 1519.68622935,1022, 2475, 270407, 45,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136583,136393,136895,137763,137068,136919,136572,136567,137669,136937,136824,136607,136418,137021,136635,137371,137175,136819,136817,137174 2004-02-28T16:28:50.212, 1519.68669227,1022, 2476, 270447, 44,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136856,136911,137502,137001,137108,136582,136021,137010,137119,137137,137762,136926,137372,136985,137369,137635,136987,137779,137076,137056 2004-02-28T16:29:30.212, 1519.68715523,1022, 2477, 270487, 44,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136943,137251,137058,136990,136982,135211,138728,136418,136350,138573,135353,137355,136686,137257,137141,137416,137404,137919,137665,137184 2004-02-28T16:30:10.212, 1519.68761819,1022, 2478, 270527, 44,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135958,137187,137257,137472,137174,137312,137535,137447,137476,136919,135137,138717,136065,137158,137624,137863,137671,137085,137022,136977 2004-02-28T16:30:50.212, 1519.68808116,1022, 2479, 270567, 44,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137582,137171,137386,137473,137364,137150,136472,136711,138311,136945,137135,137017,137168,137575,137860,137069,137320,136328,137053,135812 2004-02-28T16:31:30.216, 1519.68854417,1022, 2480, 270607, 45,100,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137913,136522,138105,137426,137362,136828,136903,137252,137103,136866,137779,136665,138707,137876,137548,137218,137059,136267,137829,135919 2004-02-28T16:32:10.216, 1519.68900713,1022, 2481, 270647, 45,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138263,138218,137242,137015,137132,137294,137058,137515,137500,136334,137111,136101,137456,136984,137204,137671,137125,136747,137226,137371 2004-02-28T16:32:50.216, 1519.68947009,1022, 2482, 270687, 45,100,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137766,137713,137492,137185,137241,137077,137604,137477,137528,137391,137295,136934,137466,137212,137274,138154,137040,136834,137365,135868 2004-02-28T16:33:30.216, 1519.68993306,1022, 2483, 270727, 45,101,149, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138162,137224,136985,137824,136721,137155,137392,137467,137495,137215,137048,137203,137185,137373,137875,138217,137234,136603,136435,137251 2004-02-28T16:34:10.216, 1519.69039602,1022, 2484, 270767, 45,101,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137364,137296,137090,137231,137360,137507,137424,137508,136755,136764,137359,137319,137575,137443,136762,137846,137074,137305,137680,137573 2004-02-28T16:34:50.216, 1519.69085898,1022, 2485, 270807, 45,101,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137556,137808,137644,137248,137324,137415,137641,137965,137635,137576,137500,137660,137303,137675,137927,137237,137213,137991,138297,136732 2004-02-28T16:35:30.216, 1519.69132194,1022, 2486, 270847, 45,100,164, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138593,137946,137801,137881,138810,137783,138071,137598,138507,137432,137377,137294,137661,136723,137490,139380,137212,138737,136640,138101 2004-02-28T16:36:10.216, 1519.69178491,1022, 2487, 270887, 45,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137853,136098,138523,137397,136612,138159,137162,137245,137514,137085,137627,137696,138062,137822,137067,137096,137041,138013,138483,137965 2004-02-28T16:36:50.216, 1519.69224787,1022, 2488, 270927, 45,100,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137037,136041,133802,135751,138702,137543,137763,137457,137116,137189,136931,137033,135903,138332,138355,137200,138627,136504,138248,137653 2004-02-28T16:37:30.216, 1519.69271083,1022, 2489, 270967, 45,101,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136362,137617,137242,138182,137892,137527,137203,137718,137612,137591,137430,137650,137270,136670,137780,137897,137530,137704,137650,137568 2004-02-28T16:38:10.224, 1519.69317389,1022, 2490, 271007, 47,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,136951,137790,137189,137520,137722,137561,137797,137637,137294,137678,137463,137272,137617,137422,138291,137345,137898,137553,137210 2004-02-28T16:38:50.216, 1519.69363676,1022, 2491, 271047, 45,100,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137354,137677,137575,137610,137218,137414,137575,137736,137371,137583,137662,137859,137604,137890,137612,137390,137449,137747,137834,137705 2004-02-28T16:39:30.220, 1519.69409977,1022, 2492, 271087, 46,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137749,138046,136545,136994,137473,137281,138159,137781,137952,137453,136870,137324,137081,137192,137528,138208,137753,137394,137137,136961 2004-02-28T16:40:10.220, 1519.69456273,1022, 2493, 271127, 46,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,137442,137705,137617,137673,137472,137645,137115,137270,137310,137342,137404,137918,136496,137137,137871,137073,137760,137509,137914 2004-02-28T16:40:50.220, 1519.69502569,1022, 2494, 271167, 46,101,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137507,137236,136843,138017,138069,136896,137526,137779,137266,137345,137406,138718,137536,137370,137300,137373,137710,137421,137277,137364 2004-02-28T16:41:30.216, 1519.69548861,1022, 2495, 271207, 45,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137588,137192,137495,137493,137183,137608,137438,138062,137292,137531,137540,137425,137577,137708,137298,137267,137288,137175,137683,137495 2004-02-28T16:42:10.216, 1519.69595157,1022, 2496, 271247, 45,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137341,137695,137590,137640,137380,137037,137580,137543,137419,137860,138144,135009,138998,136779,137958,137821,136771,137505,137796,137126 2004-02-28T16:42:50.220, 1519.69641458,1022, 2497, 271287, 46,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136090,137364,136561,137808,137065,138426,137741,137229,137377,137851,137662,138254,137944,138009,137840,137301,136966,137356,137775,137328 2004-02-28T16:43:30.220, 1519.69687755,1022, 2498, 271327, 46,100,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137517,138156,137559,137314,137469,137383,137505,137602,137535,137091,137453,137179,137153,137729,137907,137444,137444,137610,137481,137446 2004-02-28T16:44:10.220, 1519.69734051,1022, 2499, 271367, 46,100,158, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137253,137506,137605,137923,137693,137938,137689,137335,136962,137987,136989,138004,137813,137356,137851,137675,137725,137593,137772,137530 2004-02-28T16:44:50.220, 1519.69780347,1022, 2500, 271407, 46,101,142, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137319,137370,137310,137189,137204,137453,137791,137587,137289,137455,137542,137497,137520,137433,137425,137416,137395,137543,137734,137445 2004-02-28T16:45:30.220, 1519.69826644,1022, 2501, 271447, 46,100,163, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137245,137454,137278,137479,137586,137690,137892,137675,137774,137779,137846,137715,137920,137947,137843,137970,138068,137836,137930,137857 2004-02-28T16:46:10.220, 1519.69872940,1022, 2502, 271487, 46,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137798,137947,137939,137331,138084,137649,137982,138318,137872,138169,138128,138273,138190,137978,138119,137803,137912,138344,138410,138051 2004-02-28T16:46:50.220, 1519.69919236,1022, 2503, 271527, 46,100,134, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136115,139127,137495,138215,138680,138058,138099,138162,137932,137995,138694,138659,138357,138251,137917,138069,137708,138352,138293,137723 2004-02-28T16:47:30.220, 1519.69965532,1022, 2504, 271567, 46,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138026,138307,138935,137457,137369,137259,137897,137926,137973,137512,138229,137213,137699,137828,138358,138092,137357,137304,138050,137634 2004-02-28T16:48:10.220, 1519.70011829,1022, 2505, 271607, 46,100,163, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137627,137753,137248,137882,137866,137596,137747,137779,137445,137754,138357,138337,138150,137584,136087,138544,137741,138585,137937,137796 2004-02-28T16:48:50.220, 1519.70058125,1022, 2506, 271647, 46,101,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,137122,138201,138028,137541,138092,138018,137962,138022,137914,137666,137650,138096,137960,137843,138070,137164,137809,138137,137598 2004-02-28T16:49:30.220, 1519.70104421,1022, 2507, 271687, 46,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137975,138034,138073,137744,137864,138161,138008,138198,138674,138133,138245,138077,137526,137985,137968,138476,138161,137314,138298,137955 2004-02-28T16:50:10.220, 1519.70150718,1022, 2508, 271727, 46,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138226,138153,137719,138310,138103,136729,138502,138377,137786,138354,138332,138074,138677,137968,138134,138771,138341,138367,137907,137856 2004-02-28T16:50:50.224, 1519.70197019,1022, 2509, 271767, 47,100,134, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137380,138212,137702,137536,138238,137778,137719,138113,137906,137866,138972,138436,137870,138186,137681,137643,138591,137343,138374,137856 2004-02-28T16:51:30.224, 1519.70243315,1022, 2510, 271807, 47,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138225,137971,137892,138313,138292,138456,138529,138918,137828,137988,138338,138151,139566,137517,136751,137936,137732,137754,138192,138278 2004-02-28T16:52:10.224, 1519.70289611,1022, 2511, 271847, 47,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137562,138037,137614,139174,136993,137937,137173,139094,137965,138181,138088,137875,138049,137778,137752,138014,137910,138335,137982,137632 2004-02-28T16:52:50.224, 1519.70335907,1022, 2512, 271887, 47,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138054,137966,137969,138334,138158,138019,138321,139100,137122,136456,136967,138598,137726,137967,138447,138328,137819,138522,137736,138038 2004-02-28T16:53:30.220, 1519.70382199,1022, 2513, 271927, 46,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137836,137825,138030,137729,137585,138214,137756,137708,138368,138425,138123,138128,137507,137482,137995,137972,136991,137663,137749,137767 2004-02-28T16:54:10.224, 1519.70428500,1022, 2514, 271967, 47,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138077,138256,138369,137923,137585,137126,138324,137913,136973,138030,138264,138966,139674,137335,137402,137359,137514,137374,137781,138802 2004-02-28T16:54:50.224, 1519.70474796,1022, 2515, 272007, 47,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138436,137909,139344,137806,138967,136545,138222,137571,138214,138062,138211,138269,137726,137144,138333,137709,138038,137896,137244,137726 2004-02-28T16:55:30.224, 1519.70521093,1022, 2516, 272047, 47,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137252,137361,137873,138098,138395,138342,136982,137962,136839,138896,137934,138479,138780,137435,136856,138086,137253,137524,137563,138251 2004-02-28T16:56:10.224, 1519.70567389,1022, 2517, 272087, 47,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139424,137981,138191,137805,137981,137043,138467,138670,139937,136926,137624,138024,137677,137651,137001,138217,138300,138204,137703,138276 2004-02-28T16:56:50.224, 1519.70613685,1022, 2518, 272127, 47,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,138671,138665,138198,138185,138760,137873,137926,138185,137743,137593,138168,138593,138321,137907,138312,137657,138230,138768,137343 2004-02-28T16:57:30.224, 1519.70659981,1022, 2519, 272167, 47,100,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138129,138685,138601,137204,136909,137738,137376,137545,138360,137852,138831,137850,136783,138672,138523,138081,138391,138193,138201,138324 2004-02-28T16:58:10.228, 1519.70706282,1022, 2520, 272207, 48,100,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137569,137791,137277,138540,138628,138122,137943,137670,137921,137906,137127,137516,138712,139305,137814,137642,137992,138051,138250,139053 2004-02-28T16:58:50.228, 1519.70752579,1022, 2521, 272247, 48,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138646,138543,138480,138176,137810,137519,137927,138424,138153,138625,137763,138478,138338,138786,137799,137988,138383,137882,138217,138436 2004-02-28T16:59:30.224, 1519.70798870,1022, 2522, 272287, 47,100,164, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138095,138226,138319,138567,137964,137177,137984,137896,137815,138219,138688,138487,138117,138122,138127,137962,137978,138498,137737,138564 2004-02-28T17:00:10.224, 1519.70845167,1022, 2523, 272327, 47,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,138217,137597,138662,138720,138652,138435,138445,138296,137788,137830,138058,138916,138566,137996,138648,138277,138063,137989,138024 2004-02-28T17:00:50.224, 1519.70891463,1022, 2524, 272367, 47,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138374,138351,137814,138050,138574,139013,139287,138059,138155,138131,137889,137843,138260,138492,138313,138691,138108,137391,138850,138652 2004-02-28T17:01:30.224, 1519.70937759,1022, 2525, 272407, 47,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138104,138317,139010,138452,137731,138936,138228,138721,138562,139328,138821,138967,138816,137895,138134,138366,138462,138265,138440,139380 2004-02-28T17:02:10.228, 1519.70984060,1022, 2526, 272447, 48,100,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137142,138481,138230,138124,139126,138907,138704,138724,137908,138168,138798,138462,139428,138515,137492,135915,138941,138044,138322,138257 2004-02-28T17:02:50.228, 1519.71030356,1022, 2527, 272487, 48,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138341,138068,137425,138947,139359,137136,137011,138127,137910,137501,137931,137758,138790,139039,138139,137922,137991,138467,138353,138981 2004-02-28T17:03:30.228, 1519.71076653,1022, 2528, 272527, 48,100,134, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138793,138845,138748,138047,138728,138556,138358,137913,138290,137983,138239,137801,137875,137915,138358,138502,138281,137421,139236,138920 2004-02-28T17:04:10.224, 1519.71122944,1022, 2529, 272567, 47,100,166, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138562,137990,138855,137901,137811,137219,138287,138069,137956,138538,139135,138565,137951,138774,137818,138740,137979,138950,138722,138327 2004-02-28T17:04:50.228, 1519.71169245,1022, 2530, 272607, 48,100,126, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138930,138879,138940,139332,138828,138555,138572,138820,139160,139080,139016,138872,138894,138690,138761,139006,137966,138326,138950,138970 2004-02-28T17:05:30.224, 1519.71215537,1022, 2531, 272647, 47,100,142, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,138905,138786,138723,139362,139076,138870,138589,138319,138576,138521,138903,139027,138931,138818,138026,138151,138927,138881,138664 2004-02-28T17:06:10.228, 1519.71261838,1022, 2532, 272687, 48,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138615,138702,138671,138772,139402,138510,138655,138517,138238,138280,138488,138702,138637,138541,137847,138442,138566,138417,138521,138408 2004-02-28T17:06:50.228, 1519.71308134,1022, 2533, 272727, 48,100,167, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138203,138614,138205,137953,138700,138412,138596,138703,138992,138151,138754,138280,138558,138415,138540,138446,138133,138442,138370,138614 2004-02-28T17:07:30.228, 1519.71354431,1022, 2534, 272767, 48,100,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138045,138885,138466,138878,138415,138511,138628,138584,138837,139006,138298,138170,138559,138475,138350,138646,138505,138601,138433,138550 2004-02-28T17:08:10.228, 1519.71400727,1022, 2535, 272807, 48,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138543,138528,138865,138523,138748,138864,138535,138088,138017,138325,138834,138288,138832,138787,138556,138548,139203,139149,138391,139539 2004-02-28T17:08:50.228, 1519.71447023,1022, 2536, 272847, 48,100,159, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139125,138983,138762,138872,138794,138775,139398,139157,139079,139355,138937,139096,138361,138120,138304,138426,138793,139704,138665,138832 2004-02-28T17:09:30.232, 1519.71493324,1022, 2537, 272887, 49,100,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138246,138377,138271,138322,139138,139066,138817,138177,138725,138587,138652,139178,138921,138882,138644,138597,138072,139332,138721,139000 2004-02-28T17:10:10.232, 1519.71539620,1022, 2538, 272927, 49,101,170, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138652,138928,138525,138472,138767,138936,138813,138972,138979,138810,138744,139033,139257,139047,138978,138688,138889,138703,138768,139185 2004-02-28T17:10:50.228, 1519.71585912,1022, 2539, 272967, 48,100,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138736,138668,138766,138795,138971,138021,138592,139744,139954,139403,138765,139172,139222,138449,139579,139079,139564,139148,138547,138856 2004-02-28T17:11:30.228, 1519.71632208,1022, 2540, 273007, 48,100,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,139035,139024,139011,139617,138875,138742,138900,138400,139752,139281,139366,139891,139050,139774,139053,139855,139993,139299,139268 2004-02-28T17:12:10.228, 1519.71678505,1022, 2541, 273047, 48,100,165, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138875,139048,138770,139129,139039,139288,139423,139130,138816,138844,138699,139283,138866,138997,138967,138775,138989,138815,139005,138966 2004-02-28T17:12:50.228, 1519.71724801,1022, 2542, 273087, 48,100,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138724,138571,139011,138921,139029,138988,139007,139072,138843,138944,138843,138973,139020,138853,138814,139074,138973,138989,138827,138715 2004-02-28T17:13:30.232, 1519.71771102,1022, 2543, 273127, 49,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138663,138659,138711,138812,138957,139059,138977,138959,138935,138904,138798,138947,139039,139001,138930,139088,139089,139009,139113,138817 2004-02-28T17:14:10.232, 1519.71817398,1022, 2544, 273167, 49,101,166, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138816,138822,138706,138808,138848,138881,138831,139049,139109,138668,138671,138586,138858,139013,139106,138939,138792,138631,138700,139039 2004-02-28T17:14:50.232, 1519.71863694,1022, 2545, 273207, 49,100,172, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138851,139067,138740,138500,138404,138589,138693,138835,139129,139180,138656,138447,138528,138874,139108,139155,138860,138793,138944,138968 2004-02-28T17:15:30.232, 1519.71909991,1022, 2546, 273247, 49,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138364,138976,139027,138909,139011,138546,138888,139195,139859,138805,139062,138883,139016,139302,138963,138773,138806,138875,138976,138864 2004-02-28T17:16:10.232, 1519.71956287,1022, 2547, 273287, 49,100,171, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138710,138952,138874,138659,138496,138674,138990,138929,138742,138640,138529,138708,138912,138856,138879,138743,138515,138586,138544,138961 2004-02-28T17:16:50.228, 1519.72002579,1022, 2548, 273327, 48,100,163, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138720,138530,138660,138333,138414,138698,138669,138790,138743,138689,138677,138658,138656,138683,138585,138661,138653,138614,138582,138497 2004-02-28T17:17:30.232, 1519.72048880,1022, 2549, 273367, 49,100,154, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138558,138474,138537,138412,138311,138721,138782,138792,138448,138324,138583,138891,138883,139040,138842,138595,138580,138621,138781,138801 2004-02-28T17:18:10.232, 1519.72095176,1022, 2550, 273407, 49,100,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138774,138967,139015,138950,138889,138813,138937,138848,138733,138664,138709,139030,138539,138786,138826,138408,138690,138809,139066,139264 2004-02-28T17:18:50.232, 1519.72141472,1022, 2551, 273447, 49,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138966,139063,138982,138718,138840,139054,139244,139081,139094,139041,138783,138539,139058,138980,139410,139087,138858,138961,138820,138988 2004-02-28T17:19:30.232, 1519.72187769,1022, 2552, 273487, 49,100,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138922,139198,138775,138948,138980,139091,139081,139321,138599,138741,138366,138622,138775,138348,138687,138208,138341,138873,138822,139072 2004-02-28T17:20:10.232, 1519.72234065,1022, 2553, 273527, 49,100,126, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138540,138398,138416,138759,139239,138914,138764,138889,138456,138795,139006,138897,138895,138676,138604,138727,139418,138928,138927,139099 2004-02-28T17:20:50.236, 1519.72280366,1022, 2554, 273567, 50,100,170, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,139025,138883,138914,139215,139220,138912,139033,138909,139112,138936,138840,139143,139071,139378,139413,139071,138926,138531,138583 2004-02-28T17:21:30.236, 1519.72326662,1022, 2555, 273607, 50,100,173, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138606,138630,138422,138820,138892,139365,139202,138989,138776,138947,139017,139313,139502,138966,138832,138765,139142,138747,138610,138585 2004-02-28T17:22:10.232, 1519.72372954,1022, 2556, 273647, 49,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138484,138702,138671,138743,138566,138764,138945,139142,139036,139004,138979,139315,138945,139211,139139,138884,139062,139092,139741,139536 2004-02-28T17:22:50.232, 1519.72419250,1022, 2557, 273687, 49,100,174, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139371,138859,139462,139510,139766,139949,139875,139459,138191,138970,139416,140274,139698,140041,138819,139914,139047,139563,139708,139837 2004-02-28T17:23:30.232, 1519.72465546,1022, 2558, 273727, 49,101,166, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139485,139033,139000,138792,138955,138601,139190,139022,139295,139206,139213,138657,138878,138937,139063,139281,139053,139202,138880,138913 2004-02-28T17:24:10.232, 1519.72511843,1022, 2559, 273767, 49,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138500,138715,138929,139423,139664,138835,139193,139136,139527,139063,138685,138672,138854,139060,139110,139174,139084,138953,138879,139059 2004-02-28T17:24:50.236, 1519.72558144,1022, 2560, 273807, 50,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139208,139109,138940,138482,138791,139263,139386,138881,138955,139101,139195,138917,138928,138207,138205,138526,138940,139333,139593,139575 2004-02-28T17:25:30.236, 1519.72604440,1022, 2561, 273847, 50,100,175, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139334,138515,138582,138967,138810,138913,138953,139265,138864,139505,138881,138843,138788,139064,139544,139593,140296,139643,139633,138345 2004-02-28T17:26:10.236, 1519.72650736,1022, 2562, 273887, 50,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138808,139338,139493,140249,140144,139888,139542,139450,138965,139381,139474,139215,139104,138774,139693,139612,138866,139374,139129,139993 2004-02-28T17:26:50.240, 1519.72697037,1022, 2563, 273927, 51,100,134, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139183,139587,138490,137779,138705,138720,138628,138588,139077,139056,139320,138564,138326,138338,138077,138743,138679,138453,137192,137832 2004-02-28T17:27:30.236, 1519.72743329,1022, 2564, 273967, 50,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138799,138269,138819,138597,138224,138675,138473,138842,139514,138983,138925,138111,138580,139093,139128,138602,138711,138558,138690,138791 2004-02-28T17:28:10.236, 1519.72789625,1022, 2565, 274007, 50,100,142, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138479,138720,139560,139298,139189,138628,138517,138668,138656,138926,139512,139637,139376,139415,139158,139786,139930,139815,139647,140002 2004-02-28T17:28:50.236, 1519.72835921,1022, 2566, 274047, 50,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139913,139166,139104,138914,139024,139310,139226,139311,139407,139667,139780,139509,139416,139586,139185,139045,139173,139194,138330,138915 2004-02-28T17:29:30.236, 1519.72882218,1022, 2567, 274087, 50,100,132, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139214,139353,139299,139361,139271,139846,139555,139284,139205,139919,139304,139282,139662,139801,138847,140084,140250,139062,139324,138721 2004-02-28T17:30:10.236, 1519.72928514,1022, 2568, 274127, 50,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139150,139589,138634,140266,139615,139572,138739,139278,141102,139283,139656,139377,139910,141737,140046,139394,138075,136454,139306,141257 2004-02-28T17:30:50.236, 1519.72974810,1022, 2569, 274167, 50,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138681,140377,140924,139909,139590,139773,139555,139118,138839,138966,139331,138975,139261,138205,137723,138484,139276,138609,138647,139071 2004-02-28T17:31:30.236, 1519.73021106,1022, 2570, 274207, 50,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137995,138912,137579,136748,136750,137204,137121,136190,136933,137197,137671,137658,138324,137505,137509,138072,138764,138647,138758,139190 2004-02-28T17:32:10.240, 1519.73067407,1022, 2571, 274247, 51,100,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139324,139812,140101,140322,139436,140376,140741,141430,141452,141584,140794,140370,140449,139677,140085,140295,139631,139764,139047,139709 2004-02-28T17:32:50.240, 1519.73113704,1022, 2572, 274287, 51,101,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139296,139480,139089,139299,139020,139296,139055,139210,139121,139507,139279,139107,139335,139162,138571,138603,138480,138214,138435,138811 2004-02-28T17:33:30.240, 1519.73160000,1022, 2573, 274327, 51,101,172, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137783,137959,137407,137076,137896,138023,137439,138146,138004,138109,137608,137876,137728,137279,137611,138851,136921,137100,137487,138086 2004-02-28T17:34:10.236, 1519.73206292,1022, 2574, 274367, 50,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137550,136987,136606,135766,137690,138606,136008,137474,138404,138855,138793,138167,138929,140454,139709,139876,139462,138825,139535,135953 2004-02-28T17:34:50.236, 1519.73252588,1022, 2575, 274407, 50,100,116, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136545,139362,141187,140766,139825,137238,139239,138832,138739,138949,138636,139030,138056,140407,141157,138358,140312,142268,142280,139863 2004-02-28T17:35:30.236, 1519.73298884,1022, 2576, 274447, 50,100,176, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139776,137105,137457,139685,141172,139666,139964,141525,138737,138818,141440,140722,141026,140917,141420,139405,140136,138473,139499,140952 2004-02-28T17:36:10.240, 1519.73345185,1022, 2577, 274487, 51,100,140, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138078,139572,136868,141518,141693,140603,140622,140627,139883,139052,136029,139094,145909, 70059,138067,143501,143459,145035,143143,139898 2004-02-28T17:36:50.240, 1519.73391481,1022, 2578, 274527, 51,100,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141779,140289,139082,140102,141256,140887,140466,140209,139427,140533,139386,136774,139469,137121,135994,130673,141569,144562,142410,144892 2004-02-28T17:37:30.240, 1519.73437778,1022, 2579, 274567, 51,100,157, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136558,135169,136354, 58757, 47220,129644,144192,106786,113517,143655,130830,142754,143751,140241,147601,137770,139431,137908,126842,149277 2004-02-28T17:38:10.240, 1519.73484074,1022, 2580, 274607, 51,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144866,135239,132113,137114,141841,138542,144387,144807,147199,135034,143157,138406,132460,136652,135145,132257,138614,147699,126216,184893 2004-02-28T17:38:50.240, 1519.73530370,1022, 2581, 274647, 51,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147085,144073,127774,140547,138881,140933,136423,141677,142701,141220,134400,144346, 97430,142375,124075,156812,140382,141600,140550,148653 2004-02-28T17:39:30.240, 1519.73576667,1022, 2582, 274687, 51,100,102, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144113,146122,126835,144550,140320,144280,145081,107197,148466,142001,143882,150403,111651,144294,112131,146636,134600,138371,139739,131301 2004-02-28T17:40:10.240, 1519.73622963,1022, 2583, 274727, 51,100,146, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130525,103681,146937,100351,137908,142316,149713,140860,129382,138628,129059,145109,135578,127121,136918,136686,138821,146045,138230,144692 2004-02-28T17:40:50.240, 1519.73669259,1022, 2584, 274767, 51,100,167, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142620,133251,145089,129175,142396,147071,131524,136260,142483,142270,140375,142527,140246,140578,143254,145310,139579,132869,137176,122517 2004-02-28T17:41:30.240, 1519.73715556,1022, 2585, 274807, 51,100, 99,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82058,160592,127007,117722, 83723,148128,159620,140136,114269,114967,147949,130175,161272,154672,133802,147802,145096,134952,144229,132066 2004-02-28T17:42:10.240, 1519.73761852,1022, 2586, 274847, 51,100,102, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138943,147944,139193,140501,144656,138060,140905,146064,127999, 42214,129448,151796,123238, 72158, 89708,139562, 68176,140912,143319,146111 2004-02-28T17:42:50.240, 1519.73808148,1022, 2587, 274887, 51,101,156, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123208,139802,146848, 65627,149418,221986,134190,153856,135374,114301,138176,151922,139643,134908, 30097,186270,122206,139937,144328,108463 2004-02-28T17:43:30.244, 1519.73854449,1022, 2588, 274927, 52,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85187,147248,148842,140897, 67110,113341,145888,148102, 87505,142679,103326,142912,191226, 88867,144565, 89632, 66297,115726, 24320, 91366 2004-02-28T17:44:10.244, 1519.73900745,1022, 2589, 274967, 52,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105762,169113,147619,196310, 73051,257225, 93811, 83293,104907,171251,144594, 71794, 46305,121193,123285,134212,130226,114661,151569,134942 2004-02-28T17:44:50.244, 1519.73947042,1022, 2590, 275007, 52,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136984,152743,138513, 52156,150876,184438,132416,148666,100429, 24306,256771,145397,143148, 28190,175296,128693,145998,156328,104493,141139 2004-02-28T17:45:30.240, 1519.73993333,1022, 2591, 275047, 51,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99257,146186,153669,130703, 33639,114623,131574, 24304, 24363,109205,198778, 94757,141515,139950,131939,131136,133095,142052,145342,139687 2004-02-28T17:46:10.240, 1519.74039630,1022, 2592, 275087, 51,100,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138364,134800,147862,138755,137778,132326,149060,146120,128782,134893,133133,131197,115340,104132,137878,140127, 76755,101913,143951,148081 2004-02-28T17:46:50.240, 1519.74085926,1022, 2593, 275127, 51,100,148, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149918,142240,135298,142997,110341,151158,133055,131572,131484,147446,154432,150813,135517,140654,148311,144631,141915,141699,140554,142088 2004-02-28T17:47:30.244, 1519.74132227,1022, 2594, 275167, 52,100,188, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138425,139003,133543,141713,141692,138451,143079,145316,136345,136694,140486,140384,140980,141617,140797,140760,143933,137297,136675,141421 2004-02-28T17:48:10.244, 1519.74178523,1022, 2595, 275207, 52,101,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142360,141046,143342,159650,146127,123941,139298,135241,143467,142720,126920,146004,144023,134886,138778,137472,141702,144304,141135,139366 2004-02-28T17:48:50.244, 1519.74224819,1022, 2596, 275247, 52,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136043,138644,101848,133917,142469,133575,195640,139688,137896,139591,148678,140969,145774,142420,137456,138353,147014,134721,138143,138452 2004-02-28T17:49:30.244, 1519.74271116,1022, 2597, 275287, 52,100,134, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147957,132201,139808,138345,143397,126915,149107,138902,128679,144683,139719,144660,137421, 86517,152607,152020,124692,147988,130945,149985 2004-02-28T17:50:10.244, 1519.74317412,1022, 2598, 275327, 52,100,181, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109995,146492,148063,146540,153228,143656,137333,150047,138141,147761,142118,138520,143860,141520,138066,141485,136133,141609,143844,133577 2004-02-28T17:50:50.240, 1519.74363704,1022, 2599, 275367, 51,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140947,144048,140306,135107,138350,134187,143579,142871,136347,146897,148934,136872,141762,139492,141405,138841,141472,149963,141308,144520 2004-02-28T17:51:30.244, 1519.74410005,1022, 2600, 275407, 52,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,136607,130027,139352,144498,144919,140523,139312,141201,141115,141230,138055,141679,140195,145550,139854,140717,135554,144197,142383 2004-02-28T17:52:10.244, 1519.74456301,1022, 2601, 275447, 52,101,117, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138759,141219,140565,143983,140958,141957,149315,145996,140528,139523,139712,140857,138071,141979,144374,142545,140969,142227,140133,145087 2004-02-28T17:52:50.244, 1519.74502597,1022, 2602, 275487, 52,100,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142424,141876,137769,139965,142121,140868,141157,139252,140088,140652,140571,144744,138539,142030,142251,141461,141570,141092,142843,142361 2004-02-28T17:53:30.244, 1519.74548894,1022, 2603, 275527, 52,100,105, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,139454,142523,137467,140963,140219,140710,137882,140580,145198,145544,145219,145529,144448,140890,141661,142535,140278,141682,141804 2004-02-28T17:54:10.244, 1519.74595190,1022, 2604, 275567, 52,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141207,142174,141286,145385,141856,143581,142986,142497,142360,143364,142071,138013,139745,139915,128222,143264,142249,146822,140390,144372 2004-02-28T17:54:50.248, 1519.74641491,1022, 2605, 275607, 53,100,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138719,140666,140793,139820,145289,146283,142097,137372,135062,138588,139892,140301,142669,144495,139979,141852,143293,140942,142420,139724 2004-02-28T17:55:30.248, 1519.74687787,1022, 2606, 275647, 53,100,196, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142651,140867,140211,142606,140557,142303,141716,140006,142812,142638,140730,141796,142115,142819,142151,143911,139970,140400,141332,143115 2004-02-28T17:56:10.244, 1519.74734079,1022, 2607, 275687, 52,100,119, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141761,142735,142533,139777,141423,142682,147567,143099,144281,142167,139629,140055,139237,138672,142900,141425,138787,141666,139805,140256 2004-02-28T17:56:50.244, 1519.74780375,1022, 2608, 275727, 52,100,160, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141839,140721,139477,140863,140694,139375,141355,139385,139324,142033,141360,139712,141985,142360,142135,137807,140024,140858,140989,140444 2004-02-28T17:57:30.244, 1519.74826671,1022, 2609, 275767, 52,100,132, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140416,137737,140119,143449,141339,142062,144272,142323,129576,134627,141646,140061,141008,140820,142218,143423,143327,142647,141163,134677 2004-02-28T17:58:10.248, 1519.74872972,1022, 2610, 275807, 53,100,128, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144213,137372,141847,141639,139567,142054,141912,139360,141862,134850,137250,143897,142541,142265,141829,138652,142828,143552,152019,147025 2004-02-28T17:58:50.248, 1519.74919269,1022, 2611, 275847, 53,100,105, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141861,143153,139871,142061,142067,136172,130790,146229,141370,143258,141768,140398,142500,140717,141454,140803,142596,142672,143633,139546 2004-02-28T17:59:30.248, 1519.74965565,1022, 2612, 275887, 53,100,143, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141640,143449,138899,142338,140933,143345,141632,140031,141925,143816,143177,144911,144054,137023,143750,143139,143861,139978,140592,140312 2004-02-28T18:00:10.248, 1519.75011861,1022, 2613, 275927, 53,100,128, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139898,140346,143035,139841,139821,140411,141934,140618,142400,141743,139955,141074,141557,139795,140028,149458,143314,140021,142327,142375 2004-02-28T18:00:50.248, 1519.75058157,1022, 2614, 275967, 53,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145107,142579,146950,144997,142891,133699,142927,145232,139952,142297,142372,140129,155046,141440,142166,138690,137953,146540,147467,135298 2004-02-28T18:01:30.248, 1519.75104454,1022, 2615, 276007, 53,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140059,142048,135757,141250,156411,143449,142673,136092,136241,143877,153068,137155,139715,142592,144021,159173,145144,140297,132127,145817 2004-02-28T18:02:10.248, 1519.75150750,1022, 2616, 276047, 53,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141951,143865,143405,134780,140553,145996,140825,143610,139703,128625,139042,143065,144211,144326,145096,143526,139636,143880,135679,146520 2004-02-28T18:02:50.248, 1519.75197046,1022, 2617, 276087, 53,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140787,144538,146782,144760,136909,143238,141177,144479,142860,139598,135459,143319,138602,140261,141544,143447,140762,142763,141641,143525 2004-02-28T18:03:30.248, 1519.75243343,1022, 2618, 276127, 53,100,177, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141432,142339,142216,142619,138746,139793,135527,142260,140113,138635,139956,139343,142990,141766,139939,140236,139850,140044,139155,139103 2004-02-28T18:04:10.248, 1519.75289639,1022, 2619, 276167, 53,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136964,139549,137592,137989,137329,138567,140298,142263,141023,139137,138802,142222,144698,138669,138285,139064,142894,142522,141305,141159 2004-02-28T18:04:50.248, 1519.75335935,1022, 2620, 276207, 53,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139289,134532,137907,139076,131787,145658,133492,135495,140116,138736,124294,137235,146329,140824,140042,109655, 85267,138043,141589,153136 2004-02-28T18:05:30.248, 1519.75382231,1022, 2621, 276247, 53,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75935,102957,116655,137544,129530,161088,139648,140273,125197,141902,137301,123181, 39091,128925,151630,148950, 42591,149704,140540,165484 2004-02-28T18:06:10.251, 1519.75428531,1022, 2622, 276287, 54,101,111, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135394,148145,144475,129232,113362,148028,157213,139206,145465,134769,133978,140009,133350,131603,143539,140877,142797,145041,139350,152683 2004-02-28T18:06:50.251, 1519.75474828,1022, 2623, 276327, 54,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140600,138943,147093,145253,158250,149465,140755,134967,153104,134519,143190,140741,141058,143036,141145,142580,135265,148539,148317,139121 2004-02-28T18:07:30.248, 1519.75521120,1022, 2624, 276367, 53,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140952,145167,167184,145238,150773,144978,141822,143433,136936,139303,145379,142701,142099,146061,141184,135546,147274,134049,147869,142385 2004-02-28T18:08:10.248, 1519.75567417,1022, 2625, 276407, 53,100,147, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141247,138865,138483,142462,146258,130614,140791,147278,136284,143067,150240,141961,145180,139958,136856,131260,149424,145081,145304,144025 2004-02-28T18:08:50.248, 1519.75613713,1022, 2626, 276447, 53,100,142, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148171,144418,135959,142543,146982,135310,146265,132818, 86127,109841,136588,142815,136590,146043,147826,145809,145536,147071,135680,149033 2004-02-28T18:09:30.248, 1519.75660009,1022, 2627, 276487, 53,101,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138436,151477,128991,144995,144540,131695,145902,144917,150771,141931,141329,143277,144405,141136,138910,141337,142375,134749,141971,145139 2004-02-28T18:10:10.251, 1519.75706309,1022, 2628, 276527, 54,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145113,138165,145390,139591,134610,142547,143765,137546,132493,140479,143253,141213,141722,155131,140867,142949,138788,145339,140956,137517 2004-02-28T18:10:50.251, 1519.75752605,1022, 2629, 276567, 54,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141318,136411,138627,135625,152820,140728,143148,125232,135671,143379,139610,150700,141969,136219,132310,134702,145194,130945,142352,148497 2004-02-28T18:11:30.251, 1519.75798902,1022, 2630, 276607, 54,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144383,136242,135493,147200,154162,135242,122908,142775,137550,137161,144117,146096,138818,145158,137942,140421,134707,144110,139084,139990 2004-02-28T18:12:10.251, 1519.75845198,1022, 2631, 276647, 54,101,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142305,141980,140204,131598,141754,145277,143002,139718,143226,147442,147860,148824,142124,143629,142841,136457,139158,130242,144725,151606 2004-02-28T18:12:50.248, 1519.75891491,1022, 2632, 276687, 53,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134322,147562,138827,148601,143330,141565,145072,146540,142014,140849,149101,147817,139624,139065,148040,139240,142912,139850,142322,142083 2004-02-28T18:13:30.248, 1519.75937787,1022, 2633, 276727, 53,100, 95, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140038,142289,138934,139160,139859,142497,140796,137750,138759,142570,142328,138471,140292,140838,140843,141071,142655,139179,141876,141107 2004-02-28T18:14:10.251, 1519.75984087,1022, 2634, 276767, 54,100,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143232,141738,141580,141991,138648,142251,141305,140921,142317,140606,141096,141677,141936,145034,143912,143697,142682,144347,140470,137161 2004-02-28T18:14:50.251, 1519.76030383,1022, 2635, 276807, 54,100,167, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144384,142506,141034,142573,142494,144472,143020,143537,142908,141113,141588,141897,140375,140067,140330,144438,140651,141842,139503,144232 2004-02-28T18:15:30.255, 1519.76076684,1022, 2636, 276847, 55,100,108, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142314,139205,140981,140280,139999,141130,142113,141583,140101,146425,141446,141735,143060,141953,140643,141375,139121,140544,137525,141573 2004-02-28T18:16:10.251, 1519.76122976,1022, 2637, 276887, 54,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140715,144383,141310,139452,140661,141673,141970,145352,141204,141113,140760,140895,140048,142089,139174,140604,140479,141641,142357,141052 2004-02-28T18:16:50.251, 1519.76169272,1022, 2638, 276927, 54,100,164, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140108,139029,139756,139892,140618,140979,141386,142711,141273,140904,140557,140403,141156,141798,141710,141393,140624,140987,141548,142357 2004-02-28T18:17:30.251, 1519.76215568,1022, 2639, 276967, 54,101,103, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141902,140813,140106,141080,141121,141235,141636,141449,141367,141504,141604,140367,141204,141328,140679,142266,141952,142122,141215,141158 2004-02-28T18:18:10.251, 1519.76261865,1022, 2640, 277007, 54,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140645,141181,140678,141894,140877,141509,139901,140393,141622,141471,141120,141694,140065,140520,139764,139045,140404,140539,141792,140579 2004-02-28T18:18:50.251, 1519.76308161,1022, 2641, 277047, 54,100,116, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,139661,140019,138584,141826,140745,140231,139531,139188,141369,138857,139470,140441,139656,141014,139871,140727,143080,141207,141263 2004-02-28T18:19:30.251, 1519.76354457,1022, 2642, 277087, 54,100,177, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141288,143292,141672,141003,141421,140770,141012,143720,140844,140834,141801,142152,141724,141335,142005,140949,142529,140305,140913,139815 2004-02-28T18:20:10.251, 1519.76400753,1022, 2643, 277127, 54,100,185, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140846,140963,141565,140798,142263,140516,141537,141335,138751,141333,140459,143064,142112,142033,140241,139184,140522,141651,142664,141524 2004-02-28T18:20:50.251, 1519.76447050,1022, 2644, 277167, 54,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141404,141121,140928,141697,141478,141899,140103,139234,140270,140265,142840,144347,142430,140834,140991,139690,137149,138926,140494,137657 2004-02-28T18:21:30.255, 1519.76493351,1022, 2645, 277207, 55,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,141013,139337,139734,140194,141446,141141,141590,141246,139634,139205,139405,132328,126841,140834,145373,137207,142461,142444,141427 2004-02-28T18:22:10.255, 1519.76539647,1022, 2646, 277247, 55,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140912,139510,138596,140223,140165,139047,141708,141261,143755,135891,138099,148242,144342,142926,131126,136327,142977,142208,138313,140731 2004-02-28T18:22:50.255, 1519.76585943,1022, 2647, 277287, 55,100,105, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141522,145931,142125,136601,136495,149938,145175,137359,143324,143655,143553,154669,140493,138832,146108,144699,154243,138783,150621,139813 2004-02-28T18:23:30.255, 1519.76632240,1022, 2648, 277327, 55,100,154, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133061,149137,142139,143319,148510,143396,129318,149860,142976,137644,142987,143582,139433,145008,144416,142676,138324,139477,137369,142944 2004-02-28T18:24:10.251, 1519.76678531,1022, 2649, 277367, 54,100,146, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157464,136546,140299,147288,151774,148499,149508,143828,140495,143361,140583,139660,138481,136377,136617,137054,133128,136517,135565,138089 2004-02-28T18:24:50.251, 1519.76724828,1022, 2650, 277407, 54,100,112, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118737,136803,141941,138465,142416,141757,134262,139599,140390,143924,140191,139463,139985,136728,137910,146253,115991,135707,138665,139118 2004-02-28T18:25:30.255, 1519.76771128,1022, 2651, 277447, 55,100, 97, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146014,140909,144749,140811,134882,138571,137904,142487,137804,142679,135480,139564,141148,142563,142239,145184,143124,149981,144550,142934 2004-02-28T18:26:10.251, 1519.76817420,1022, 2652, 277487, 54,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144684,143562,147602,141713,140802,145945,143637,143595,140559,143234,143959,143433,142266,135865,138342,141313,138540,143396,143310,143061 2004-02-28T18:26:50.255, 1519.76863721,1022, 2653, 277527, 55,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141370,141922,139190,139015,141786,143429,145056,136694,141162,139285,140875,143008,143170,141381,142275,142985,142805,141795,142275,140403 2004-02-28T18:27:30.255, 1519.76910017,1022, 2654, 277567, 55,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137245,143053,142761,145407,139333,142581,140723,142441,140550,136977,139433,111941,140863,145830,137237,128324,144905,143178,141199,143285 2004-02-28T18:28:10.255, 1519.76956314,1022, 2655, 277607, 55,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148770,143843,138626,142820,143826,141473,133764,140225,139432,139806,148885,145020,138724,133006,133432,152094,147555,140533,139071,137496 2004-02-28T18:28:50.259, 1519.77002615,1022, 2656, 277647, 56,100,181, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142116,139354,144515,144912,139598,141688,137458,142844,141060,140066,145618,142350,140241,143150,148052,143085,145060,140268,135427,142793 2004-02-28T18:29:30.255, 1519.77048906,1022, 2657, 277687, 55,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143424,142516,140944,135969,138227,142663,143643,141320,141781,144170,142880,138938,140652,140587,142105,137942,143537,138790,142756,142391 2004-02-28T18:30:10.255, 1519.77095203,1022, 2658, 277727, 55,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140888,140607,143626,142614,143583,143157,141473,141183,143504,141138,141739,140967,138884,139929,137839,140801,141114,143363,140314,140211 2004-02-28T18:30:50.255, 1519.77141499,1022, 2659, 277767, 55,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140937,139083,147076,136805,142013,140748,140370,140977,143142,141680,140605,140552,139262,141998,144295,142008,141722,144654,140732,139269 2004-02-28T18:31:30.255, 1519.77187795,1022, 2660, 277807, 55,100,164, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142032,143463,143567,143277,141490,139878,144661,147064,136744,142850,143154,142930,143718,139011,143250,143055,141599,141829,141264,147352 2004-02-28T18:32:10.255, 1519.77234091,1022, 2661, 277847, 55,100,112, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144043,145359,140503,143826,144026,132160,144661,137683,142165,138474,135610,145056,144121,143320,143331,136472,135078,135149,141280,143572 2004-02-28T18:32:50.259, 1519.77280392,1022, 2662, 277887, 56,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135580,137181,134534,138693,144812,145962,141192,144379,140367,137659,194800,127036,145557,152761,144891,133400,143727,141393,146661,144926 2004-02-28T18:33:30.259, 1519.77326689,1022, 2663, 277927, 56,100,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142173,136539,138645,139129,139586,136806,142218,135898,137780,139359,141300,153475,143616,145091,147052,142602,140632,141505,140579,140905 2004-02-28T18:34:10.259, 1519.77372985,1022, 2664, 277967, 56,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138831,141943,143094,136214,141988,141825,139646,140837,142581,143452,141319,142236,139978,140920,138968,138916,140482,141466,140248,139618 2004-02-28T18:34:50.255, 1519.77419277,1022, 2665, 278007, 55,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138035,144910,140861,139990,136162, 89567,141543,144177,129178,148761,143430,129149,132858,136515,142195,135984,141877,139970,139094,149715 2004-02-28T18:35:30.255, 1519.77465573,1022, 2666, 278047, 55,101,112, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146409,138857,143047,146038,149508,145790,145686,142452,145242,135028,144194,141680,143614,137637,139254,140074,142761,142336,138696,141131 2004-02-28T18:36:10.255, 1519.77511869,1022, 2667, 278087, 55,100,122, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138883,135737,139704,140549,140569,142946,143157,139308,140860,140473,140920,142360,141732,141886,141865,141878,139717,139733,138255,137767 2004-02-28T18:36:50.259, 1519.77558170,1022, 2668, 278127, 56,100,127, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140904,144212,138141,139274,138497,141150,140618,140835,141087,144406,141348,138583,137245,137680,138193,143877,144044,143407,143749,143336 2004-02-28T18:37:30.259, 1519.77604466,1022, 2669, 278167, 56,100,121, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141267,142020,138866,138825,138618,139120,139784,138395,142018,141564,146620,145068,145352,141979,138820,143038,143356,142452,142053,141559 2004-02-28T18:38:10.259, 1519.77650763,1022, 2670, 278207, 56,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144129,142194,142850,142933,142217,142771,139176,139263,143294,142831,141743,142766,140742,145488,144903,140373,141333,139814,141840,145324 2004-02-28T18:38:50.259, 1519.77697059,1022, 2671, 278247, 56,100, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142625,142600,141592,143511,143435,139826,142079,139925,145453,141759,140338,142470,145417,144966,145456,139679,136085,139620,142185,141571 2004-02-28T18:39:30.259, 1519.77743355,1022, 2672, 278287, 56,100,150, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135302,144060, 74701,141455,143600,131253,143105,146589,144804,145670,141699,141134,143502,145572,145822,149117,144444,141335,142264,141829 2004-02-28T18:40:10.263, 1519.77789656,1022, 2673, 278327, 57,100,105, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144240,144514,141707,141372,144917,142840,147645,144591,136584,148127,142540,147272,145624,148620,143590,145871,147939,144038,146336,142224 2004-02-28T18:40:50.259, 1519.77835948,1022, 2674, 278367, 56,101,194, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145702,153183,142224,141414,143849,146084,143161,138126,141221,144922,138517,142976,141775,143943,141834,146508,148164,141895,141592,138430 2004-02-28T18:41:30.259, 1519.77882244,1022, 2675, 278407, 56,100,102, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142127,145774,148991,140416,148534,142484,153877,147519,140576,140986,154345,140716,137132,137840,150439,148411,141029,144358,140688,145264 2004-02-28T18:42:10.259, 1519.77928541,1022, 2676, 278447, 56,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141567,147154,145847,142310,144482,144041,143878,141492,142793,144814,140042,143407,143853,143953,143979,144117,152481,147327,144880,143908 2004-02-28T18:42:50.259, 1519.77974837,1022, 2677, 278487, 56,100,113, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137961,139470,137777,132353,146273,144854,144352,145734,147077,142665,146614,145490,147412,149295,138941,146138,141460,148958,147005,141699 2004-02-28T18:43:30.259, 1519.78021133,1022, 2678, 278527, 56,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146288,147040,147270,144257,147302,146152,147489,146834,147986,142262,145461,146117,144547,147477,144642,147342,146933,145481,146331,146409 2004-02-28T18:44:10.263, 1519.78067434,1022, 2679, 278567, 57,100,146, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144658,148889,148322,148193,146728,146995,145755,143168,147280,145951,144836,146622,149219,144347,143457,146295,145856,148130,147986,144402 2004-02-28T18:44:50.263, 1519.78113730,1022, 2680, 278607, 57,100, 96, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147721,147752,146953,146955,149124,148851,146290,144903,150415,144667,146392,146857,148470,145984,146435,144251,143206,146694,147121,149296 2004-02-28T18:45:30.263, 1519.78160027,1022, 2681, 278647, 57,100, 98, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146107,146593,144852,146800,147883,145262,145424,144518,148416,147181,145489,147422,147404,144715,150440,148955,145398,147823,149577,143120 2004-02-28T18:46:10.259, 1519.78206318,1022, 2682, 278687, 56,101,100, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146541,148017,144918,139371,149072,157787,144616,151080,147416,144540,144720,145651,143868,146669,145439,145273,145780,145013,144055,146632 2004-02-28T18:46:50.259, 1519.78252615,1022, 2683, 278727, 56,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146017,143690,148711,148074,145496,146466,140756,144532,146913,144120,145441,143391,142691,144661,145204,140440,143499,147600,142914,145599 2004-02-28T18:47:30.259, 1519.78298911,1022, 2684, 278767, 56,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147599,142265,142962,145517,146734,144108,144321,145839,145467,142284,144192,145022,146698,146731,144469,144654,142471,142280,141325,147030 2004-02-28T18:48:10.263, 1519.78345212,1022, 2685, 278807, 57,101,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144116,143391,145737,142463,139990,144304,150001,137381,133129,145595,147538,144646,144931,146543,148434,142334,145369,146367,149053,145512 2004-02-28T18:48:50.263, 1519.78391508,1022, 2686, 278847, 57,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149557,145815,146940,146312,145793,147305,146963,142925,139587,144950,149910,146940,143492,150822,147407,145027,137586,144436,153503,148897 2004-02-28T18:49:30.263, 1519.78437804,1022, 2687, 278887, 57,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146041,147667,146744,142331, 65749,153938,116306,148939,149173,150863,148409,139599,141417,142698,142591,141776,140548,146494,141903,144135 2004-02-28T18:50:10.263, 1519.78484101,1022, 2688, 278927, 57,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145624,143649,143297,145123,142125,144075,146444,144022,149739,144823,144666,144290,144740,145702,144314,145709,146739,143879,145527,144478 2004-02-28T18:50:50.263, 1519.78530397,1022, 2689, 278967, 57,100,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145634,148103,145173,142948,144296,144901,145287,147927,146737,144225,145153,140769,147925,147317,149920,141253,145759,149447,143099,140503 2004-02-28T18:51:30.263, 1519.78576693,1022, 2690, 279007, 57,100,103, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143719,142120,149082,140661,143863,146560,148553,157238,143982,145803,146910,146880,144504,148846,145327,146147,144750,138310,149921,137645 2004-02-28T18:52:10.263, 1519.78622990,1022, 2691, 279047, 57,101,160, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142519,146780,147222,143295,142105,148224,144271,145511,149272,137049,145463,140822,146264,140437,137896,141462,145196,148100,156210,150791 2004-02-28T18:52:50.263, 1519.78669286,1022, 2692, 279087, 57,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136840,144366,145840,141201,144258,142047,144600,142562,141067,140052,146480,143892,143689,143730,139528,144405,146523,148616,144002,143906 2004-02-28T18:53:30.263, 1519.78715582,1022, 2693, 279127, 57,100,140, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144971,141035,144945,144293,142288,148370,149150,148600,147960,136040,142165,144701,148164,146925,147899,140488,139357,136821,147738,147511 2004-02-28T18:54:10.263, 1519.78761878,1022, 2694, 279167, 57,101,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146106,147411,137084,147138,144818,148951,140683,139643,141601,146100,146441,145280,140877,139935,141294,147898,145310,143236,145825,141826 2004-02-28T18:54:50.263, 1519.78808175,1022, 2695, 279207, 57,101,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144841,149830,142063,144628,146284,141863,150479,143452,143948,135427,153370,146385,140790,136992,144740,141591,146055,141979,140450,142421 2004-02-28T18:55:30.263, 1519.78854471,1022, 2696, 279247, 57,101, 97, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154845,143947,142325,142912,152109,138846,142203,146013,141697,146218,146295,142837,149190,143778,149001,143750,143746,146274,146703,147004 2004-02-28T18:56:10.267, 1519.78900772,1022, 2697, 279287, 58,101,211, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144345,144303,142307,140854,147620,143532,151448,144482,145425,141850,141013,143762,142620,149649,137553,140483,144702,142750,145002,147843 2004-02-28T18:56:50.263, 1519.78947064,1022, 2698, 279327, 57,100,119, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144932,144476,144172,149208,144520,146782,147860,144177,141646,147151,143076,144816,146905,146434,144574,144781,143294,144222,145235,145718 2004-02-28T18:57:30.263, 1519.78993360,1022, 2699, 279367, 57,100,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144165,144381,142539,143521,143052,145348,145014,146106,144502,147778,144847,143058,144042,144667,142399,144950,144348,141208,143637,142848 2004-02-28T18:58:10.263, 1519.79039656,1022, 2700, 279407, 57,100, 98, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144050,145694,145667,145037,145569,146486,146867,143594,145057,144100,145368,144223,144289,145154,145633,145978,145878,146970,145826,142404 2004-02-28T18:58:50.267, 1519.79085957,1022, 2701, 279447, 58,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141238,143960,143681,145643,147088,145491,143508,143586,142672,140034,147897,141878,144669,143812,143437,141937,142388,145722,146455,145887 2004-02-28T18:59:30.267, 1519.79132253,1022, 2702, 279487, 58,101, 95, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145408,143433,144836,144018,146249,143647,147743,146706,145782,140815,145084,146075,145630,142345,142826,143232,144907,146593,147400,146145 2004-02-28T19:00:10.267, 1519.79178550,1022, 2703, 279527, 58,100,129, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140459,144223,144016,147290,145706,146060,144091,144158,143984,144514,147055,141905,147102,144727,146400,139991,143122,145287,142431,142776 2004-02-28T19:00:50.267, 1519.79224846,1022, 2704, 279567, 58,100,170, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146146,146498,144657,144906,146357,145097,144518,144287,144619,144067,146315,143644,145444,145365,147348,143867,144313,144852,142889,144947 2004-02-28T19:01:30.267, 1519.79271142,1022, 2705, 279607, 58,100,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142558,143183,144779,143943,144826,145069,144785,144425,142742,142841,145338,146692,144591,142141,143314,141820,144208,142567,145647,146004 2004-02-28T19:02:10.263, 1519.79317434,1022, 2706, 279647, 57,101,127, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144964,145026,144442,146571,142249,144730,140199,144959,143426,143381,147272,142045,142547,141920,145924,148061,147518,142930,146148,142237 2004-02-28T19:02:50.267, 1519.79363735,1022, 2707, 279687, 58,100, 97, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144722,145452,142384,141277,143953,146159,144433,144471,143947,147085,144532,140661,143232,146645,145135,141743,146880,135469,140344,140966 2004-02-28T19:03:30.267, 1519.79410031,1022, 2708, 279727, 58,100,116, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144300,146172,149864,146587,133581,146664,142650,140227,143785,140375,144436,145444,137785,146745,141358,148717,145994,143866,145319,144535 2004-02-28T19:04:10.267, 1519.79456328,1022, 2709, 279767, 58,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142269,144747,139270,145247,144981,145464,145033,145785,142553,145437,139634,141104,143694,142053,142880,142094,147809,146757,149472,138063 2004-02-28T19:04:50.267, 1519.79502624,1022, 2710, 279807, 58,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141593,146032,148092,149166,143702,138930,144680,143907,141655,146313,145808,140504,145992,142979,140666,143298,140526,145216,145113,146011 2004-02-28T19:05:30.267, 1519.79548920,1022, 2711, 279847, 58,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143457,145093,146634,141147,145902,146405,143797,151465,142818,144245,138493,145211,140914,144974,148102,140050,144446, 99457,152478,128143 2004-02-28T19:06:10.267, 1519.79595216,1022, 2712, 279887, 58,101,147, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143161,142521,145342,156992,154941,140811,150664,150594,142120,146828,142920,151749,147950,142188,146881,152551,144758,145923,145922,144635 2004-02-28T19:06:50.271, 1519.79641517,1022, 2713, 279927, 59,101, 96, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139274,141721,145980,145404,140371,148226,147898,146905,143851,143080,143487,147182,146261,144540,140193,146772,145888,143373,143216,145300 2004-02-28T19:07:30.267, 1519.79687809,1022, 2714, 279967, 58,100,102, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144678,145711,145625,145117,145374,141321,141998,145595,144193,145565,147767,142884,143591,141700,143565,142756,144699,146597,144004,146027 2004-02-28T19:08:10.267, 1519.79734105,1022, 2715, 280007, 58,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145379,145829,148615,143967,147083,144723,145052,143519,144840,144198,144931,145515,144427,142948,144182,145459,145437,145627,146662,144390 2004-02-28T19:08:50.267, 1519.79780402,1022, 2716, 280047, 58,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144996,145169,145593,144741,145694,145869,144363,145111,145051,145541,145015,145919,145141,146228,147367,144534,145512,144315,146502,145983 2004-02-28T19:09:30.267, 1519.79826698,1022, 2717, 280087, 58,100, 99, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143769,144402,145616,146821,147259,146502,146795,145750,145676,145445,144986,145367,147722,147617,146899,145442,144806,144910,146041,146224 2004-02-28T19:10:10.271, 1519.79872999,1022, 2718, 280127, 59,100,100, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147296,146678,145938,147856,145307,145838,144625,143463,144953,145425,146272,146976,147561,144731,144595,146512,147735,148947,148297,145532 2004-02-28T19:10:50.271, 1519.79919295,1022, 2719, 280167, 59,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144682,145186,150183,149519,143284,144005,144980,146178,145454,148233,147377,147497,147226,144482,146001,149224,148296,143317,145301,143563 2004-02-28T19:11:30.271, 1519.79965591,1022, 2720, 280207, 59,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145103,148046,147975,145894,144789,152144,150481,145041,147111,146571,144815,145328,146936,146579,147914,147481,145609,148587,148409,146434 2004-02-28T19:12:10.271, 1519.80011888,1022, 2721, 280247, 59,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146916,147369,147754,148196,147920,143704,140241,145538,146473,147296,145365,147347,150037,148898,147117,147690,143499,148900,147190,143425 2004-02-28T19:12:50.267, 1519.80058179,1022, 2722, 280287, 58,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150019,143231,146566,150978,147905,143896,146148,151656,143423,147066,149771,148785,147596,148136,145651,145176,150354,150100,150285,148196 2004-02-28T19:13:30.267, 1519.80104476,1022, 2723, 280327, 58,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145650,143809,145572,148443,147985,151073,150470,147013,148741,146556,147627,146639,149733,146826,145771,150328,145418,143213,146071,148528 2004-02-28T19:14:10.271, 1519.80150777,1022, 2724, 280367, 59,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144472,146177,148115,146636,146789,144267,145453,146121,146140,145279,148596,142084,145984,142342,147717,147176,148866,147254,147860,144974 2004-02-28T19:14:50.271, 1519.80197073,1022, 2725, 280407, 59,100,112, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145365,145817,146666,142674,145950,146519,147867,147740,147773,145848,142113,144696,147471,146869,148575,147223,146960,145584,146235,146001 2004-02-28T19:15:30.271, 1519.80243369,1022, 2726, 280447, 59,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148190,144444,142358,143811,146092,145046,147096,146398,146831,148970,148623,149277,147560,147447,146287,147694,147982,149497,149250,145958 2004-02-28T19:16:10.271, 1519.80289666,1022, 2727, 280487, 59,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,146864,145919,145453,146334,146005,148293,146993,145937,147431,148264,147325,146193,145572,146361,147432,146672,147136,144350,146064 2004-02-28T19:16:50.271, 1519.80335962,1022, 2728, 280527, 59,100,109, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146519,146637,147125,145579,141023,147833,150151,147872,147568,146262,147099,146945,148025,145916,146823,147659,146441,149553,146158,147635 2004-02-28T19:17:30.271, 1519.80382258,1022, 2729, 280567, 59,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144478,149257,145837,143450,146000,147229,148835,150118,147393,148365,148506,146931,147478,148805,146893,146587,146164,147165,145253,144543 2004-02-28T19:18:10.271, 1519.80428554,1022, 2730, 280607, 59,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146943,147258,145893,147084,148700,146135,141697,143964,150273,148964,146277,145608,144534,148117,150723,148495,147126,145910,148104,142609 2004-02-28T19:18:50.271, 1519.80474851,1022, 2731, 280647, 59,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149298,121640,152815,149514,146089,146547,146244,155320,151591,149727,147183,145399,148819,144258,146591,149080,149889,148381,147483,145449 2004-02-28T19:19:30.271, 1519.80521147,1022, 2732, 280687, 59,100,170, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150453,146538,146828,146712,148977,149498,145669,150192,150818,150457,146517,146064,149396,144923,147575,150821,146388,148459,146165,147423 2004-02-28T19:20:10.271, 1519.80567443,1022, 2733, 280727, 59,100,170, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148472,148030,146538,142566,148788,151837,151877,147270,147968,150503,147898,147065,147326,149804,149272,149267,148372,143095,147522,150214 2004-02-28T19:20:50.271, 1519.80613740,1022, 2734, 280767, 59,100,175, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149224,148838,146953,147138,148312,149912,148776,146227,148907,146078,148005,148630,144359,149154,147685,147763,144301,147959,146091,150032 2004-02-28T19:21:30.271, 1519.80660036,1022, 2735, 280807, 59,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146024,146834,148668,145665,148386,150285,148307,145239,146338,147082,152151,146373,149263,147825,148255,147844,147752,149439,152489,147441 2004-02-28T19:22:10.275, 1519.80706337,1022, 2736, 280847, 60,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144714,148303,148503,145796,149020,152482,150196,150549,147304,145588,146630,148075,143785,150165,149302,145662,148056,158387,151317,151089 2004-02-28T19:22:50.275, 1519.80752633,1022, 2737, 280887, 60,101,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144356,147127,150773,147612,144856,153293,146448,149512,150124,138431,151564,144859,155639,148905,138230,145820,149684,151961,149325,146928 2004-02-28T19:23:30.271, 1519.80798925,1022, 2738, 280927, 59,100,110, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149829,152296,144120,155680,139136,143185,146656,147192,153086,149529,147927,144879,145658,149280,146620,149854,150281,149113,148506,151311 2004-02-28T19:24:10.271, 1519.80845221,1022, 2739, 280967, 59,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148431,148872,148590,151072,146442,145171,148987,149158,143197,145569,149265,148727,151452,150902,150700,150243,150005,151565,149022,145880 2004-02-28T19:24:50.271, 1519.80891517,1022, 2740, 281007, 59,101,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147581,148456,152687,147528,150659,153244,148574,145785,145250,147617,150756,150958,147445,148218,150439,149527,149845,148750,149831,149704 2004-02-28T19:25:30.275, 1519.80937818,1022, 2741, 281047, 60,100,165, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149564,148583,149954,148119,149513,148573,148330,146110,150188,151307,151426,143974,145485,146452,153288,149616,148664,148776,152463,146897 2004-02-28T19:26:10.275, 1519.80984115,1022, 2742, 281087, 60,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149967,146514,151553,153569,150167,149814,150348,152165,148414,148273,149355,147276,148719,148826,147384,150455,146378,150261,148065,150668 2004-02-28T19:26:50.275, 1519.81030411,1022, 2743, 281127, 60,100,101, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152983,146412,150689,147206,150611,149855,157147,150487,148795,149886,150087,145294,148614,149832,150540,153194,147531,147164,150719,148382 2004-02-28T19:27:30.275, 1519.81076707,1022, 2744, 281167, 60,100,165, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148821,145145,150944,146558,147114,146488,151588,148867,148737,149281,150834,150878,147618,146737,147662,149995,149528,148345,150995,150670 2004-02-28T19:28:10.275, 1519.81123003,1022, 2745, 281207, 60,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147144,147975,151149,151403,151925,149274,147081,148381,148755,147339,147561,148828,152309,147884,153439,146958,147763,148109,148497,151170 2004-02-28T19:28:50.271, 1519.81169295,1022, 2746, 281247, 59,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149470,146518,147754,149578,147479,149781,151197,147606,149087,148956,150874,148074,148542,150547,147907,149231,150119,149340,149379,148762 2004-02-28T19:29:30.275, 1519.81215596,1022, 2747, 281287, 60,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149138,150862,150655,149745,148115,146663,145678,149485,150586,149733,149406,149129,150665,151215,149780,146577,147287,149788,149696,149487 2004-02-28T19:30:10.275, 1519.81261892,1022, 2748, 281327, 60,101,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148940,148787,149347,148798,150299,149117,149646,149741,147849,146705,147918,150604,148775,151387,152815,151162,146686,147896,148615,150069 2004-02-28T19:30:50.275, 1519.81308189,1022, 2749, 281367, 60,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151775,149862,151795,148673,150359,147550,145642,154858,152538,149795,149300,149752,153829,149775,149262,150183,147935,149891,149758,150870 2004-02-28T19:31:30.275, 1519.81354485,1022, 2750, 281407, 60,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149962,152288,148818,151277,149737,149210,149209,149561,148980,150403,151704,149207,148278,150215,151912,152183,149408,147703,149429,150350 2004-02-28T19:32:10.275, 1519.81400781,1022, 2751, 281447, 60,100,214, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154572,153558,152823,151695,147135,149391,149390,151892,151538,149496,152978,149947,153367,152426,149239,147619,154066,152408,152181,152928 2004-02-28T19:32:50.275, 1519.81447078,1022, 2752, 281487, 60,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154124,153658,152366,150392,149775,150805,151769,152928,151917,149270,152461,153067,154717,150263,147543,148916,150998,151485,148848,149789 2004-02-28T19:33:30.275, 1519.81493374,1022, 2753, 281527, 60,100,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155836,151841,154041,154115,168604,160967,157261,156624,150035,148475,157844,156156,154150,155259,143718,163913,152241,153479,152828,151616 2004-02-28T19:34:10.275, 1519.81539670,1022, 2754, 281567, 60,100,127, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151357,156367,148544,149367,153954,152274,152156,151730,151350,153366,154121,151966,147808,144504,147837,156459,154062,156792,152694,152660 2004-02-28T19:34:50.275, 1519.81585966,1022, 2755, 281607, 60,100,184, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155207,151903,156278,149962,152996,151883,150944,151406,152732,149225,156567,154740,152176,151967,153561,152652,151184,150773,144596,153634 2004-02-28T19:35:30.275, 1519.81632263,1022, 2756, 281647, 60,100,176, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152579,153041,149413,150606,151187,153769,153353,153865,154624,150544,153370,152364,151996,149457,155731,158519,155551,150109,163614,156730 2004-02-28T19:36:10.275, 1519.81678559,1022, 2757, 281687, 60,100,182, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151737,152752,167473,148061,149659,151513,156598,151797,148360,160093,150865,152656,155212,154247,144475,150522,154554,154417,153464,155008 2004-02-28T19:36:50.279, 1519.81724860,1022, 2758, 281727, 61,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144639,157325,154785,151372,152634,147795,139293,150894,153665,148889,136088,158578,150254,151916,148090,154621,145055,151788,149462,147369 2004-02-28T19:37:30.279, 1519.81771156,1022, 2759, 281767, 61,100, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153466,147087,157223,146160,144867,147057,151414,146810,150146,145211,152665,150483,151482,147680,150750,148470,150233,148588,145940,157441 2004-02-28T19:38:10.279, 1519.81817453,1022, 2760, 281807, 61,100,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149886,152517,149764,151265,151620,152870,149109,124887,154843,150709,153597,146522,143887,155109,158063,145816,150092,139656,154521,147077 2004-02-28T19:38:50.275, 1519.81863744,1022, 2761, 281847, 60,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149024,147990,147100,157468,151360,150319,148627,153184,150912,151341,151421,147861,150570,148445,150135,149487,146898,148465,147343,148349 2004-02-28T19:39:30.279, 1519.81910045,1022, 2762, 281887, 61,100,182, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147807,148429,149848,149216,152589,144684,157825,151499,151095,154000,153349,150671,142975,154817,158112,148690,149862,150034,153037,144788 2004-02-28T19:40:10.279, 1519.81956341,1022, 2763, 281927, 61,101,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155766,153957,145678,152574,152089,152453,153862,155544,151428,152864,152086,155113,145151,157132,153582,150574,164793,151535,154545,149152 2004-02-28T19:40:50.279, 1519.82002638,1022, 2764, 281967, 61,101,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154508,158415,151811,154645,154015,155899,147117,148179,155884,149657,156440,155789,148275,155512,156029,153694,145234,152679,151811,152046 2004-02-28T19:41:30.279, 1519.82048934,1022, 2765, 282007, 61,100, 99, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157282,148600,153596,155437,151251,157522,152576,143545,152703,152732,148404,154027,151490,148542, 71257,154593,152490,161378,153377,147817 2004-02-28T19:42:10.279, 1519.82095230,1022, 2766, 282047, 61,100,149,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150172,148408,154203,154062,103059,161311,159882, 23713, 23685,164204,152414, 71878, 23652, 24352, 23966, 24783, 24558, 40524,160227,169566 2004-02-28T19:42:50.279, 1519.82141527,1022, 2767, 282087, 61,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161403,165665,160666,168453,165205,154933,158789,157745,163184,164643,167186,172938,162147,159135,161646,158303,168594,161617,159116,170679 2004-02-28T19:43:30.279, 1519.82187823,1022, 2768, 282127, 61,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163997,159016, 24635, 23598,161922,164749,163329,162850,167606,161791,168874,149494,158989,164331,161619,158057,161842,164453,167888,168034 2004-02-28T19:44:10.279, 1519.82234119,1022, 2769, 282167, 61,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166943,162178,161238,162878,157116,157304,152154,160388,163835,172518,169152,170108,167134,171605,153843,161615,151608,171365, 24267,158764 2004-02-28T19:44:50.279, 1519.82280416,1022, 2770, 282207, 61,100,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171862,157644,145517,150541,153490,180084,164801,163062,146600, 85471,149210,149162,154844,156390,152634,152805,159705,168602,161470, 34196 2004-02-28T19:45:30.279, 1519.82326712,1022, 2771, 282247, 61,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164883,158086,151323,174307,161628,157622,165422,164911,164039,162502,161501,153270,152425,169022,157876,167071,154305,155787,161929,152141 2004-02-28T19:46:10.279, 1519.82373008,1022, 2772, 282287, 61,100,196, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154936,158974,153621,157245,160140,168061,161665,155053,153086,160553,156574,157673,159882,160527,150682,146363,158251,157459,157907,156017 2004-02-28T19:46:50.279, 1519.82419304,1022, 2773, 282327, 61,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154183,157346,159424,152612,144185,155957,156221,146645,149361,150516,149172,152404,148381,152008,153528,151332,156227,153263,153266,149999 2004-02-28T19:47:30.279, 1519.82465601,1022, 2774, 282367, 61,101,190, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147584,150003,162355,147544,154358,158848,157803,154479,151082,153701,157456,158699,159401,152049,153042,147541,157624,158027,155224,154068 2004-02-28T19:48:10.283, 1519.82511902,1022, 2775, 282407, 62,100,182,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106406,161913,150679,144810,161123,152619,162655,165470,160368,168840,157653,156084,162905,159531,151626,163394,171476,161017,108425, 24478 2004-02-28T19:48:50.283, 1519.82558198,1022, 2776, 282447, 62,100, 99, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165865,151160,169398,175593,165752,159367,162197,158940,164633,171144, 23539,154756,162647, 25671, 24777, 24297, 24036,205441, 37008, 60902 2004-02-28T19:49:30.279, 1519.82604490,1022, 2777, 282487, 61,100,213,224,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47766,141415,156110,175284,177957,130228,207890,162020,101754,165384,202390,170147,178253,166458,178658,169810,193128,162158,181106,157862 2004-02-28T19:50:10.279, 1519.82650786,1022, 2778, 282527, 61,100,213, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158355,187617,171980,157414, 24860, 23898, 24755, 23287, 25848, 22694, 24660, 23894, 23860, 24574, 24084, 24146, 24006,183257,183517,160075 2004-02-28T19:50:50.279, 1519.82697082,1022, 2779, 282567, 61,100,214,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176596,192567,128951, 23256, 24151, 25149, 88574, 52994,168520,171693,177111, 24279, 24689, 24784,166052, 24150, 26239, 24159,175470,148472 2004-02-28T19:51:30.283, 1519.82743383,1022, 2780, 282607, 62,100,213,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170280,176906, 74498,142661,187595,178055, 34496, 24803,183682,166947,168681,170285,174421,185866,183154, 24009, 23239, 25552, 69058,184736 2004-02-28T19:52:10.287, 1519.82789684,1022, 2781, 282647, 63,100,152, 58,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101241,175971,186598,175297,170406,158383,169371, 98115, 27342,201943, 56240,115034, 62041,103626, 65201,199746,267291,165453, 72833,152792 2004-02-28T19:52:50.283, 1519.82835976,1022, 2782, 282687, 62,100,214, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164365, 60656,235077,258951,193431,169991, 83459,173875,173688,182677,178844,183192,155510, 23699, 23804, 23901,171978,155562,185225,180791 2004-02-28T19:53:30.283, 1519.82882272,1022, 2783, 282727, 62,100,127, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183654,179277,174436,166740, 28011, 24965, 23937,175243,173368,193592, 72676, 24925, 26001,172907,168777, 24451, 23508, 24338,166722,173157 2004-02-28T19:54:10.279, 1519.82928564,1022, 2784, 282767, 61,100,130, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176553,160203,189668, 36466, 23825, 24283,172945,178114,177176,177328,180898, 23122,180166, 36577, 87608,183693,185961, 23654,160220, 23365 2004-02-28T19:54:50.279, 1519.82974860,1022, 2785, 282807, 61,100,214, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187511,140301, 41058,186290,165997,171870,181940,174180,191948,138693,175718,180262,172911,106042,193281,173608,186230,191828,192378, 24329 2004-02-28T19:55:30.283, 1519.83021161,1022, 2786, 282847, 62,100,213,252,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112453,149947,177515,164006,176963,189065,171246, 65797,182556,173935, 24770, 25251, 24429, 38343,185162,185412, 85705,140568, 24464,136549 2004-02-28T19:56:10.283, 1519.83067457,1022, 2787, 282887, 62,100,213, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188104,174965, 95558, 24581, 24209, 74374,191496, 39442, 96225,177325,168512,178986,149820,102496, 24577, 24584, 23186, 23936, 24331, 24235 2004-02-28T19:56:50.283, 1519.83113753,1022, 2788, 282927, 62,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174767, 69138,169590,162137,142072,147460,193827,174616,116692, 24523, 23583, 24184, 24773,158824,152780,128327,185002, 24222, 25125, 23049 2004-02-28T19:57:30.283, 1519.83160050,1022, 2789, 282967, 62,100,191, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182381,183739,187054,186690,186477,183783,141192,180674, 22954, 25042, 24837, 24133, 24202,181904, 77434, 23566,197387,185877,177434,162187 2004-02-28T19:58:10.283, 1519.83206346,1022, 2790, 283007, 62,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172913,112083,174393,189795, 23617, 24403, 23763, 23519, 24842, 24279, 25070,183392,179278,176666,178862, 24845, 24594,174367,170358,100692 2004-02-28T19:58:50.283, 1519.83252642,1022, 2791, 283047, 62,100,213,193,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149261,180069,135583,176283,171152,179662,171710,174821,174279,174948,183047,180207,181226,176005,179024,179756,178194,176256,178336,170386 2004-02-28T19:59:30.283, 1519.83298939,1022, 2792, 283087, 62,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176480,176126,182151,185798,184678,187480,183910,166580, 30305, 23959, 24867, 24390, 23621, 24759, 24682, 23887, 23210,178407,183519,171033 2004-02-28T20:00:10.283, 1519.83345235,1022, 2793, 283127, 62,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172015,170454,181619,187633,177739,179027,174575,168867,168759,184899,181226,172440,171168,174928,185071,171718,175064,184521, 93880, 24368 2004-02-28T20:00:50.283, 1519.83391531,1022, 2794, 283167, 62,100,180, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181397, 55071, 24706, 24409, 25076,194210, 24219, 26171, 23290, 24443, 23743, 23598, 24470, 24592, 24196,179488,187362,180632,104827, 24039 2004-02-28T20:01:30.283, 1519.83437828,1022, 2795, 283207, 62,100, 97, 55,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170419,178004,175436,178874,179464,176251,176923,166616,198415,179532,175211,178178,171294,172456,174975,169678,172038,164258,174097,176230 2004-02-28T20:02:10.283, 1519.83484124,1022, 2796, 283247, 62,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177698,170762,164137,173101,175261,165932,171109,169995,169145,177339,169846,174784,165332, 25083, 23527,176914,178998,179747,160024,175024 2004-02-28T20:02:50.287, 1519.83530425,1022, 2797, 283287, 63,100,188, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180080,169253,181537,172806,165390,173579,171531,194995,209685,190417,175111,190108,164778,166716,178843,176049,175068,159057,160653,159682 2004-02-28T20:03:30.287, 1519.83576721,1022, 2798, 283327, 63,100,213, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161967,164118,165310,161524,160836,160612,138803, 22726, 23033,169492,150616,159192,161779,182284,159662,165514,145451,156420,158207,152920 2004-02-28T20:04:10.287, 1519.83623017,1022, 2799, 283367, 63,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140819,141619,154969,135412,144342,149204,143752,146642,152797,146692,167393,152209,163478,135322,168152,134481,164858,158750,151043,150771 2004-02-28T20:04:50.283, 1519.83669309,1022, 2800, 283407, 62,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156636,145220,148189,140086,154340,149050,153569,148773,142973,144472,167660,125424,154701,150545,153258,141991,152796,133446,149823,153994 2004-02-28T20:05:30.283, 1519.83715605,1022, 2801, 283447, 62,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141554,148963,144367,144859,131521,150110,150210,151620,154401,151283,141655,138680, 83549,159327,168009,132924,151972,132387,159290,129748 2004-02-28T20:06:10.283, 1519.83761902,1022, 2802, 283487, 62,100,186, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134941, 81967,134775,145807,135122, 93008,155169,155016,134325,152184,156026,136154,172820,151441,109623,159559,151176,149158,145143,146659 2004-02-28T20:06:50.287, 1519.83808203,1022, 2803, 283527, 63,100,166, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149628,157757,149481,133327,145471,147009,134624,149598,159168,151430,139533,144868,153138,144637,144170,152821,147684,137704,143656,147451 2004-02-28T20:07:30.287, 1519.83854499,1022, 2804, 283567, 63,100,100, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108946,164864,152973,136100,149236,155427,155134,128787,151122,153841,153107,138125,151780,150712,143643,143444,143056,152027,143918,142767 2004-02-28T20:08:10.287, 1519.83900795,1022, 2805, 283607, 63,100,165, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144912,150520,144663,149360,146589,152796,136921,149439,151888,150736,165012,158395,151155,157270,151374,148953,150886,147615,148598,140113 2004-02-28T20:08:50.287, 1519.83947091,1022, 2806, 283647, 63,100,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148967,141853,146908,144554,150487,138801,125265,145688,148926,147014,145343,139535,150469,141260,143354,142741,152395,144720,149756,146158 2004-02-28T20:09:30.283, 1519.83993383,1022, 2807, 283687, 62,100,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141271,153450,143845,142311,145391,147531,157225,143295,132467,150223,141122,162491,153365,143374,141056,140811,144907,145234,126005,134516 2004-02-28T20:10:10.287, 1519.84039684,1022, 2808, 283727, 63,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144862,144677,147230,138267,105936,149224,149758,148942,146945,144461,140728,143947,149660,143252,146468,149061,147095,148060,145743,150402 2004-02-28T20:10:50.287, 1519.84085980,1022, 2809, 283767, 63,100,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135163,140614,153781,180288,149182,146619,141791,133605,134860,158337,154417,150280,151679,144516,159552,146684,151561,145557,152177,150439 2004-02-28T20:11:30.287, 1519.84132277,1022, 2810, 283807, 63,100,139,207,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108652,162464,147010,154578,149126,148325,141796,143729,163994,146320,156334,151987,134210,150097,150302,148026,143835, 87006,147752,153038 2004-02-28T20:12:10.287, 1519.84178573,1022, 2811, 283847, 63,100,100, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144790,149584,151024,149905,149844,151815,149309,147322,148168,151821,152267,151585,155469,153247,151465,153495,152434,150314,153166,148957 2004-02-28T20:12:50.287, 1519.84224869,1022, 2812, 283887, 63,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148210,152252,147955,153544,151371,152257,153355,151164,156557,150196,149719,155902,151933,155152,156134,164839,159045,151118,150713,149979 2004-02-28T20:13:30.287, 1519.84271166,1022, 2813, 283927, 63,100,213,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149071,179826,163962,143462,153047,148383,152432,147535,146265,146809,149049,149480,148388,152148,146356,148080,155278,137434,155709,155759 2004-02-28T20:14:10.287, 1519.84317462,1022, 2814, 283967, 63,100,184, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151687,154538,146711,146919,146263,152041,149033,142445,150415,145896,146198,149430,142036,147696,148002,147931,147902,153633,158659,149448 2004-02-28T20:14:50.287, 1519.84363758,1022, 2815, 284007, 63,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145967,153784,144382,141815,152960,149064,147899,151471,148899,145812,150490,140745,141098,142111,145797,153932,150212,145055,145749,149230 2004-02-28T20:15:30.287, 1519.84410054,1022, 2816, 284047, 63,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149083,143858,142398,155564,142715,152478,149402,148449,145983,149659,147028,147171,147238,146730,152011,145323,146759,141052,136684,146012 2004-02-28T20:16:10.287, 1519.84456351,1022, 2817, 284087, 63,100,107, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145473,152253,148386,143792,155879,145034,146542,150448,151117,143003,147056,149640,135755,145637,117303,166359,142802,145122,144465,147197 2004-02-28T20:16:50.287, 1519.84502647,1022, 2818, 284127, 63,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148125,141713,139484,140298,150479,142828,147652,147444,153439,145033,134087,146965,136665,144605,141487,143407,143275,135280,151460,150659 2004-02-28T20:17:30.287, 1519.84548943,1022, 2819, 284167, 63,100,167, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148870,148506,145003,145785,147895,147354,148806,148461,147027,146764,149021,148283,148627,146477,145259,145543,147544,145246,145406,145119 2004-02-28T20:18:10.287, 1519.84595240,1022, 2820, 284207, 63,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145671,145211,142238,145874,144392,147313,142696,146683,148098,148301,145536,145530,151847,142396,152969,136521,145920,144339,149757,150520 2004-02-28T20:18:50.291, 1519.84641541,1022, 2821, 284247, 64,100, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143312,149142,147823,147194,146231,148662,145181,133557,144375,144470,143356,146804,152214,142638,146253,146488,139542,153079,145635,147928 2004-02-28T20:19:30.287, 1519.84687832,1022, 2822, 284287, 63,101,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126976,157457,146303,147265,147665,146591,142504,150494,146682,136009,154545,144580,111628, 26718,138943,156403,151034,144722,148370,150288 2004-02-28T20:20:10.287, 1519.84734128,1022, 2823, 284327, 63,100,125, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152191,145065,149846,143138,148168,112151,163098,145657,153037,147173,142094,143964,151977,153970,157763,153727,150681,153120,156802,148245 2004-02-28T20:20:50.287, 1519.84780425,1022, 2824, 284367, 63,100,109, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175745,149018,145342,148238,159091,157619,146363,142334,135596,149316,152249,151352,161572,156579,154648,153639,147131,146081,142757,135576 2004-02-28T20:21:30.291, 1519.84826726,1022, 2825, 284407, 64,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137453,138674,158487,132194,158057,150293,153292,143007,150615,147553,154074,143315,158582,155662,138415,130640,153272,143805,149191,148723 2004-02-28T20:22:10.291, 1519.84873022,1022, 2826, 284447, 64,100,177, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160947,142220,148517,137236,143262,152705,152744,145818,156075,145619,148261,154089,103209,123881,135465,167866,161089,160624,152829,143084 2004-02-28T20:22:50.291, 1519.84919318,1022, 2827, 284487, 64,100, 94, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142173,114145, 34330,163857,137221,147024,147540,165123,145024,150431,149362,149770,141443,140357,148005,154379,141416,144809,152740,154122 2004-02-28T20:23:30.287, 1519.84965610,1022, 2828, 284527, 63,100,178, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152609,143592,148437,148042,157744,155857,153992,146534,145606,155805,138175,151051,154352,159033,163389,151281,163724,163818,143381,100560 2004-02-28T20:24:10.287, 1519.85011906,1022, 2829, 284567, 63,100,145, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154746,138581,165415, 94777,147190,140345,145293,109128,136286,140958,150480,147517,141264,144034,158069,155281,147557,154109,146901,148100 2004-02-28T20:24:50.287, 1519.85058203,1022, 2830, 284607, 63,100,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157433,147944,143680,148117,145594,145561,147312,149736,148244,152942,142778,129364,150984,152502,156055,152783,151323,141022,140837,146403 2004-02-28T20:25:30.291, 1519.85104503,1022, 2831, 284647, 64,100,108, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142990,151194,152110,145027,150750,151748,155047,135722,170135,127895,156014,148422,150774,149392,148230,145081,144943,148571,138533,153685 2004-02-28T20:26:10.294, 1519.85150803,1022, 2832, 284687, 65,100,189, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144650,141833,146670,141706,133636,143368,143833,163515,137981,137862,146592,163826,154810,152485,138149,153739,145128,143924,152718,162377 2004-02-28T20:26:50.291, 1519.85197096,1022, 2833, 284727, 64,100,201, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154767,146856,147653,144228,135031,156806,143335,149025,151063,146993,134850,151158,146851,152881, 97180,153840,136034,143458,153218,160199 2004-02-28T20:27:30.291, 1519.85243392,1022, 2834, 284767, 64,100,174, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147664,152409,153140,147550,152115,161807,154464,142877,174787,163992,156353,146564,138754,146828,117904,126797,153134,140989,141816,142327 2004-02-28T20:28:10.291, 1519.85289689,1022, 2835, 284807, 64,100,113, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146372,148458,147634,119722,142857,150427,140539,148143,166747, 87875,145040,147650,154236,146516,151221,146609,151928,151716, 94528, 38193 2004-02-28T20:28:50.287, 1519.85335980,1022, 2836, 284847, 63,100,168,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137891,171367,167635,195129,141889,152594,140924,127408,153376,138780,144961,145923,148100,143578,137044,132040,129833,125235, 79695,140876 2004-02-28T20:29:30.291, 1519.85382281,1022, 2837, 284887, 64,100,203, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96869,151420,157608,152223,152993,154182,145720,156166,146232,155515,151284,157299,168437,155313, 72319, 23524,149909,160887,157916,142588 2004-02-28T20:30:10.291, 1519.85428578,1022, 2838, 284927, 64,100,118, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68571, 43930,163921,163468,170316,173872,167464,169451,167387,179853,171837, 25513, 23982,151458,154192,173628,170025, 67173, 24056, 24884 2004-02-28T20:30:50.291, 1519.85474874,1022, 2839, 284967, 64,101,213, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165422,175012,174696,162635,169472,174741,176384,176242,162224,183126,157580,157117,163936,152619,168719,168458,172219,171072, 90790, 71151 2004-02-28T20:31:30.291, 1519.85521170,1022, 2840, 285007, 64,101,199,229,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147966,167904,179420, 23344,187167,161293,170037,157023,161136,153738, 83012, 62595, 24950,158031,118391,181904,182231,167376,147234, 62865 2004-02-28T20:32:10.291, 1519.85567466,1022, 2841, 285047, 64,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162092,172255,184659,161406,169814,174555,173936, 71278, 89245,136194,140433,136742,116508,130718, 23792, 24025,196383,198968,221036,160457 2004-02-28T20:32:50.291, 1519.85613763,1022, 2842, 285087, 64,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137392,187412,208815, 62677, 63150, 99692, 64365, 23802, 23921, 23866,171671,170164,167629,182064,172349,178741,244270,296487,186116, 96042 2004-02-28T20:33:30.291, 1519.85660059,1022, 2843, 285127, 64,101,213, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144877,177405,153326,167089,149611,169805,175490,165865,164522,154030,147819,170278,163809,170945,160862,147274,157049,155831,172892,156296 2004-02-28T20:34:10.291, 1519.85706355,1022, 2844, 285167, 64,100,161, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121087, 66225,169508,172876,156949,183951, 90218, 64556,158112,173444, 54584, 36016,166071,161311,256728,164830,153911,148367,122194,153818 2004-02-28T20:34:50.291, 1519.85752652,1022, 2845, 285207, 64,100,213,228,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127568,175278,167692,104160,165297,167521,147385,164634,181298,183408,165610,168733,176066,173597,165645,182374,164558,158912,140115,147046 2004-02-28T20:35:30.291, 1519.85798948,1022, 2846, 285247, 64,100,127, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173250, 47574, 99029,111049,208537,187282,175951,165369,172319,165790,199592, 24320,190293,142610,104970,161733, 24288, 62573,229234,128620 2004-02-28T20:36:10.291, 1519.85845244,1022, 2847, 285287, 64,100,213, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192514,195426,181630, 23357,190630,189653,190717, 21408, 21389, 27181,174101,125085, 62198, 71451,132043,241081,128635,196552,220956,224647 2004-02-28T20:36:50.294, 1519.85891544,1022, 2848, 285327, 65,100,205,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136054, 38700,285175,188022, 63138,196060, 91107,181207,165528,166269,157901, 29960, 32472, 88273,119806,133562,199220, 24291, 80447,170097 2004-02-28T20:37:30.294, 1519.85937840,1022, 2849, 285367, 65,100,100,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24304,107762, 27057,107101,140972, 32987, 92625,103015,220244,144285,149910,146930, 60126,164578,173677,174771, 67849,280210, 45254, 24282 2004-02-28T20:38:10.294, 1519.85984137,1022, 2850, 285407, 65,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 55921,119535,105509,154515,142228,143250,152721,141782,136796,153306, 92570,148548,144336,129651,100999,144288,144971,142571,142527,150422 2004-02-28T20:38:50.294, 1519.86030433,1022, 2851, 285447, 65,100,112, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154251,127326,135598,149377,142371,133760,147799,114758,161711,136830,145348,136022,147861,142307,141948,135591,136582,133073,141767,134773 2004-02-28T20:39:30.291, 1519.86076726,1022, 2852, 285487, 64,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138558,149883,128081,103754,113537,152599,154778,150161,120937,139805,151056,144082,139309,136777,139365,123174,139670,149202,136210,135191 2004-02-28T20:40:10.291, 1519.86123022,1022, 2853, 285527, 64,100,103, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136170,140599,142091,149336,137506,141588,141440,142919,122181,151752,138732,149707,143385,140951,143725,135132,133761,139456,140478,139989 2004-02-28T20:40:50.298, 1519.86169326,1022, 2854, 285567, 66,100,174, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142558,144392,143053,138016,138190,140396,144481,142078,141265,137910,134571,139311,138014,138609,143410,145424,139647,129319,146413,135298 2004-02-28T20:41:30.294, 1519.86215618,1022, 2855, 285607, 65,100,182, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133628,143710,139717,136945,137515,142129,129148,142406,147661,141700,143068,141306,139563,140601,136453,137006,139085, 92402,140038,143880 2004-02-28T20:42:10.294, 1519.86261914,1022, 2856, 285647, 65,100,180, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143463,141004,143056,143148,138584,141203,137414,142079,137229,139058,143841,140796,136566,141298,140182,135384,148209,138008,145850,142685 2004-02-28T20:42:50.294, 1519.86308211,1022, 2857, 285687, 65,100,121, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139912,144610,137321,139137,140529,142918,146043,143159,140709,144356,138738,137208,141804,136309,140005,140991,140828,134539,138579,139910 2004-02-28T20:43:30.291, 1519.86354503,1022, 2858, 285727, 64,100,180, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139533,146459,140897,134593,138537,135793,138417,134861,141400,142141,143768,142824,145497,144573,139647,140880,138634,139283,140847,138350 2004-02-28T20:44:10.294, 1519.86400803,1022, 2859, 285767, 65,100,120, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138337,143964,139865,160733,129547,138581, 34202, 79831,131481, 24306,127893, 30103,150947,168616,128657,153670,172437,101569,221881,135367 2004-02-28T20:44:50.294, 1519.86447100,1022, 2860, 285807, 65,100,106, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150259,144454,110307,145837,155059,137918,138014,147403,113850,132516,144820,145076,141460,141847,145744,140631,144807,147276,122836,114024 2004-02-28T20:45:30.294, 1519.86493396,1022, 2861, 285847, 65,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24381, 55540,136149,132987,135196, 95713,193256, 25761,151118, 85481,183150,102836, 97490,140108,202684,145744,101674,183017, 84454, 72251 2004-02-28T20:46:10.294, 1519.86539692,1022, 2862, 285887, 65,100,175, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198536,240606,106378, 67085, 81646,199969, 79224,107397,113983,106153, 86964,120813, 94274,210615, 98486,153036,145583,123104,152464,147726 2004-02-28T20:46:50.294, 1519.86585988,1022, 2863, 285927, 65,100, 99,200,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123885,147086,140094,148008,129141,156344,141777,127594, 37980,119635,150945, 91027,104040,120964, 84612,149713,132864,185805,147464,144591 2004-02-28T20:47:30.294, 1519.86632285,1022, 2864, 285967, 65,100,160, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146262, 86969, 64528,142573, 24449,184079,151512, 60937,115134,259267, 24247,128662,163413,147162,168770, 69929, 96926,148605, 24323,213817 2004-02-28T20:48:10.298, 1519.86678586,1022, 2865, 286007, 66,100,149, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150020, 97407, 74615,150922,151546,166851,137312, 48613, 35027,167205,155042,156056,151498,168029,147032,152907,146447, 90648,161914,143681 2004-02-28T20:48:50.294, 1519.86724877,1022, 2866, 286047, 65,100,131, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129196,129095,152420,133115,149317,141453,135422,137845,153632,116328,153521,153527, 88230,147670,145182,157270, 87350,149308, 85990, 93407 2004-02-28T20:49:30.294, 1519.86771174,1022, 2867, 286087, 65,100,155, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103134,121978,144276,116873,214044,144690,113944,135393,127722,143566,129299,129399,141449,142678,135574,146532,145819,140194,131284,142640 2004-02-28T20:50:10.294, 1519.86817470,1022, 2868, 286127, 65,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138834,141737,139864,147300,158487,156614,143622,120637,159886, 44846,119162,159384,112838,154122,109078,141570,127682, 95377,144548,128662 2004-02-28T20:50:50.294, 1519.86863766,1022, 2869, 286167, 65,100, 94, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153372,146185,135649,150363,153575,149271,145360,145042,140231,143195,141214,139524,145811,145311,142945,145596,144846,146206,142279,139720 2004-02-28T20:51:30.294, 1519.86910063,1022, 2870, 286207, 65,100,197, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143179,146036,145070,144938,146285,141526,142396,143390,144475,145148,143276,142855,143131,144785,145209,144823,143876,143560,145276,146475 2004-02-28T20:52:10.298, 1519.86956363,1022, 2871, 286247, 66,100,107, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146393,145065,143890,144575,143542,142611,142586,144232,143430,143588,143090,143012,142898,141314,144711,144350,144592,146358,146443,144122 2004-02-28T20:52:50.298, 1519.87002660,1022, 2872, 286287, 66,100,124, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144933,144859,143345,141779,144472,142153,141952,146320,144741,148208,146091,146207,142834,142805,146156,141791,144351,137085,146601,145337 2004-02-28T20:53:30.294, 1519.87048951,1022, 2873, 286327, 65,100,181, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150328,134849,128771,144183,150837,144751,143145,151824,145032,141670,134496,144334,148549,144726,142019,133233,141815,149058,155844,140945 2004-02-28T20:54:10.294, 1519.87095248,1022, 2874, 286367, 65,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143533,139308,153462,136883,144018,133223,139423,139006,142628,135281,149786,147681,154919,146697,141581,141632,145344,144949,148942,150686 2004-02-28T20:54:50.294, 1519.87141544,1022, 2875, 286407, 65,100,131, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146024,156157,150747,154605,164288,154847,150701,155670, 55047,130962, 81577,136436,153376,138901,142808,143927,149359,149049,132007,136739 2004-02-28T20:55:30.294, 1519.87187840,1022, 2876, 286447, 65,100,133, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143286,124765,143130,146918,147036,146949,131767,102153, 87943,146780,145799,148693,146182,141398,145314,149676,148361,136865,151327,141316 2004-02-28T20:56:10.298, 1519.87234141,1022, 2877, 286487, 66,100,130, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135104,121045,116724,150907,153568,141464,146426,144678,151707,143995,144095,147352,137081,136954,142841,140275,138126,139252,143869,139865 2004-02-28T20:56:50.298, 1519.87280437,1022, 2878, 286527, 66,100,138, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137510,144327,139380,140104,145479,148867,146219,141316,136691,135014,139692,141348,141702,143272,143201,139863,142440,143456,137300,135396 2004-02-28T20:57:30.298, 1519.87326734,1022, 2879, 286567, 66,100, 96, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141092,142268,134656,128368,142927,147524,148986,139390,141674,146154,141654,136700,130912,143872,144519,143590,140186,140217,142037,145466 2004-02-28T20:58:10.298, 1519.87373030,1022, 2880, 286607, 66,100,117, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,138085,137467,143703,139252,140575,138525,131721,112307,144546,142551,151994,134135,147100,138301,149306,147986,122870,148575,141726 2004-02-28T20:58:50.298, 1519.87419326,1022, 2881, 286647, 66,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142385,143661,144023,148701,149407,147598,147501,148726,141443,147058,147851,127756,155387,136748,132697,139191,141525,142478,146937,143262 2004-02-28T20:59:30.294, 1519.87465618,1022, 2882, 286687, 65,100, 94, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143865,142432,139924,144316,143767,142139,143380,139978,141393,142139,142660,138496,142677,144643,143688,142213,142583,141604,144191,146808 2004-02-28T21:00:10.298, 1519.87511919,1022, 2883, 286727, 66,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141732,140441,135429,138445,146389,144125,143234,142585,144055,143896,143999,142705,142586,141300,139392,140442,142487,142840,142199,143755 2004-02-28T21:00:50.298, 1519.87558215,1022, 2884, 286767, 66,100,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144076,143793,145355,143211,143629,143707,141478,144988,142472,139449,140127,139572,144549,141516,146307,145026,144365,141103,141696,141693 2004-02-28T21:01:30.298, 1519.87604512,1022, 2885, 286807, 66,100,187, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140903,139883,140184,135984,146165,141996,143511,140962,145478,142154,138895,137914,139151,143660,148150,139354,137044,137225,143431,139258 2004-02-28T21:02:10.298, 1519.87650808,1022, 2886, 286847, 66,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143441,138287,140222,141674,141343,141352,141994,141437,141476,141896,140892,139706,142322,142776,140694,142096,142340,144041,141558,141547 2004-02-28T21:02:50.298, 1519.87697104,1022, 2887, 286887, 66,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140836,141638,141818,141499,138129,139878,138901,140384,142017,140423,140819,142543,143966,143734,142928,139845,139575,141619,141705,143112 2004-02-28T21:03:30.294, 1519.87743396,1022, 2888, 286927, 65,100,147, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141243,141291,143042,143462,141812,143290,141138,141016,140291,141929,141973,142226,141421,141027,142715,143107,141667,141641,142546,142199 2004-02-28T21:04:10.298, 1519.87789697,1022, 2889, 286967, 66,100,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141803,141277,141014,142506,141822,142516,140512,141572,142485,142533,142063,141593,142864,144511,142426,141689,143437,141387,142391,137634 2004-02-28T21:04:50.298, 1519.87835993,1022, 2890, 287007, 66,100,183, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139889,141361,140732,140807,143242,141981,144065,140952,141502,140379,143581,144722,143292,145077,141092,142379,141594,142172,140801,141836 2004-02-28T21:05:30.302, 1519.87882294,1022, 2891, 287047, 67,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141707,140387,141888,142767,141299,142983,143229,144272,143254,143563,141929,140131,141662,140554,140171,141107,144335,144938,144696,144220 2004-02-28T21:06:10.298, 1519.87928586,1022, 2892, 287087, 66,100, 96, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148096,129364,143425,135223,139400,143053,146129,144344,140374,138510,143045,141124,140238,139672,139598,139781,132992,148201,141256,138949 2004-02-28T21:06:50.298, 1519.87974882,1022, 2893, 287127, 66,100, 95, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144557,148568,144396,148934,143463,140141,143588,148299,146500,146092,144929,144671,143123,147588,141764,139524,148058,146059,143877,139950 2004-02-28T21:07:30.302, 1519.88021183,1022, 2894, 287167, 67,100,171, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149798,140450,137259,141525,144411,141999,140577,137997,140372,141581,141843,138481,140356,143578,142422,136324,135663,138197,144065,147285 2004-02-28T21:08:10.302, 1519.88067479,1022, 2895, 287207, 67,100, 97, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130816,134065,134225,147480,140030,137279,146975,137371,142615,140740,149009,138090,131753,132619,129458,141022,139771,147537,142505,138513 2004-02-28T21:08:50.298, 1519.88113771,1022, 2896, 287247, 66,100,173, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144834,140981,138055,140510,141489,144392,139343,143343,147126,138774,139274,156149,143870,142188,132922,138408,143519,142837, 99800,124798 2004-02-28T21:09:30.298, 1519.88160067,1022, 2897, 287287, 66,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139047,131585,138581,142997,125876,139891,147924,148973,142513,140268,139816,142600,135753,144556,144034,150995,149113,143395,148645,143583 2004-02-28T21:10:10.298, 1519.88206363,1022, 2898, 287327, 66,100,130, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141945,141843,140293,137260,141174,135125, 24327,138812,146797,136153,150839,148141,146738,136201,141895,141123,147431,144744,140338,143170 2004-02-28T21:10:50.298, 1519.88252660,1022, 2899, 287367, 66,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142604,140387,139543,140005,142231,141628,139501,139422,141208,138762,141866,139041,140664,140268,139002,139094,138834,138991,139393,137852 2004-02-28T21:11:30.302, 1519.88298961,1022, 2900, 287407, 67,100,109, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140103,139362,142195,142789,141893,141444,142383,143101,144115,143664,141659,143290,141903,142084,141522,141292,140508,141014,142239,142712 2004-02-28T21:12:10.302, 1519.88345257,1022, 2901, 287447, 67,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140814,138509,134754,136108,132623,133410,138978,145842,142063,140232,141637,140628,141539,142484,139711,143405,140250,145187,142557,143260 2004-02-28T21:12:50.302, 1519.88391553,1022, 2902, 287487, 67,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140563,141263,139000,140393,139005,136570,135894,141665,138136,145372,146533,139578,140883,137144,136657,138873,141791,135607,138964,142329 2004-02-28T21:13:30.302, 1519.88437850,1022, 2903, 287527, 67,100,147, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139314,138626,132985,127785,127687,136302,146252,150577,148323,142685,144885,145243,144602,140127,141303,141693,138118,134404,137252,139642 2004-02-28T21:14:10.298, 1519.88484141,1022, 2904, 287567, 66,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140868,138757,136311,138663,141331,141901,139208,142415,141118,140126,141002,143240,143462,142226,146509,145239,141180,141823,140141,141264 2004-02-28T21:14:50.302, 1519.88530442,1022, 2905, 287607, 67,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,140825,142046,141657,144133,142809,141238,142470,140843,137766,142481,143131,146020,137365,134725,114438,137923,128839,114911,135029 2004-02-28T21:15:30.302, 1519.88576738,1022, 2906, 287647, 67,100,160, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134821,137767,104457,134217,142073,139659,140756,132348,135870,130081,139717,128803,144964,139909,140644,139541,142346,138142,139398,138165 2004-02-28T21:16:10.302, 1519.88623035,1022, 2907, 287687, 67,100,174, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138271,137809,138929,136980,143650,143110,138699,133571,139846,143385,148550,132574,139618,139487,140863,138077,143060,141465,142577,145362 2004-02-28T21:16:50.302, 1519.88669331,1022, 2908, 287727, 67,100,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144046,146555,140728,140876,141993,137143,137435,135275,142228,141917,140681,141408,140422,138717,143251,138934,141165,142598,147353,141272 2004-02-28T21:17:30.302, 1519.88715627,1022, 2909, 287767, 67,100,182, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141641,135844,143176,140841,138571,139569,139883,142024,138773,141104,140780,140099,137561,139677,139675,139225,141808,140954,149757,146078 2004-02-28T21:18:10.298, 1519.88761919,1022, 2910, 287807, 66,100,120, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131098,134552,139416,138943,139252,150087,144235,136217,140602,138889,138395,139656,135279,139497,140676,142235,144255,140343,138010,140541 2004-02-28T21:18:50.302, 1519.88808220,1022, 2911, 287847, 67,100,113, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140793,141893,140765,142562,141870,139855,144065,141491,141179,142255,142999,141868,142769,141168,109653,138448,142571,140735,141813,140662 2004-02-28T21:19:30.302, 1519.88854516,1022, 2912, 287887, 67,100,118, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142782,140333,140320,137286,136119,138972,137365,138998,138170,138331,138590,136000,139510,139235,139907,142449,141209,140261,139896,140350 2004-02-28T21:20:10.302, 1519.88900812,1022, 2913, 287927, 67,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140147,140344,139419,139823,139599,140508,142775,140973,140848,141889,142881,142659,141632,140321,139710,138927,137909,138081,139359,139103 2004-02-28T21:20:50.302, 1519.88947109,1022, 2914, 287967, 67,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137824,138742,137153,138522,138068,137819,138641,137566,137694,137140,137570,138820,138364,136969,136722,136351,136647,138485,136528,137072 2004-02-28T21:21:30.302, 1519.88993405,1022, 2915, 288007, 67,100,141, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136496,132251,136461,135696,137267,138409,138981,135919,140237,139942,135834,138960,141552,141509,143196,138479,142386,141433,140025,139346 2004-02-28T21:22:10.302, 1519.89039701,1022, 2916, 288047, 67,100,149, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138168,143006,140805,138315,140692,138217,139079,132527,138343,140184,143826,145500,147975,140537,140237,144828,142557,146339,145671,145756 2004-02-28T21:22:50.306, 1519.89086002,1022, 2917, 288087, 68,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142357,145806,149578,152955,135634,137847,126320, 55624,141464, 75783, 57738,117528, 62614,131762,138000,169653, 43432,126352,149088,147509 2004-02-28T21:23:30.302, 1519.89132294,1022, 2918, 288127, 67,100,213,108,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,256728,151774,125112,141704,151777,144361,147561,131291,139598,138283,137642,142802,150036,119871,104639,145202,154791,144881,140453, 92153 2004-02-28T21:24:10.302, 1519.89178590,1022, 2919, 288167, 67,100,119, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129335,115847,143275,140150,121300,143547,135841,137362,146686,106694,143702,139113,136614,141786, 89559,149152,110321,130038,208088,138619 2004-02-28T21:24:50.302, 1519.89224887,1022, 2920, 288207, 67,100,157, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145613,138628,133652,143445,150464,133445,143898,137192,142962,122945,141908,145107,145113,145429,147300,133897,144509,146596,151411,142100 2004-02-28T21:25:30.302, 1519.89271183,1022, 2921, 288247, 67,100,125, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160990,161345, 96714,129084,127010,140957,154802,136215,131063,146737, 26606, 29463, 45627,133212,135749,148168,155128,161818, 93635,182780 2004-02-28T21:26:10.302, 1519.89317479,1022, 2922, 288287, 67,100, 97, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127386,148819,137118,133591,153962,143003,142866,137503,147967,142095,139368,140015,151220,118636,150054,146012,133274,145972,149057,150603 2004-02-28T21:26:50.306, 1519.89363780,1022, 2923, 288327, 68,101,143, 58,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110459,136282,125006,149836,134099,137379,135045,132516,142788,143090,144170,116566,135021,129172,129906,149284,146692,147511,141488,147477 2004-02-28T21:27:30.306, 1519.89410076,1022, 2924, 288367, 68,100,121, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145900,140506,138396,137117,137623,138338,140875,140023,140778,135992,136873,143295,142254, 82507,113644,135335,152075,130556,141044,138120 2004-02-28T21:28:10.302, 1519.89456368,1022, 2925, 288407, 67,100,166, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143141,145734,149143,136954,132030,137339,132776,135821,142401,133725,125890,151142,143848,135583,146721,151090,144962,139236,147231,146025 2004-02-28T21:28:50.302, 1519.89502664,1022, 2926, 288447, 67,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,135044,139306,135165,124311,135080,147913,144254,146206,145290,146932,139895,138377,118524,140764,102618,141958,142794,129442,133819 2004-02-28T21:29:30.302, 1519.89548961,1022, 2927, 288487, 67,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142339,147014,142072,138786,145168,145240,139372,135678,141053,145655,141611,143707,143511,136892,145035,141275,145493,136990,143272, 69319 2004-02-28T21:30:10.306, 1519.89595262,1022, 2928, 288527, 68,100,117,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112621,140531,142447,147005,142657,150818,131336,142900,144560,141791,139022,115192,110095,138010,133919,141611,128881,138585,139260,136414 2004-02-28T21:30:50.306, 1519.89641558,1022, 2929, 288567, 68,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139951,142030,123932,148171,114378,142251,122534,143810,127380,141472,138942,131122,143066,138869,139149,137390,138617,139575,138429,151252 2004-02-28T21:31:30.306, 1519.89687854,1022, 2930, 288607, 68,100,135, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108964,134975,144546,127840,134836,138398,129816,140682,137736,135432,137138,141200,145535,138199,142071,140699,138694,133762,143646,132878 2004-02-28T21:32:10.306, 1519.89734150,1022, 2931, 288647, 68,100,130, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134322,140220,139757,140126,142795,148797,139286,143092,139790,140439,139912,139830,142960,132704,140402,143082,140397,141072,142472,142132 2004-02-28T21:32:50.306, 1519.89780447,1022, 2932, 288687, 68,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139428,138643,140087,138622,138291,137121,137228,143834,136577,140864,142651,142569,142576,135356,136986,141542,142107,142197,140872,141645 2004-02-28T21:33:30.302, 1519.89826738,1022, 2933, 288727, 67,100,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138644,139344,139432,134564,141568,138869,132882,139471,133389,138773,145493,143463,137087,134239,144154,135469,138885,141226,141020,138363 2004-02-28T21:34:10.306, 1519.89873039,1022, 2934, 288767, 68,100,108, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144075,141578,138183,135679,141319,138487,136341,145267,129486,145250,142987,144275,138877,132784,141502,151482,141821,132096,134691,141965 2004-02-28T21:34:50.306, 1519.89919336,1022, 2935, 288807, 68,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138955,141004,140935,142151,143992,143330,140216,139925,138058,140166,141796,141534,140716,140017,139030,139963,140567,139450,137359,137458 2004-02-28T21:35:30.306, 1519.89965632,1022, 2936, 288847, 68,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140964,141182,136498,141309,142354,144067,147646,141810,139889,139100,138948,143193,140680,138157,140605,141913,139600,141829,139926,139504 2004-02-28T21:36:10.306, 1519.90011928,1022, 2937, 288887, 68,100,171, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,136589,140004,136522,141416,139705,140308,140591,142442,141878,141426,141006,140395,141156,140248,141166,139798,140531,142036,140315 2004-02-28T21:36:50.306, 1519.90058225,1022, 2938, 288927, 68,100,175, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141602,141524,140440,140046,138578,138595,137211,138415,137691,138631,140592,139452,140496,140798,139705,141665,140293,140881,141317,141592 2004-02-28T21:37:30.306, 1519.90104521,1022, 2939, 288967, 68,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140665,138936,143578,147857,134412,139973,143834,141776,139101,138814,140050,137082,141769,140093,137759,141112,139160,137222,133136,135890 2004-02-28T21:38:10.310, 1519.90150822,1022, 2940, 289007, 69,100,172, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,137725,139750,141086,141377,137321,138784,144318,138800,135216,135120,144131,145014,136511,143337,139855,136879,139772,142066,143001 2004-02-28T21:38:50.306, 1519.90197113,1022, 2941, 289047, 68,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138888,137073,141824,137445,139398,133837,138334,144328,140472,138427,142765,143889,144957,141876,140632,141753,141398,139473,139959,140340 2004-02-28T21:39:30.306, 1519.90243410,1022, 2942, 289087, 68,100,172, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141685,139315,137747,140421,140000,139441,140474,141178,139327,138760,139626,140602,140248,139687,144766,139382,136258,139096,133358,137338 2004-02-28T21:40:10.306, 1519.90289706,1022, 2943, 289127, 68,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137425,134619,138313,133234,134343,142050,140410,139866,138538,138260,136741,137825,141571,138392,142971,138650,138189,138965,140176,137711 2004-02-28T21:40:50.306, 1519.90336002,1022, 2944, 289167, 68,100,120, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135844,138679,141560,139760,138154,138942,140652,138273,143258,140916,139836,138956,142142,143465,139531,142033,144159,140037,143341,144896 2004-02-28T21:41:30.306, 1519.90382299,1022, 2945, 289207, 68,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141813,144034,144977,141584,143327,145868,135048,142084,140661,142538,140171,138733,143063,139823,139703,141268,140892,142641,141440,141490 2004-02-28T21:42:10.310, 1519.90428600,1022, 2946, 289247, 69,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139866,139554,139332,138625,137067,139204,137327,140025,141448,141502,139035,139677,137729,143717,141354,140427,139631,137740,135030,137055 2004-02-28T21:42:50.310, 1519.90474896,1022, 2947, 289287, 69,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140470,139045,141875,138493,139429,137233,137148,122569,135199,140530,140387,141407,140240,145641,142329,137652,135952,137267,137685,137179 2004-02-28T21:43:30.306, 1519.90521188,1022, 2948, 289327, 68,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141126,138767,133755,138219,144410,139075,142084,142675,136069,146272,142538,139258, 72338, 34334, 24322, 74847,133200, 80077,135154,118158 2004-02-28T21:44:10.310, 1519.90567488,1022, 2949, 289367, 69,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132091,104005,136262,132518,101728,129604, 41564,140793,148710,121088,160001,131208,137163,139875,140606,144318,144236,146200, 87057,146901 2004-02-28T21:44:50.306, 1519.90613780,1022, 2950, 289407, 68,100,147, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146248,148481,136108,147697,156192,137137,137810,129483,146378,136302,134859, 54373, 39865,149549, 80057,132420,126115,129961,137651, 45169 2004-02-28T21:45:30.306, 1519.90660076,1022, 2951, 289447, 68,100, 99,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96490,147578,141286,154056,238679,165316,142571,136392,136885,152718,140734,136723,151586,144554,126825,146749,146703,145439,147437,144165 2004-02-28T21:46:10.306, 1519.90706373,1022, 2952, 289487, 68,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144326,153290,147688,140330,145636,132989,140281,140346,143177,133263,129328,136420, 86137, 24312, 63217,131895,153765,135171,139467,154093 2004-02-28T21:46:50.310, 1519.90752674,1022, 2953, 289527, 69,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135671,128205,130383,138768,154710,142834,137046,152586,135685,109169,140582,115185, 96416, 46652, 34741,126127,138386, 82089,127413,144602 2004-02-28T21:47:30.310, 1519.90798970,1022, 2954, 289567, 69,100,168, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160725,133449,137320, 89638, 55198,135119,147390, 62311,132987,145671,127016,121129,131120,128446,136805,135677,136818,141001,141315,138891 2004-02-28T21:48:10.306, 1519.90845262,1022, 2955, 289607, 68,100,109, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160316,146356,143695,133096,131436,113469,107752,167295,123031,146748,101394,131820,231505,144714,149012,153611,196541,144598,149843,123242 2004-02-28T21:48:50.306, 1519.90891558,1022, 2956, 289647, 68,100,110,238,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56405,125461,143158,145805,140376,148807,142741,128671,146071,145619,140266, 81724,137596,112993,125471,144153,128488,117657,126613,139715 2004-02-28T21:49:30.306, 1519.90937854,1022, 2957, 289687, 68,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139689,137305,145522,146885,146110,139691,139914,143175,125058,130527,142452,148678,145071,150221,139623,135605,150909,141858,148846,153499 2004-02-28T21:50:10.310, 1519.90984155,1022, 2958, 289727, 69,100,121, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142442,160926,139688,163861,141022,132504,132232,124494,120560,134385,137129,125923,130642,130428,134852,141162,137300,139418,137597,139469 2004-02-28T21:50:50.310, 1519.91030451,1022, 2959, 289767, 69,100,130, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140907,145626,143959,144717,140952,140972,139305,139791,143859,144712,144799,143134,141550,137534,138038,140082,142402,143422,144914,142606 2004-02-28T21:51:30.310, 1519.91076748,1022, 2960, 289807, 69,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143784,143055,145718,147834,147471,148351,149282,150095,145873,141282,115149,140648,118437,141760, 55342, 24311, 24128,112946, 24309,150055 2004-02-28T21:52:10.310, 1519.91123044,1022, 2961, 289847, 69,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82871, 87126, 24538,124653, 34394, 91522, 53058, 24286, 87750, 24280,172287,178853, 76592, 26136,161525,164074,163939,134229, 93120, 97581 2004-02-28T21:52:50.310, 1519.91169340,1022, 2962, 289887, 69,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119745,144147,156246,142746,153934,150891,148679,124380,145421,147372,143850,135548,151805,151964,131830, 87389,112556,139324,153361,139545 2004-02-28T21:53:30.310, 1519.91215637,1022, 2963, 289927, 69,100,122, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146600,141831,107105,134100,130843,150217,146117,151998,148148,146922,147757,141118,135961,147119,138543,147823,153150,141449,143676,141405 2004-02-28T21:54:10.306, 1519.91261928,1022, 2964, 289967, 68,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131423,136699,142810,138722,142819,140585,119966,142015,136970,127513,139881,143872,151711,149434,142598,122460,123366,136458,128722,128432 2004-02-28T21:54:50.310, 1519.91308229,1022, 2965, 290007, 69,100,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141711,138823,134344,109051,138214,137251,142974,148978,143008,144166,141921,132617,143809,142502,135980,142945,138355,137641,142594, 97174 2004-02-28T21:55:30.310, 1519.91354525,1022, 2966, 290047, 69,100,150, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134621,141227,139954,140562,141944,146308,141973,141865,139163,140298,141723,137855,135176,138011,137154,134420,133345,136254,138997,140432 2004-02-28T21:56:10.310, 1519.91400822,1022, 2967, 290087, 69,100,126, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145001,136006,136718,137099,139880,139428,145580,139723,139870,141932,139827,138282,133789,137917,135996,142001,139111,137127,147149,153325 2004-02-28T21:56:50.310, 1519.91447118,1022, 2968, 290127, 69,100,178, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142560,144282,140574,145161,145418,138508,141438,139889,138197,137556,142574,137877,138592,136125,139045,140939,143396,139558,135215,138922 2004-02-28T21:57:30.310, 1519.91493414,1022, 2969, 290167, 69,100,171, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141683,143857,144386,137465,136568,139444,138079,140037,135735,141499,138403,137271,136481,138240,138693,139763,138524,138878,138049,137918 2004-02-28T21:58:10.310, 1519.91539711,1022, 2970, 290207, 69,100,167, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136374,137703,137487,137964,139139,143290,142407,143586,142033,137161,136583,136086,139467,143576,140999,137460,137999,141905,140877,136642 2004-02-28T21:58:50.314, 1519.91586012,1022, 2971, 290247, 70,101,161, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140626,137953,140512,142672,140386,142375,140595,145862,142121,142394,142009,139813,136197,139209,134479,144417,142834,135935,138362,138524 2004-02-28T21:59:30.310, 1519.91632303,1022, 2972, 290287, 69,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137450,138692,141561,134501,135604,139007,139121,140945,139919,136333,138916,137596,140488,141239,139756,142680,137865,135218,138578,136749 2004-02-28T22:00:10.310, 1519.91678600,1022, 2973, 290327, 69,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139967,138659,136679,139721,138115,140483,138629,134895,138689,141273,138494,137121,137916,138910,140470,143186,137575,137473,138707,137775 2004-02-28T22:00:50.314, 1519.91724900,1022, 2974, 290367, 70,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,137432,138509,137994,137354,138370,138505,140140,140469,136245,144842,138176,141671,141937,139404,137320,140349,139335,137925,142293 2004-02-28T22:01:30.310, 1519.91771192,1022, 2975, 290407, 69,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139220,142527,140876,141973,140891,144474,141137,139676,140075,138281,138656,141868,148409,143188,140296,141873,140462,141001,140575,140489 2004-02-28T22:02:10.310, 1519.91817488,1022, 2976, 290447, 69,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140518,140261,142782,141705,142000,144352,141333,141198,143598,143240,141468,141990,136923,135179,141980,133802,139613,141602,142998,142120 2004-02-28T22:02:50.314, 1519.91863789,1022, 2977, 290487, 70,100,168, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142600,140694,139678,135931,141050,140928,143510,133434,148335,129015,120928, 24333, 24317, 24308,140825,145945,145274,151849, 24299, 81968 2004-02-28T22:03:30.314, 1519.91910086,1022, 2978, 290527, 70,100,128,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118873,143699,148236,149013,146892,143496,140732,141688,135173,138553,138775,142379,142879,131752,142733,138439,146293,132380,131515,135993 2004-02-28T22:04:10.314, 1519.91956382,1022, 2979, 290567, 70,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137307,138251,138169,140368,138645,139269,138411,138595,136353,136440,139573,139831,142033,141672,143138,143280,142895,141599,141761,141350 2004-02-28T22:04:50.310, 1519.92002674,1022, 2980, 290607, 69,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139564,142301,140386,141862,139963,139597,141555,140944,137105,142184,133923,145450,138338,139045,138856,140003,141241,142890,143315,142745 2004-02-28T22:05:30.310, 1519.92048970,1022, 2981, 290647, 69,100,176, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147930,145046,140618,144996,136490,127903,129455,141124,141744,136047,129161,138473,134341,143715,141105,130065,137146,137803,141920,133585 2004-02-28T22:06:10.310, 1519.92095266,1022, 2982, 290687, 69,100,169, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140562,142715,137148,140780,138693,140784,144564,138692,139707,139586,140750,136138,144741,140264,137702,135820,144702,145626,137382,138021 2004-02-28T22:06:50.314, 1519.92141567,1022, 2983, 290727, 70,100,154, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141848,141461,141480,143428,140455,143190,140355,144283,137908,140208,142541,140883,141769,138199,139336,138483,141415,140109,142832,140506 2004-02-28T22:07:30.314, 1519.92187863,1022, 2984, 290767, 70,100,178, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,143019,142741,140339,140564,139775,140876,136592,136171,138566,139617,136904,137417,137388,141265,140984,138522,143314,141816,143821 2004-02-28T22:08:10.314, 1519.92234160,1022, 2985, 290807, 70,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139425,140810,145480,144905,143080,139104,141522,140548,141529,139964,139161,143143,141129,138828,142287,139803,143872,142917,143710,145090 2004-02-28T22:08:50.314, 1519.92280456,1022, 2986, 290847, 70,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143873,142158,142869,140036,139986,139970,141532,137130,140276,137050,143374,137495,141709,140327,143632,143164,142815,143553,143985,141631 2004-02-28T22:09:30.314, 1519.92326752,1022, 2987, 290887, 70,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140686,141142,141995,142172,140241,140401,142011,141984,142090,138524,144627,141784,139656,144632,141393,143596,138551,140718,140894,139337 2004-02-28T22:10:10.310, 1519.92373044,1022, 2988, 290927, 69,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138310,139321,141813,140678,143145,143088,142625,142666,140833,140619,141628,142568,142271,142185,143029,141036,142195,140107,142524,143123 2004-02-28T22:10:50.314, 1519.92419345,1022, 2989, 290967, 70,100,179, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142712,141780,142570,142715,142456,142347,142208,142111,142573,143911,143810,143102,143713,143790,144102,144853,146647,144172,142563,145562 2004-02-28T22:11:30.314, 1519.92465641,1022, 2990, 291007, 70,100,173, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142522,142516,139670,139958,137241,140556,141480,142536,139738,140664,138769,141805,142000,141151,141874,140344,142905,141061,140005,142104 2004-02-28T22:12:10.314, 1519.92511937,1022, 2991, 291047, 70,100,167, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141995,140865,140901,142283,140995,140979,141440,140757,142208,140550,140224,142578,143418,140362,141240,142330,143528,141614,142988,139025 2004-02-28T22:12:50.314, 1519.92558234,1022, 2992, 291087, 70,100,116, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140083,142281,140727,144335,143838,140784,138146,140588,135821,132953,141434,144426,127550,140686,146914, 91897,136334,152728,124451,144726 2004-02-28T22:13:30.314, 1519.92604530,1022, 2993, 291127, 70,100,119, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131206,140826,146913,137919,143309,130296,147523,116966,136294,143937,147906,139042,143961,136306,124554,132609,141440,139089,139607,133020 2004-02-28T22:14:10.314, 1519.92650826,1022, 2994, 291167, 70,100,129, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140751, 88645,140422,110645, 65611, 24313, 24304,140378,147579,127955,155129,151859,133022,139419,146244,151984,146688,142729,144593,139112 2004-02-28T22:14:50.318, 1519.92697127,1022, 2995, 291207, 71,100,107, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,143966,147608,136245,119598,139065,142297,127093,106247,140092,132506,134249,146546,142679,136113,137257,141060,142328,144901,142783 2004-02-28T22:15:30.314, 1519.92743419,1022, 2996, 291247, 70,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140590,137404,141164,144018,142601,148580,142418,135746,136805,138686,141407,142264,140572,144670,142949,141825,141718,140975,143464,143688 2004-02-28T22:16:10.314, 1519.92789715,1022, 2997, 291287, 70,100,178, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142474,145120,147662,135752,139970,142425,136613,137146,142150,142069,143312,140780,140809,141336,140109,140506,140014,137729,138534,140958 2004-02-28T22:16:50.314, 1519.92836012,1022, 2998, 291327, 70,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140311,140863,141532,141322,143634,141721,140550,139127,142458,145145,138330,153053,144017,143819,141776,138282,140762,137947,146346,144044 2004-02-28T22:17:30.314, 1519.92882308,1022, 2999, 291367, 70,100,116, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140185,136748,127449,140374,128004,120866,137885,146364,143302,145134,142101,137369,141211,140374,135569,135376,142234,135089,145021,142968 2004-02-28T22:18:10.314, 1519.92928604,1022, 3000, 291407, 70,100,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148173,154910,142873,140816,146430,141541,145621,143676,139633,139818,141716,142618,144180,148432,138236,140233,138760,140351,140491,142452 2004-02-28T22:18:50.318, 1519.92974905,1022, 3001, 291447, 71,100,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142091,142054,139888,137374,141653,141311,143683,145943,138582,139619,136816,132908,135553,143339,140037,144404,138781,144244,143052,137501 2004-02-28T22:19:30.318, 1519.93021201,1022, 3002, 291487, 71,100,126, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139098,139037,140561,139362,144159,141042,138095,143606,150953,145473,143836,130459,147722,146642,140906,136565,144706,139049,140369,131787 2004-02-28T22:20:10.318, 1519.93067498,1022, 3003, 291527, 71,100,127, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132430,144932,148457,149467,125094,150065,136455,143046,145711,130087,146909,137058,122190,141374,149353,136345,143985,141037,140039,144619 2004-02-28T22:20:50.314, 1519.93113789,1022, 3004, 291567, 70,100,151, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143522,131969,138501,150404,142490,142199,144370,155582,148586,144379,139754,147479,145159,148555,146405,148933,148060,147238,146206,152294 2004-02-28T22:21:30.314, 1519.93160086,1022, 3005, 291607, 70,100,165, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144835,148556,139970,147618,145841,139979,147423,146177,140817,148993,144972,145683,137566,138000,153568,144130,134304,124466,132175,134277 2004-02-28T22:22:10.314, 1519.93206382,1022, 3006, 291647, 70,100,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144732,145827,147379,138680,141755,139199,141679,145034,144281,146193,146942,143023,143232,143798,139925,139331,139155,146422,139384,142012 2004-02-28T22:22:50.318, 1519.93252683,1022, 3007, 291687, 71,100,108, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137895,144871,141082,142464,139645,139870,139515,140221,137135,141942,146705,148555,142596,137508,141417,133963,142117,136289,140677,136964 2004-02-28T22:23:30.318, 1519.93298979,1022, 3008, 291727, 71,100,140, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141545,141402,148448,137674,137177,135950,139017,137756,144192,143986,138018,143728,136524,144414,149392,143722,144773,146400,137320,132809 2004-02-28T22:24:10.318, 1519.93345275,1022, 3009, 291767, 71,100, 98, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157410,132045,138061,148078,146687,141831,139144,142938,141615,138177,138608,139618,143611,142912,140689,144349,143543,139618,142763,141727 2004-02-28T22:24:50.318, 1519.93391572,1022, 3010, 291807, 71,100,108, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139746,143228,147177,144389,150707,140095,140483,151824,146652,150155,150446,140443,147460,144046,145139,142207,140983,146647,149038,136045 2004-02-28T22:25:30.318, 1519.93437868,1022, 3011, 291847, 71,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148149,146880,146896,148203,146393,141521,147499,142552,139405,143449,145038,147543,140111,141937,145819,136954,144808,136104,138869,143368 2004-02-28T22:26:10.314, 1519.93484160,1022, 3012, 291887, 70,100,112, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148842,138347,143979,148559,149252,149348,132331,145390,141698,147083,151433,139355,145813,139552,139546,138461,149002,144752,142933,146067 2004-02-28T22:26:50.318, 1519.93530461,1022, 3013, 291927, 71,100,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148783,145384,148995,144430,145425,144818,143980,144039,146737,152561,146441,146214,145010,148059,142053,145008,144113,139916,154063,138204 2004-02-28T22:27:30.318, 1519.93576757,1022, 3014, 291967, 71,100, 98, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154071,145432,148380,151705,156645,143548,135663,140017,142351,151227,138698,149694,145913,146262,143670,151759,140162,145538,146617,149149 2004-02-28T22:28:10.318, 1519.93623053,1022, 3015, 292007, 71,100,130, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,145824,145890,144713,142374,145428,146674,148086,145254,144982,146085,141812,145549,142463,148100,145407,145554,144013,140509,144429 2004-02-28T22:28:50.318, 1519.93669350,1022, 3016, 292047, 71,100,194, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137453,141130,138599,147294,145424,147040,142900,141085,140872,143030,146220,142601,111458,108862,157870,152709,151992, 99492,158496,139202 2004-02-28T22:29:30.318, 1519.93715646,1022, 3017, 292087, 71,100,104,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146705,145019,162733,146965,144725,149715,147547,159018,140838,153380,136515,135202,141741,150042,153097,141852,133071,137302,144649,143737 2004-02-28T22:30:10.318, 1519.93761942,1022, 3018, 292127, 71,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150336,139988,142335,139375,123779,135562,106674,131989,136665,139314,130190,135336,136401,132797,135469,134884,113480,145408,146712,137751 2004-02-28T22:30:50.318, 1519.93808238,1022, 3019, 292167, 71,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134367,138793,130943,111923,123304,120793,112649,107975,129646,134959,119909,133690, 96673,136200,131262, 43448, 80647,136201,115401,139317 2004-02-28T22:31:30.318, 1519.93854535,1022, 3020, 292207, 71,100,115, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117395,122581,149854,129589,139444,137024,141193,147158,142354,137474,144098,145194,143515,130675,127309,114574,121955,109153,133084,138375 2004-02-28T22:32:10.318, 1519.93900831,1022, 3021, 292247, 71,100,130, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142334,134542,137281,139028,133789,128570,136255,139946,139145,138886,142489,139429,143664,144716,147346,143597,141410,147990,137212,149193 2004-02-28T22:32:50.318, 1519.93947127,1022, 3022, 292287, 71,100,158, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144116,153072,141441,143726,141333,134767,140663,139451,138214,142844,138624,144878,122587,137703,140899,144029,139906,145888,143202,145067 2004-02-28T22:33:30.318, 1519.93993424,1022, 3023, 292327, 71,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144284,142141,145858,143061,139105,149532,144842,142397,148055,138591,129872,140761,143349,138992,146066,142703,142315,143195,140792,122116 2004-02-28T22:34:10.318, 1519.94039720,1022, 3024, 292367, 71,100,195, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157927,134582,134860,140459,142463,140427,139471,148869,150364,144148,149235,149323,147249,145484,147495,139107,144614,146035,145209,145979 2004-02-28T22:34:50.322, 1519.94086021,1022, 3025, 292407, 72,101,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144994,143782,136225,141332,136243,130035,126959,135474,141812,141225,135443,133423,136819,144759,147717,147663,152549,152753,140531,130274 2004-02-28T22:35:30.322, 1519.94132317,1022, 3026, 292447, 72,100,136, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142653,115559,135829,119957,118526,116270,155751, 68374,129669, 58406, 58640, 24316,120441,130562,158950,172540,165346, 67703,162694, 57149 2004-02-28T22:36:10.322, 1519.94178613,1022, 3027, 292487, 72,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79811,104724, 97778,143419,126274,185610, 97629, 53962,205681, 59503, 66756, 35170, 24300, 91053, 50525, 78649,167548, 92549, 76806,139442 2004-02-28T22:36:50.318, 1519.94224905,1022, 3028, 292527, 71,100,116, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 80744,127245, 80501,131594,117925,237620,151464,156005, 70786, 89618, 36728, 31775, 75795, 89018, 69160, 74112, 88205, 56463, 66072, 74293 2004-02-28T22:37:30.318, 1519.94271201,1022, 3029, 292567, 71,100,147, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41237,182134,117279, 78797,136707,201514,124682, 84961,131033,144923,136663, 94415, 36893,104404, 42708,140343, 40790, 88488,158198,144085 2004-02-28T22:38:10.318, 1519.94317498,1022, 3030, 292607, 71,100,149, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146395,185395,154422,143460,165532, 90956,143919,143008,157921,186729, 79112, 87784,161715,116348,113397,133597, 77625,190262, 48895, 75403 2004-02-28T22:38:50.322, 1519.94363799,1022, 3031, 292647, 72,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24375, 40288, 48672, 47933, 54430,133377,168794, 46210, 87510, 25302,130276,101642,187712,136475,143217, 94430,133613,164125, 67269,153883 2004-02-28T22:39:30.322, 1519.94410095,1022, 3032, 292687, 72,100,113, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108954,137824,169364,135375,153205,146591,156992,142920,140443,131319,138253,145006,139070,144520,134262,144767,145767,136557,142368,143153 2004-02-28T22:40:10.322, 1519.94456391,1022, 3033, 292727, 72,100,114, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120521,131682,140606,149028,128119,151426,138918,142465,136359,138496,148938,142157,145303,148150,138003,131134,149835,150447,139548,141275 2004-02-28T22:40:50.322, 1519.94502687,1022, 3034, 292767, 72,100,175, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139003,120723,145123,145118,136546,143429,140462,128135,147182,140522,132876,144540,132255,133669,136883,142587,135040,110880,134292,148529 2004-02-28T22:41:30.322, 1519.94548984,1022, 3035, 292807, 72,100,108, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133051,119653,144604,141279,137348,138656,132843,140707,140788,132456,139841,143416,138126,137990,134335,141133,138975,133231,139768,138822 2004-02-28T22:42:10.318, 1519.94595275,1022, 3036, 292847, 71,100,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133496,144990,137351,141067,126137,138172,138578,136137,139096,134519,137563,137721,141612,146500,139819,147305,143429,142819,137084,138851 2004-02-28T22:42:50.322, 1519.94641576,1022, 3037, 292887, 72,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135697,138987,142780,142537,136346,144186,148227,135388,141793,143383,142556,142730,143098,140701,138991,147802,146909,142039,137102,139233 2004-02-28T22:43:30.322, 1519.94687873,1022, 3038, 292927, 72,100,119, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141581,142109,144789,139932,142947,138417,145624,145369,144256,152532,138789,150769,134466,140354,142330,147262,135440,138438,140331,141873 2004-02-28T22:44:10.322, 1519.94734169,1022, 3039, 292967, 72,100,131, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143762,132963,129967,141532,137831,135066,134494,133346,129985,132704,131416,134698,127091,133175,135338,133735,133163,138992,136328,140719 2004-02-28T22:44:50.322, 1519.94780465,1022, 3040, 293007, 72,100,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141970,141046,137763,139778,141398,139129,137702,141527,139036,138857,145620,138720,141338,142695,141143,142442,141971,146689,137486,136660 2004-02-28T22:45:30.322, 1519.94826762,1022, 3041, 293047, 72,100,122, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145113,138929,144443,144373,144192,137498,136133,141515,133450,132798,139751,139688,136799,138100,144880,142457,139339,136767,140052,140992 2004-02-28T22:46:10.322, 1519.94873058,1022, 3042, 293087, 72,100,135, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139889,141335,138540,140831,140422,141877,139165,142445,139290,140189,138604,136109,135437,142653,139673,137097,133340,125429,140216,143124 2004-02-28T22:46:50.322, 1519.94919354,1022, 3043, 293127, 72,100,182, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138990,136595,142710,140321,140008,145807,144747,144577,145046,143208,143487,144389,139558,135801,140478,140820,141778,136486,142850,138569 2004-02-28T22:47:30.326, 1519.94965655,1022, 3044, 293167, 73,100,173, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137661,140270,135583,129850,131448,135021,137442,140975,140478,145831,141424,140018,135466,137281,134748,135896,134621,130294,141521,134845 2004-02-28T22:48:10.322, 1519.95011947,1022, 3045, 293207, 72,100,126, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137054,141900,138241,148355,138797,144001,128311,142109,141660,124780,140220,139583,143048,139143,145993,138698,136578,117669,129006,137363 2004-02-28T22:48:50.322, 1519.95058243,1022, 3046, 293247, 72,100,134, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,140012,135995,137251,143560,142343,143003,138189,133721,133718,152278,136803,141049,138862,139756,141025,141752,140898,142400,139456 2004-02-28T22:49:30.322, 1519.95104539,1022, 3047, 293287, 72,100,106, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137936,138110,136346,137253,136748,133921,138773,142634,134384,149040,139820,148291,141700,140427,138919,131134,140405,144363,137037,138406 2004-02-28T22:50:10.322, 1519.95150836,1022, 3048, 293327, 72,100,111, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139839,139290,137464,142244,142107,139728,135687,133634,136901,135948,138417,139099,139583,139033,146714,141890,132069,134893,135456,138682 2004-02-28T22:50:50.326, 1519.95197137,1022, 3049, 293367, 73,100,126, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139431,144616,143519,139760,137322,129326,136686,136358,138764,138167,145230,140280,138783,136419,134240,139772,136525,138593,139098,143805 2004-02-28T22:51:30.326, 1519.95243433,1022, 3050, 293407, 73,100,120, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144273,137166,139867,137693,137354,142053,147410,138728,122136,134887,140291,147560,144948,136872,130990,140237,142637,141266,135758,139603 2004-02-28T22:52:10.326, 1519.95289729,1022, 3051, 293447, 73,100,117, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136243,130877,136250,139618,139026,137953,138127,138602,136258,136798,136173,138173,137298,138061,138649,137288,138389,138066,138121,137840 2004-02-28T22:52:50.322, 1519.95336021,1022, 3052, 293487, 72,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138344,138217,139100,139480,138639,138924,137886,140150,138604,138008,137333,139493,138059,139479,137976,137248,138831,140338,137213,138471 2004-02-28T22:53:30.326, 1519.95382322,1022, 3053, 293527, 73,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137233,139684,137580,138453,138343,140007,138123,138912,137977,140608,139676,138248,139105,139325,141093,140900,139935,138936,138470,138843 2004-02-28T22:54:10.322, 1519.95428613,1022, 3054, 293567, 72,100,112, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140170,138215,137645,137956,138483,138588,140334,139620,139085,139282,139566,139932,138974,139493,139800,139701,138232,139007,137957,141198 2004-02-28T22:54:50.326, 1519.95474914,1022, 3055, 293607, 73,100,176, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139884,139313,139133,139181,139403,138574,138771,139031,141228,139699,138806,138976,138281,138757,139536,140376,140555,139341,137554,139221 2004-02-28T22:55:30.326, 1519.95521211,1022, 3056, 293647, 73,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138772,140251,138749,140035,139117,135711,136975,146107,136484,138097,140435,136438,144893,140070,140435,136775,137869,138485,137876,144618 2004-02-28T22:56:10.326, 1519.95567507,1022, 3057, 293687, 73,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138934,135517,141640,141847,137328,136700,141188,141123,141669,140738,142057,139731,140077,139738,137265,139610,138624,140521,141079,143386 2004-02-28T22:56:50.326, 1519.95613803,1022, 3058, 293727, 73,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141858,139109,134047,132127,138553,145021,140724,141878,138762,139897,138667,138248,138377,138031,137469,140571,138166,140044,140485,141520 2004-02-28T22:57:30.326, 1519.95660100,1022, 3059, 293767, 73,100,174, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140301,138578,140071,137128,135840,139379,137508,140114,139652,138076,138263,139696,137963,136281,135909,140644,137839,138566,140528,140137 2004-02-28T22:58:10.322, 1519.95706391,1022, 3060, 293807, 72,100,163, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135421,136325,134215,139882,138420,139202,137691,136878,136852,136264,136134,140279,139639,139345,132681,138347,138620,138306,138552,136463 2004-02-28T22:58:50.326, 1519.95752692,1022, 3061, 293847, 73,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,137834,137084,142964,133992,138551,138524,146193,136977,140504,139041,136835,140980,137634,140227,138094,137544,139507,137572,138542 2004-02-28T22:59:30.326, 1519.95798988,1022, 3062, 293887, 73,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,138623,139214,136174,136382,137889,137554,140215,138015,139191,137963,137555,139403,138911,138478,138649,137731,134744,138990,138639 2004-02-28T23:00:10.326, 1519.95845285,1022, 3063, 293927, 73,100,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140707,138656,135976,140072,141712,139331,138824,139615,139258,139266,139448,139274,141247,139411,137117,136588,138967,140251,140692,141368 2004-02-28T23:00:50.326, 1519.95891581,1022, 3064, 293967, 73,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140674,139892,141042,139462,138622,137832,139370,138563,139235,139153,139277,139026,139656,140787,141045,140423,138337,138775,138327,140446 2004-02-28T23:01:30.326, 1519.95937877,1022, 3065, 294007, 73,100,129, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139520,138202,136808,136389,137915,136231,138314,141151,139268,139342,137560,138414,136141,139057,139434,137382,135399,137732,140429,138360 2004-02-28T23:02:10.326, 1519.95984174,1022, 3066, 294047, 73,100,116, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136622,141704,137207,137705,136974,135647,138017,134482,136996,139113,137195,136180,135241,137470,136627,138047,133569,136954,133280,134014 2004-02-28T23:02:50.326, 1519.96030470,1022, 3067, 294087, 73,100,172, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136421,140784,141825,134980,136590,133965,132557,134006,134529,137249,137265,137492,135966,139231,140048,139967,137493,138380,137406,136971 2004-02-28T23:03:30.326, 1519.96076766,1022, 3068, 294127, 73,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138719,139040,139453,139796,139883,138540,138870,139633,138799,138376,139556,140468,139139,137651,137463,136226,136839,134904,135576,135742 2004-02-28T23:04:10.326, 1519.96123063,1022, 3069, 294167, 73,100,166, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136948,137581,136774,138080,137848,139570,138859,139784,139102,135242,132226,133366,136567,136701,136805,137181,136177,135495,136650,137222 2004-02-28T23:04:50.326, 1519.96169359,1022, 3070, 294207, 73,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,136225,135932,136810,136189,137753,136438,139328,136979,139839,138326,139265,138953,136800,137448,137049,135969,136710,136463,136008 2004-02-28T23:05:30.326, 1519.96215655,1022, 3071, 294247, 73,100,175, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139294,136129,136416,137140,136505,137310,138023,140379,138575,138092,137699,137252,136975,137489,137607,137731,137299,137202,137548,137961 2004-02-28T23:06:10.326, 1519.96261951,1022, 3072, 294287, 73,100,172, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135673,137058,137183,136613,136966,136838,137836,137829,136958,137268,137262,137946,138637,137172,137646,138312,138165,139091,139341,138884 2004-02-28T23:06:50.326, 1519.96308248,1022, 3073, 294327, 73,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,137672,138405,138498,137931,139189,138000,138537,139177,139320,138907,139002,138439,138397,137863,137965,138375,137518,140864,140861 2004-02-28T23:07:30.330, 1519.96354549,1022, 3074, 294367, 74,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138615,139604,139403,139819,140486,140340,139992,140057,140578,139769,140748,140010,140311,140173,140320,140070,140475,140429,141019,140297 2004-02-28T23:08:10.330, 1519.96400845,1022, 3075, 294407, 74,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139877,139442,139015,139753,140016,139952,140904,140863,139920,139189,139579,139710,141189,139982,140392,140536,140203,139019,141971,139118 2004-02-28T23:08:50.326, 1519.96447137,1022, 3076, 294447, 73,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139721,139693,139188,139672,138796,142479,138274,141240,141054,141189,137573,139718,140382,142788,142551,139392,138693,140903,141126,139510 2004-02-28T23:09:30.326, 1519.96493433,1022, 3077, 294487, 73,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138816,142288,142570,144928,145332,142195,140189,140032,139636,139536,139532,139341,137635,138246,138686,139923,141272,141332,141072,139191 2004-02-28T23:10:10.326, 1519.96539729,1022, 3078, 294527, 73,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140065,140672,139021,140783,141092,141591,142310,141715,141095,140712,138951,140455,140074,141703,138440,139498,140487,139479,139363,137145 2004-02-28T23:10:50.326, 1519.96586025,1022, 3079, 294567, 73,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137922,139778,139412,138725,138480,139208,139256,139836,139949,139100,138286,138989,138661,139465,139304,139302,139532,139703,139687,140800 2004-02-28T23:11:30.330, 1519.96632326,1022, 3080, 294607, 74,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140162,140522,140268,140040,141038,139154,140292,140527,141328,140829,140316,139886,140462,140943,140680,140233,141581,140767,140568,139935 2004-02-28T23:12:10.330, 1519.96678623,1022, 3081, 294647, 74,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139992,140133,139872,139691,140213,139829,140560,140172,140116,140037,139803,140586,140636,140708,139568,139972,140696,141112,140832,140641 2004-02-28T23:12:50.330, 1519.96724919,1022, 3082, 294687, 74,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141587,141228,139988,141499,141252,142078,142364,141619,140910,140803,140336,139584,139457,139853,139789,139326,140104,141174,140697,139843 2004-02-28T23:13:30.330, 1519.96771215,1022, 3083, 294727, 74,100,144, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139413,139753,140907,140300,139745,139734,139693,141087,140891,138964,139165,140828,140619,139709,137903,139379,138767,138471,139195,139712 2004-02-28T23:14:10.326, 1519.96817507,1022, 3084, 294767, 73,100,171, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139986,138452,137467,137604,139151,139894,138769,138871,139962,139375,138860,138943,137958,138128,138308,138546,139046,137336,137959,139615 2004-02-28T23:14:50.326, 1519.96863803,1022, 3085, 294807, 73,100,162, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,139379,140283,139506,138984,140807,140475,139236,136555,136852,143083,142191,140468,140522,140761,139414,139937,140002,140589,140209 2004-02-28T23:15:30.330, 1519.96910104,1022, 3086, 294847, 74,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139851,141157,140281,141133,139084,140986,138479,143151,138560,138020,140726,140634,140060,142767,139749,140344,136620,139318,140513,140602 2004-02-28T23:16:10.330, 1519.96956400,1022, 3087, 294887, 74,100,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,140083,142392,142382,135106,142751,140132,137375,136323,140117,140694,141060,140864,142674,141574,140635,137640,142734,138934,137649 2004-02-28T23:16:50.330, 1519.97002697,1022, 3088, 294927, 74,100,168, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140444,140974,140311,139302,138465,140013,139966,140484,139214,139867,140088,140315,139865,141312,139264,139687,141560,139910,140144,138431 2004-02-28T23:17:30.330, 1519.97048993,1022, 3089, 294967, 74,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139383,138485,137832,139978,139886,138884,140115,140215,140191,140802,139966,140384,139299,139218,140653,141171,139198,140960,140502,140756 2004-02-28T23:18:10.330, 1519.97095289,1022, 3090, 295007, 74,100,170, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140568,139231,139583,140386,140449,141982,141320,140465,141487,141829,140355,140677,140207,140431,140559,139734,140556,140009,139937,140364 2004-02-28T23:18:50.330, 1519.97141586,1022, 3091, 295047, 74,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,140026,140595,139727,140301,139805,141438,140644,141977,140445,140053,141336,140877,140478,140420,140507,139570,139077,140475,140802 2004-02-28T23:19:30.330, 1519.97187882,1022, 3092, 295087, 74,100,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140080,139936,140909,140382,140462,140251,140434,139916,140252,140309,139994,140047,140462,140544,140752,140511,139820,140003,139700,139763 2004-02-28T23:20:10.330, 1519.97234178,1022, 3093, 295127, 74,100,164, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139528,138913,140141,139469,138881,139793,139114,139517,138860,139361,139941,138846,137972,139515,138683,137248,137826,138067,139274,138754 2004-02-28T23:20:50.330, 1519.97280475,1022, 3094, 295167, 74,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138249,137312,139760,138964,138605,138727,138697,139179,138339,139549,139022,140501,138624,139419,137515,139129,139390,139836,140145,138303 2004-02-28T23:21:30.330, 1519.97326771,1022, 3095, 295207, 74,100,167, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137430,136245,137327,139820,139102,138191,138215,137471,138241,137742,136792,136567,140053,136719,139298,138233,130470,138109,144300,137178 2004-02-28T23:22:10.330, 1519.97373067,1022, 3096, 295247, 74,100,169, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136177,144658,136571,139879,135998,130937,139060,139848,138379,136397,129248,139256,141604,136332,141302,137019,136019,137715,134277,138142 2004-02-28T23:22:50.330, 1519.97419363,1022, 3097, 295287, 74,100,167, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141446,141310,139772,139531,138908,139229,142754,135673,142022,138589,136010,142212,136741,140615,137615,139035,137524,135034,140532,139380 2004-02-28T23:23:30.333, 1519.97465663,1022, 3098, 295327, 75,100,170, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140569,141932,137391,137436,137447,143147,139170,138489,139092,137731,136520,128701,136570,139221,138576,139409,142790,142355,140762,139815 2004-02-28T23:24:10.333, 1519.97511959,1022, 3099, 295367, 75,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140213,138347,139033,138537,138494,138342,137776,138581,138229,137036,138419,139447,138573,138614,139442,140500,138210,137325,137619,137955 2004-02-28T23:24:50.330, 1519.97558252,1022, 3100, 295407, 74,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137879,136696,137093,133100,136846,139004,140659,140845,141876,138555,138854,135525,136825,139456,138669,139100,139877,131172,130273,139869 2004-02-28T23:25:30.330, 1519.97604549,1022, 3101, 295447, 74,100,154, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139521,139488,140883,134954,139242,141879,135181,135852,136738,140587,136368,138748,134439,137783,141055,140633,140360,139159,137674,136905 2004-02-28T23:26:10.330, 1519.97650845,1022, 3102, 295487, 74,100,169, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139282,137925,135601,135445,138214,136002,136041,141828,139995,134277,133849,137419,131436,134943,139068,134113,133831,132721,140297,135162 2004-02-28T23:26:50.330, 1519.97697141,1022, 3103, 295527, 74,100,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136074,139093,135893,129157,135024,136110,143936,131912,128930,140703,135321,138765,135174,133903,137011,135537,133861,129997,133742,137647 2004-02-28T23:27:30.330, 1519.97743438,1022, 3104, 295567, 74,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136567,139820,138012,141671,137245,136622,138043,138003,140091,142161,134639,137689,139825,137716,117443,138795,138258,137333,136268,136064 2004-02-28T23:28:10.333, 1519.97789737,1022, 3105, 295607, 75,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134554,139294,138884,139693,141426,139197,135277,136968,134074,139329,137146,136597,134494,134509,139783,139623,139414,139064,139880,138860 2004-02-28T23:28:50.333, 1519.97836034,1022, 3106, 295647, 75,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140251,137972,136848,131936,138927,139428,141340,139400,137410,133616,140219,136844,137807,138338,140552,139358,132139,142169,139815,136867 2004-02-28T23:29:30.333, 1519.97882330,1022, 3107, 295687, 75,100,144, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136696,136129,137001,138026,139120,136706,135775,138697,138043,137722,137490,137130,137915,137782,134234,138257,140239,140475,139636,139550 2004-02-28T23:30:10.330, 1519.97928623,1022, 3108, 295727, 74,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136966,136470,136721,139887,138752,136505,136237,140793,139249,138276,137807,134563,136010,138093,139348,139118,137337,142024,140627,140339 2004-02-28T23:30:50.330, 1519.97974919,1022, 3109, 295767, 74,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136327,137646,137740,137115,137362,137537,138140,138682,137444,140605,135867,139184,141001,140183,139208,137186,138493,136827,137207,136195 2004-02-28T23:31:30.330, 1519.98021215,1022, 3110, 295807, 74,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137240,138944,141456,138048,138107,139076,140892,139230,136829,135811,137377,139794,137741,137720,137186,134974,136143,137102,138403,139515 2004-02-28T23:32:10.333, 1519.98067515,1022, 3111, 295847, 75,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141178,137167,135793,137594,138499,140180,140787,141169,137938,136465,139269,140420,136211,136833,139975,137470,138168,136352,136477,139089 2004-02-28T23:32:50.333, 1519.98113811,1022, 3112, 295887, 75,100,173, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141456,138679,137403,136169,137608,138471,140293,136898,135278,141367,141003,140433,136597,136889,140080,138810,136156,131211,139847,137890 2004-02-28T23:33:30.333, 1519.98160108,1022, 3113, 295927, 75,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138312,136641,136718,139564,141546,141065,138600,133488,137104,137793,136886,140196,134206,139576,139973,139454,138615,132071,140774,139463 2004-02-28T23:34:10.333, 1519.98206404,1022, 3114, 295967, 75,100,171, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140953,134966,137312,137624,137829,142656,141898,135786,134765,138665,136362,136983,140700,139171,139475,136667,135390,142986,139120,139863 2004-02-28T23:34:50.341, 1519.98252709,1022, 3115, 296007, 77,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137592,138411,137404,138239,135357,133710,137754,136231,136286,138533,138198,135412,138916,137607,140069,144051,138960,138433,141579,135474 2004-02-28T23:35:30.333, 1519.98298997,1022, 3116, 296047, 75,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142351,135855,139018,144605,137914,141482,140754,139388,139499,139092,140255,139603,139752,140293,139117,139500,139795,140151,139537,139036 2004-02-28T23:36:10.333, 1519.98345293,1022, 3117, 296087, 75,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139096,139620,139813,139452,139304,138328,137514,137891,137707,136305,134988,136100,132579,134009,139374,138930,138229,137476,137085,140071 2004-02-28T23:36:50.333, 1519.98391589,1022, 3118, 296127, 75,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138970,138656,137499,136918,140545,138810,139199,139449,139107,137275,138310,139074,138404,138162,139086,139597,140344,140164,139695,140015 2004-02-28T23:37:30.333, 1519.98437885,1022, 3119, 296167, 75,100,182, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140317,140455,139632,139506,140145,139910,139640,139570,139576,139988,139670,139857,139897,139327,138384,139298,140044,140608,140872,141474 2004-02-28T23:38:10.333, 1519.98484182,1022, 3120, 296207, 75,100,126, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141692,138348,138875,139272,138604,139310,139590,139651,140118,139930,139640,139975,138887,138351,138264,140071,139404,138874,139401,139021 2004-02-28T23:38:50.333, 1519.98530478,1022, 3121, 296247, 75,100,183, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,139401,138533,139635,139922,139362,139102,139494,139283,140141,140549,139615,139507,139060,138882,140157,139849,139188,139611,138088 2004-02-28T23:39:30.333, 1519.98576774,1022, 3122, 296287, 75,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139106,139993,140757,140431,139342,139422,140157,139813,138643,138619,140488,141754,141016,139672,139162,138187,141216,141299,139811,137493 2004-02-28T23:40:10.337, 1519.98623075,1022, 3123, 296327, 76,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140781,139229,140396,140873,139602,140729,140746,141332,140851,139617,139921,140684,140740,140436,141392,137827,140529,139917,142276,142575 2004-02-28T23:40:50.333, 1519.98669367,1022, 3124, 296367, 75,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138024,139633,140180,139539,140449,141630,140701,140571,139885,139966,139368,140878,140794,139585,141233,140731,140825,140843,140767,141444 2004-02-28T23:41:30.333, 1519.98715663,1022, 3125, 296407, 75,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140760,141229,141872,142529,140687,140604,139967,141189,141544,141068,140750,140196,139535,140468,140529,141178,141771,141120,140101,140553 2004-02-28T23:42:10.333, 1519.98761959,1022, 3126, 296447, 75,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139990,138903,141027,139311,142198,141007,139724,139096,139237,139126,139500,141507,142891,140062,137920,141158,144072,138661,141496,138840 2004-02-28T23:42:50.333, 1519.98808256,1022, 3127, 296487, 75,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242,142077,139194,139073,140374,141095,142365,142075,142296,141140,141093,141773,141848,141942,141171,140065,140194,140588,141591,141193 2004-02-28T23:43:30.333, 1519.98854552,1022, 3128, 296527, 75,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141099,140767,139680,140719,141151,139845,140437,140901,140934,141136,141219,140951,140839,140665,141436,140672,141577,140586,140275,140134 2004-02-28T23:44:10.337, 1519.98900853,1022, 3129, 296567, 76,100,192, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142037,141267,141090,140820,140553,140654,140858,140845,140990,141088,140480,141391,141459,141965,141035,140941,142426,141007,141933,141230 2004-02-28T23:44:50.337, 1519.98947149,1022, 3130, 296607, 76,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140206,140201,140229,141889,141425,141116,140554,140892,139938,140265,140568,140350,139844,140619,140698,142201,141161,140573,141519,140286 2004-02-28T23:45:30.341, 1519.98993450,1022, 3131, 296647, 77,100,177, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141715,138572,140182,140641,140668,140925,141115,140732,140684,140610,143489,139951,140947,141947,140512,140587,140857,140445,143003,138501 2004-02-28T23:46:10.337, 1519.99039742,1022, 3132, 296687, 76,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138586,136636,145466,140791,140607,139445,139878,138010,140821,142598,142751,139845,140252,140545,140683,141267,142740,141309,140649,140858 2004-02-28T23:46:50.333, 1519.99086034,1022, 3133, 296727, 75,100,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140778,140394,142577,140295,139663,140851,141220,142377,141848,140807,140313,140721,141147,140347,139324,140743,139613,141150,137626,121069 2004-02-28T23:47:30.333, 1519.99132330,1022, 3134, 296767, 75,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141020,142488,143837,141662,149385,146237,139614,145055,142754,140692,134382,141918,136070,129170,115533,137065,134348,134759,144735,142761 2004-02-28T23:48:10.337, 1519.99178631,1022, 3135, 296807, 76,100,103, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134256,137447,141935,143934,139728,136335,146965,141209,143935,136701,141944,147693,144787,139478,142738,141311,142825,143752,142577,142949 2004-02-28T23:48:50.337, 1519.99224927,1022, 3136, 296847, 76,100,104, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142384,143372,142475,140033,142306,140169,139775,138487,141193,143343,145649,142833,143212,148565,141727,146298,137024,149435,141212,143611 2004-02-28T23:49:30.337, 1519.99271223,1022, 3137, 296887, 76,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139540,141260,142056,138849,144547,142925,138510,145735,143305,145940,143729,141659,143403,140346,147789,138497,145824,145561,142818,143874 2004-02-28T23:50:10.337, 1519.99317520,1022, 3138, 296927, 76,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143013,135110,145421,135803,151510,127070,149207,133925,142734,146634,142581,148540,144245,140970,138658,145429,139618,143125,140562,143975 2004-02-28T23:50:50.341, 1519.99363821,1022, 3139, 296967, 77,100,188, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146866,144453,145278,143281,144525,146141,148428,143577,148083,143485,144016,143977,144641,141388,139330,140315,142559,142792,140059,140053 2004-02-28T23:51:30.337, 1519.99410112,1022, 3140, 297007, 76,100,125, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139775,137512,136779,137585,138831,141364,140358,140148,138899,138688,139882,140249,139786,139345,140336,139194,138632,139404,139032,139963 2004-02-28T23:52:10.333, 1519.99456404,1022, 3141, 297047, 75, 99,172, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140127,139453,139190,140058,139031,140428,140666,139797,137479,137405,139601,136747,135222,137958,136895,139287,139586,138953,137893,138012 2004-02-28T23:52:50.337, 1519.99502705,1022, 3142, 297087, 76,100,172, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136668,138786,139571,139654,138968,138158,138747,140200,141052,141500,143063,142964,143011,141599,144694,142773,142593,144199,142451,141809 2004-02-28T23:53:30.337, 1519.99549001,1022, 3143, 297127, 76,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141097,141822,137938,135793,141233,136275,131195,139796,139800,141355,140094,149388,146285,142065,145540,128026,141794,134547,145814,141978 2004-02-28T23:54:10.337, 1519.99595297,1022, 3144, 297167, 76,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,139551,137420,139669,139840,142718,132958,134168,137650,137544,137107,138258,139354,137513,135928,138194,140871,135711,134492,135486 2004-02-28T23:54:50.337, 1519.99641594,1022, 3145, 297207, 76,100,157, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134134,142135,132166,132217,135324,136441,123931,135914,131258,147755,127265,157199,136989,148618,136845,138426,139669,141672,141611,146733 2004-02-28T23:55:30.337, 1519.99687890,1022, 3146, 297247, 76,100,168, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142336,143604,142762,142246,142230,138761,139264,141635,138426,137750,138068,139035,133289,137795,141336,139915,137610,139637,140414,140125 2004-02-28T23:56:10.345, 1519.99734196,1022, 3147, 297287, 78,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140556,142464,138953,135447,133957,137677,137739,138827,139593,138072,138068,138094,136408,137990,138382,139032,137724,139252,137988,140739 2004-02-28T23:56:50.341, 1519.99780487,1022, 3148, 297327, 77,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140532,140825,140116,134696,131094, 47090,145597,140255,140846,140329,138117,141087,139629,138860,136826,133038,139931,141501,140265,139795 2004-02-28T23:57:30.341, 1519.99826784,1022, 3149, 297367, 77,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140553,138781,138255,138288,142881,148162,139518,111274,128524,135367,139831,140360,136684,136720,139155,125063,138094,141321,141271,143289 2004-02-28T23:58:10.337, 1519.99873075,1022, 3150, 297407, 76,100,168, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137125,135210,141216,140885,141403,149294,147029,144915,140719,140505,138639,130547,133570,137197,138349,139105,138263,138415,140340,137593 2004-02-28T23:58:50.341, 1519.99919376,1022, 3151, 297447, 77,100,138, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139531,141567,139975,140011,141152,141123,138472,138489,139116,138575,138430,137486,137698,142909,140045,138979,137900,135732,138131,139057 2004-02-28T23:59:30.337, 1519.99965668,1022, 3152, 297487, 76,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138231,137344,139540,137457,136336,136489,137003,136420,137841,141410,138484,140323,141073,140503,141166,139753,137809,135395,138789,143274 2004-02-29T00:00:10.337, 1520.00011964,1022, 3153, 297527, 76,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139244,134805,137785,139610,146901,143573,137853,140087,132496,137296,136641,136201,139902,136222,135132,139723,139499,137968,138962,139095 2004-02-29T00:00:50.341, 1520.00058265,1022, 3154, 297567, 77,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,133589,139341,136423,134008,141323,141853,140056,142011,138648,141113,133397,138892,137404,144061,130069,140141,139819,140186,141281 2004-02-29T00:01:30.345, 1520.00104566,1022, 3155, 297607, 78, 99,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137846,145438,133079,133539,129377,134060,137990,140179,140075,141226,140017,141424,140055,139584,139511,140172,138247,135689,137571,138297 2004-02-29T00:02:10.341, 1520.00150858,1022, 3156, 297647, 77,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145582,144091, 54464,138755,142236,143593,142660,134684,137472,140656,129272,139959,144428,141185,146537,142444,142040,136135,139032,136603 2004-02-29T00:02:50.341, 1520.00197154,1022, 3157, 297687, 77,100,168, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137705,141968,139718,142845,143556,142271,139796,140802,134473,139230,136319,140193,138060,138767,142743,139273,140804,141707,140506,138982 2004-02-29T00:03:30.337, 1520.00243446,1022, 3158, 297727, 76,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139785,138400,136920,138048,139366,139734,139082,138659,139153,140029,138640,138928,138604,138515,138604,138549,138090,138703,138852,139469 2004-02-29T00:04:10.337, 1520.00289742,1022, 3159, 297767, 76,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136630,138288,136056,141298,122943,139382,142720,134711,135114,137626,138183,140190,141767,141690,141430,139598,139913,139765,139129,138711 2004-02-29T00:04:50.341, 1520.00336043,1022, 3160, 297807, 77,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140926,139988,137937,141031,139915,136404,139944,138802,142801,139514,138816,138456,139838,138496,136396,140385,138937,140088,134338,133463 2004-02-29T00:05:30.341, 1520.00382339,1022, 3161, 297847, 77,100,164, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138717,140697,141962,138055,137940,138761,138694,137647,139685,137903,136782,139428,134164,142075,137400,135577,136686,135902,132330,137199 2004-02-29T00:06:10.341, 1520.00428635,1022, 3162, 297887, 77,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140495,132904,138890,137776,138858,136592,137878,140503,139290,138293,137245,138733,139142,139012,138116,139234,137218,140299,138824,138869 2004-02-29T00:06:50.345, 1520.00474936,1022, 3163, 297927, 78,100,178, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139352,139378,140298,140961,140638,140632,139916,144400,141312,141638,140371,139819,138948,140162,142075,140069,140130,138430,140024,140048 2004-02-29T00:07:30.341, 1520.00521228,1022, 3164, 297967, 77,100,122, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140097,139865,139322,139602,139658,138729,139750,139637,138106,138574,138400,139992,139407,140606,139552,139349,139958,139379,138890,139910 2004-02-29T00:08:10.341, 1520.00567524,1022, 3165, 298007, 77,100,169, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138636,139705,139167,138761,139643,139155,139681,139589,139378,139966,139837,139473,140066,140304,139622,139488,139167,140068,140574,138816 2004-02-29T00:08:50.337, 1520.00613816,1022, 3166, 298047, 76,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139508,139642,139786,139150,139378,139737,140089,139642,139008,139093,139620,139508,139398,139368,139355,140054,139641,140320,140153,140442 2004-02-29T00:09:30.341, 1520.00660117,1022, 3167, 298087, 77,100,130, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139671,138637,139071,140126,139825,139423,139538,140783,140441,140168,139846,138982,138184,137649,137542,137936,140222,139938,139669,139680 2004-02-29T00:10:10.341, 1520.00706413,1022, 3168, 298127, 77,100,177, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,139200,139434,139487,138996,139653,139527,139746,138455,140633,139589,139795,140064,140773,139336,140467,138529,137331,140840,139291 2004-02-29T00:10:50.341, 1520.00752709,1022, 3169, 298167, 77,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139731,141243,138683,140611,138785,140164,139869,140358,140043,139864,139042,138959,139433,139416,138862,139688,138487,141730,141812,139736 2004-02-29T00:11:30.341, 1520.00799006,1022, 3170, 298207, 77,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139054,140276,141201,140207,139179,140455,139378,139616,139694,140555,140360,139517,139394,138354,139567,140563,139251,139985,141552,140173 2004-02-29T00:12:10.341, 1520.00845302,1022, 3171, 298247, 77,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140476,140179,142743,140045,140013,141593,141002,137852,141266,139674,139870,138703,138423,137982,139727,140563,139192,139931,137919,137403 2004-02-29T00:12:50.341, 1520.00891598,1022, 3172, 298287, 77,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138988,138785,139774,139879,139522,140252,139095,139634,140062,138708,138326,138065,137695,139738,138968,138502,138756,141712,138793,138639 2004-02-29T00:13:30.345, 1520.00937899,1022, 3173, 298327, 78,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139187,137884,138827,139498,138296,138221,140304,138912,140039,137931,138374,139346,140334,139044,139543,140204,139117,140651,138848,141525 2004-02-29T00:14:10.341, 1520.00984191,1022, 3174, 298367, 77,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140290,142538,138010,138479,140262,140622,140518,141418,143213,140661,140911,140765,139934,136944,141919,140949,143406,138727,140940,143557 2004-02-29T00:14:50.341, 1520.01030487,1022, 3175, 298407, 77,100,182, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142047,140041,143689,138274,142224,142557,137497,140799,137540,140785,140347,142188,142740,140971,139342,140152,140252,140501,137637,140841 2004-02-29T00:15:30.341, 1520.01076784,1022, 3176, 298447, 77,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139752,141887,140159,139860,140130,138830,140289,140961,140910,139447,140060,140024,140514,140259,139060,140172,141782,138471,139642,139560 2004-02-29T00:16:10.341, 1520.01123080,1022, 3177, 298487, 77,100,176, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140893,141104,139896,138738,141181,139474,138966,139904,137451,141043,141320,141390,136189,139683,140217,139762,139411,139928,140277,140474 2004-02-29T00:16:50.341, 1520.01169376,1022, 3178, 298527, 77,100,173, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139988,139933,139270,139132,141129,141019,141252,138732,138020,139169,139103,139685,137212,139045,139840,140666,141127,148287,126564,137694 2004-02-29T00:17:30.345, 1520.01215677,1022, 3179, 298567, 78,100,135, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140288,139999,136828,141608,146314,132504,141899,137246,149354,132148,134216,141469,149828,143370,139443, 57037,139847,140151,139730,139608 2004-02-29T00:18:10.345, 1520.01261973,1022, 3180, 298607, 78,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140367,149541,132528,142872,147549, 65502,138474,140795,139430,140051,140463,152580,144557,141211,141170,140949,142016,135742,140352,137048 2004-02-29T00:18:50.345, 1520.01308270,1022, 3181, 298647, 78,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139366,139612,140119,141898,140107,137581,141693,140890,140301,140687,138855,137417,132714,134339,140151,138025,134456,136310,138836,138813 2004-02-29T00:19:30.341, 1520.01354561,1022, 3182, 298687, 77,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140155,137850,139422,139597,140331,160674,145675,141093,136583, 92334,134555,139215,141466,139884,139397,142211,140841,138400,141779,139181 2004-02-29T00:20:10.341, 1520.01400858,1022, 3183, 298727, 77,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,139626,140100,140224,138849,139900,141106,140112,140288,141692,139210,141601,138570,138461,139421,139594,139842,140142,140367,140896 2004-02-29T00:20:50.341, 1520.01447154,1022, 3184, 298767, 77,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139450,140039,140666,139422,140476,141168,141454,139961,139512,140550,139820,139621,140327,139468,138354,140254,137540,139309,139249,139440 2004-02-29T00:21:30.345, 1520.01493455,1022, 3185, 298807, 78,100,138, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141159,139867,139859,139285,141271,141121,138236,140078,138383,142933,138998,140186,138320,139299,141467,142065,137986,140341,139682,140775 2004-02-29T00:22:10.345, 1520.01539751,1022, 3186, 298847, 78,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140349,139084,139976,141254,140442,140866,139780,140688,139276,140614,139839,139923,138994,140213,141819,141357,139656,139619,140257,140322 2004-02-29T00:22:50.345, 1520.01586047,1022, 3187, 298887, 78,100,119, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139643,141154,141159,140527,141250,139789,140593,140218,139846,139133,139135,138597,140030,140856,141135,139877,139655,139266,138952,139275 2004-02-29T00:23:30.345, 1520.01632344,1022, 3188, 298927, 78,100,126, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137492,141231,138755,140408,138764,139850,140488,140042,139612,140304,139160,140940,139913,140032,140031,139626,141134,140334,139614,139454 2004-02-29T00:24:10.345, 1520.01678640,1022, 3189, 298967, 78,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139330,140015,138346,140656,138404,140096,140084,139627,140953,140644,141203,139927,140137,140805,142872,139020,140097,141589,139971,140205 2004-02-29T00:24:50.345, 1520.01724936,1022, 3190, 299007, 78,100,122, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138796,138545,141470,140930,140197,141093,140394,139409,140704,139228,140390,139129,139705,140184,140044,139171,138598,139488,139193,139734 2004-02-29T00:25:30.341, 1520.01771228,1022, 3191, 299047, 77,100,129, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139619,139354,139914,139975,139882,140471,139438,140398,140610,140647,140575,138721,139840,139063,140628,141955,140676,140194,139317,140942 2004-02-29T00:26:10.345, 1520.01817529,1022, 3192, 299087, 78,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141114,138715,140253,140915,141066,140278,140321,141454,140566,140564,140496,140696,140314,140913,141181,140198,140267,139072,140461,141488 2004-02-29T00:26:50.345, 1520.01863825,1022, 3193, 299127, 78,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140265,139889,140194,140892,140989,140108,139860,140450,141318,140367,140149,140381,139679,140628,140430,140604,139215,140267,140386,140452 2004-02-29T00:27:30.345, 1520.01910122,1022, 3194, 299167, 78,100,135, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,140208,140537,140240,140921,141071,140392,139888,140854,140273,140077,140537,139897,140144,140245,140634,140428,140674,140937,140785 2004-02-29T00:28:10.345, 1520.01956418,1022, 3195, 299207, 78,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139376,140219,140511,140329,139747,140790,140991,140157,140633,139926,140503,140763,140708,139766,140189,140912,140650,138844,139728,140564 2004-02-29T00:28:50.345, 1520.02002714,1022, 3196, 299247, 78,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141062,140174,140599,140045,140613,140366,140822,140634,140923,140450,140539,139855,140576,140086,140706,140747,140705,140797,140005,140605 2004-02-29T00:29:30.345, 1520.02049010,1022, 3197, 299287, 78,100,129, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139804,140373,140107,140358,140471,140204,140678,140367,139610,140028,140252,139660,141208,139980,141742,140012,140425,138482,140523,140913 2004-02-29T00:30:10.349, 1520.02095311,1022, 3198, 299327, 79,100,180, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139540,140657,140970,141255,140041,140908,139802,139913,140377,140610,140190,140634,139729,140705,140424,139503,140406,140778,140808,140284 2004-02-29T00:30:50.345, 1520.02141603,1022, 3199, 299367, 78,100,182, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140794,139978,140083,140750,140681,140394,140072,140272,140765,140688,140340,140279,141176,140824,140261,139871,140306,140282,141137,142387 2004-02-29T00:31:30.345, 1520.02187899,1022, 3200, 299407, 78,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140047,139652,140734,140450,140651,140803,139704,139911,141654,141492,139476,140926,141920,139490,140941,140939,141043,140487,140926,139613 2004-02-29T00:32:10.345, 1520.02234196,1022, 3201, 299447, 78,100,181, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139938,141085,138923,140851,140750,140252,140981,140222,140343,140134,140452,140710,140680,140339,139974,140361,139128,139615,140883,140690 2004-02-29T00:32:50.345, 1520.02280492,1022, 3202, 299487, 78,100,182, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140811,140861,140623,139951,139831,140179,140449,140031,140774,141094,140627,139940,140598,141054,140409,140576,141595,139552,138636,140187 2004-02-29T00:33:30.345, 1520.02326788,1022, 3203, 299527, 78,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141194,140442,140831,139350,140642,139761,139512,140283,139676,140063,138911,139247,139243,140444,140342,139317,138922,139975,139550,139449 2004-02-29T00:34:10.349, 1520.02373089,1022, 3204, 299567, 79,100,107, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,140563,140272,139377,139816,140740,139944,140897,139674,139534,139279,139940,139175,141250,139774,139334,139967,139875,138494,139268 2004-02-29T00:34:50.349, 1520.02419385,1022, 3205, 299607, 79, 99,105, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140904,140929,140809,140634,140563,139397,140042,139564,139394,140097,140785,141242,141293,140091,140593,141051,140606,141055,141345,140665 2004-02-29T00:35:30.349, 1520.02465682,1022, 3206, 299647, 79,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140032,140764,141244,141448,140440,140386,140053,140878,139954,140452,141973,141514,143649,143552,141298,140683,140313,139206,139706,141983 2004-02-29T00:36:10.349, 1520.02511978,1022, 3207, 299687, 79,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141151,139721,141607,143840,143668,143227,140589,140913,141989,144872,145209,144353,142002,140435,140554,139955,141145,141228,141204,141411 2004-02-29T00:36:50.345, 1520.02558270,1022, 3208, 299727, 78,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134620,139102,139855,141183,134713,141018,140172,140299,137556,139458,141918,137525,134672,133915,137416,140615,140746,141042,140116,140314 2004-02-29T00:37:30.345, 1520.02604566,1022, 3209, 299767, 78,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140671,139681,141439,133135,137817,138508,141356,144153,143212,139986,143430,141769,141338,140687,139954,139907,140753,143025,141965,142296 2004-02-29T00:38:10.345, 1520.02650862,1022, 3210, 299807, 78,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140011,141505,142770,141164,139646,141811,141353,142914,140691,139632,140226,141989,142432,138490,140848,141674,141987,142115,142234,143497 2004-02-29T00:38:50.349, 1520.02697163,1022, 3211, 299847, 79,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142280,140689,142058,141347,140585,141019,140640,141250,141918,138385,132257,138039,140443,141067,139959,141338,141439,141312,140220,141818 2004-02-29T00:39:30.349, 1520.02743459,1022, 3212, 299887, 79,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141647,141779,141257,140301,140853,141536,140918,142074,140342,141547,141148,141795,140324,139902,141348,141672,140521,141500,141190,139128 2004-02-29T00:40:10.349, 1520.02789756,1022, 3213, 299927, 79,100,178, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137249,140508,140943,140727,141454,141120,140463,141159,141032,141008,140462,140700,141104,140706,141059,141100,141305,141019,139594,140681 2004-02-29T00:40:50.349, 1520.02836052,1022, 3214, 299967, 79,100,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140412,141588,142328,139868,139764,140373,142513,141437,140235,141966,139657,140521,141939,140846,141514,141648,141834,140350,141265,139529 2004-02-29T00:41:30.349, 1520.02882348,1022, 3215, 300007, 79,100,170, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,139164,137642,140213,141710,140290,141559,140652,139674,141515,135897,140053,141116,139968,137174,140333,147176,142416,128715,141568 2004-02-29T00:42:10.345, 1520.02928640,1022, 3216, 300047, 78,100,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141465,141440,142762,142686,140966,143937,138329,141295,140370,140946,139543,140532,140496,139396,142080,139899,140739,140896,141359,139944 2004-02-29T00:42:50.349, 1520.02974941,1022, 3217, 300087, 79,100,107, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139144,141093,140270,140469,141151,139879,141678,141900,141866,140251,141110,146931,304146,153452,136644, 27746, 60558,143394,139764,141371 2004-02-29T00:43:30.349, 1520.03021237,1022, 3218, 300127, 79,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141487,139630,141416,140077,140210,139467,140066,140821,140903,140894,142098,142023,140186,141614,142217,142055,142959,141315,140870,141875 2004-02-29T00:44:10.349, 1520.03067534,1022, 3219, 300167, 79,100,172, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141955,140863,143532,139111,141262,141435,142145,142561,140639,141668,143708,140854,140608,142275,141031,140626,147172,140215,138603,141712 2004-02-29T00:44:50.349, 1520.03113830,1022, 3220, 300207, 79,100,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142976,140237,141592,141801,141487,139243,143743,141180,141186,140790,142127,138959,142165,141760,141932,141083,142085,143221,139883,140706 2004-02-29T00:45:30.349, 1520.03160126,1022, 3221, 300247, 79,100,129, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141568,140480,141106,139954,140705,141332,140993,141195,141904,141759,141564,141573,142166,141435,141206,141521,142277,142319,141039,141616 2004-02-29T00:46:10.349, 1520.03206422,1022, 3222, 300287, 79,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141643,141727,142188,141916,142607,141421,142516,142629,141839,141341,142011,142156,142354,142261,142652,141122,142307,141437,141750,141954 2004-02-29T00:46:50.353, 1520.03252723,1022, 3223, 300327, 80,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141956,142674,141425,141922,142292,142606,142631,142144,142862,142209,142396,142113,142359,142144,142188,141396,141699,141719,142396,142556 2004-02-29T00:47:30.349, 1520.03299015,1022, 3224, 300367, 79,100,113, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141058,141504,142054,141483,142339,142340,142429,142434,142238,141652,142191,142004,142167,142436,142054,141309,141894,142070,141617,142498 2004-02-29T00:48:10.349, 1520.03345311,1022, 3225, 300407, 79,100, 95, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141167,142452,142508,142431,141768,141102,142184,142882,142740,141846,141926,142011,142206,142566,141468,140723,142316,141975,142527,143428 2004-02-29T00:48:50.349, 1520.03391608,1022, 3226, 300447, 79,100,120, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,141547,141521,142474,140986,142003,142313,142355,141963,142350,142320,141310,141539,141715,140737,141627,142811,142585,142140,142816 2004-02-29T00:49:30.349, 1520.03437904,1022, 3227, 300487, 79,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141296,141681,141447,142236,140693,141820,140649,143654,142446,141904,140695,140337,143287,141033,141782,141979,142784,140656,142119,141114 2004-02-29T00:50:10.349, 1520.03484200,1022, 3228, 300527, 79,100, 98, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143004,140346,140778,142275,142263,140966,141936,141802,141908,140820,141908,141168,141688,141830,141852,142383,141701,141510,141513,141429 2004-02-29T00:50:50.349, 1520.03530497,1022, 3229, 300567, 79,100, 96, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141788,142052,141700,141570,141721,141815,141744,141815,141493,141645,141958,141741,142166,141915,141963,141556,141102,140795,141790,142007 2004-02-29T00:51:30.353, 1520.03576797,1022, 3230, 300607, 80,100,142, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141505,141951,141720,141885,142174,141708,141528,141533,141186,142025,142174,141507,141000,141350,141786,141789,140893,141562,141642,141381 2004-02-29T00:52:10.353, 1520.03623094,1022, 3231, 300647, 80,100,184, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141481,141125,141156,141499,141709,140961,141900,140954,141747,141234,141445,142071,141600,141253,142105,142060,141928,142268,141623,141583 2004-02-29T00:52:50.349, 1520.03669385,1022, 3232, 300687, 79,100,152, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141100,141729,141781,141721,141670,141530,141729,141982,141855,141786,140996,141946,141605,142137,142187,141705,141725,142135,143164,142689 2004-02-29T00:53:30.349, 1520.03715682,1022, 3233, 300727, 79,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140951,142256,142149,141404,142144,141633,141902,142133,141888,141361,141889,142126,141984,141963,142511,142954,142420,141123,140517,140866 2004-02-29T00:54:10.349, 1520.03761978,1022, 3234, 300767, 79, 99,118, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141704,142555,141434,141456,141734,142381,141413,140677,140881,141274,142666,141159,140556,142498,141696,142162,141590,141788,142112,141644 2004-02-29T00:54:50.349, 1520.03808274,1022, 3235, 300807, 79,100,101, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141006,141952,141766,142223,143111,141775,141086,143384,142256,142387,142048,141682,141511,141741,141390,142144,141543,142139,141767,141384 2004-02-29T00:55:30.353, 1520.03854575,1022, 3236, 300847, 80,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141189,141895,142548,141854,141918,142101,141536,142161,141621,142322,143714,141884,140946,142191,142033,142218,142077,142238,142566,141004 2004-02-29T00:56:10.353, 1520.03900872,1022, 3237, 300887, 80,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140798,141986,141998,141904,141427,141996,142195,142121,142019,141454,141333,141622,142816,142059,142172,141475,141673,142595,142125,142636 2004-02-29T00:56:50.353, 1520.03947168,1022, 3238, 300927, 80,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142544,140953,140019,141758,142290,142046,141828,141578,141680,142234,142259,142179,141800,141947,141205,142560,141023,140716,142515,141860 2004-02-29T00:57:30.353, 1520.03993464,1022, 3239, 300967, 80,100,130, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142207,140217,142425,143194,142391,143052,142089,142852,142089,140382,141633,141782,141614,141839,141362,141673,141489,141515,141822,141561 2004-02-29T00:58:10.349, 1520.04039756,1022, 3240, 301007, 79,100,111, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142134,142440,142314,142467,142360,140214,142459,143709,141903,141806,139952,142015,141936,142213,142725,140755,141980,140910,141555,142052 2004-02-29T00:58:50.349, 1520.04086052,1022, 3241, 301047, 79,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140802,140987,141055,141563,142106,141306,141625,141933,141538,142428,142509,140428,141621,144025,142273,141483,141289,141295,142085,142292 2004-02-29T00:59:30.353, 1520.04132353,1022, 3242, 301087, 80,100, 96, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140875,141736,141552,141472,142405,141335,141075,141378,141951,141787,142466,140299,141847,141628,141997,141591,141496,142005,142382,141175 2004-02-29T01:00:10.353, 1520.04178649,1022, 3243, 301127, 80,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141470,141910,142364,141301,142686,139677,141032,141839,141769,141399,141432,141416,142386,140403,142148,140637,141929,141085,142218,141689 2004-02-29T01:00:50.353, 1520.04224946,1022, 3244, 301167, 80,100, 95, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141744,139836,142487,140869,142159,142038,140628,141422,140629,141493,140323,137417,141218,141231,141552,141461,142621,142195,141583,142029 2004-02-29T01:01:30.353, 1520.04271242,1022, 3245, 301207, 80,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141278,141935,141449,140977,141657,141820,142084,141709,142897,142212,139912,142111,140802,141956,140712,140856,141866,141317,141383,141763 2004-02-29T01:02:10.353, 1520.04317538,1022, 3246, 301247, 80, 99,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140942,141846,141318,141680,141635,141720,141292,141071,141640,142265,141849,141907,141302,141669,142644,141819,141895,140971,141167,141738 2004-02-29T01:02:50.353, 1520.04363834,1022, 3247, 301287, 80,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140781,141857,141816,141761,142668,140039,141271,141502,141535,140988,142240,142141,142320,141212,141763,141335,141673,142223,141906,141111 2004-02-29T01:03:30.357, 1520.04410135,1022, 3248, 301327, 81,100,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141559,141722,141907,141927,141665,141091,142107,141715,142193,141511,140950,141015,141667,142107,142348,141088,141537,141233,141730,142140 2004-02-29T01:04:10.353, 1520.04456427,1022, 3249, 301367, 80,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141914,141436,140915,141402,141571,141466,141292,141647,142194,141729,141426,141677,141516,142135,141764,141986,141646,141768,141827,141302 2004-02-29T01:04:50.353, 1520.04502723,1022, 3250, 301407, 80,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141567,142340,141700,141907,141863,141322,141535,141855,142025,140834,141676,141472,141980,141118,140998,141467,141620,141420,141555,141275 2004-02-29T01:05:30.353, 1520.04549020,1022, 3251, 301447, 80,100,175, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141228,141794,141420,141639,141997,141177,141177,141185,141366,141556,141710,141691,141119,141670,142273,141827,140426,140550,141035,141174 2004-02-29T01:06:10.353, 1520.04595316,1022, 3252, 301487, 80,100,128, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140953,141704,141373,141203,141585,141483,141452,141356,141905,141732,141552,141045,141354,141595,141416,140911,141338,141575,141269,141400 2004-02-29T01:06:50.353, 1520.04641612,1022, 3253, 301527, 80,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140813,141256,141836,141205,141124,141035,141602,141198,141538,141488,141368,140871,141496,141365,141322,141293,141637,142144,141460,141406 2004-02-29T01:07:30.353, 1520.04687909,1022, 3254, 301567, 80,100,165, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140823,141709,141676,141975,141351,141522,141317,142065,141555,141711,141107,141288,141455,141594,142053,141115,141105,141837,141718,141388 2004-02-29T01:08:10.357, 1520.04734209,1022, 3255, 301607, 81,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141226,141121,141412,141632,141601,141392,141338,141965,141962,141075,140913,141318,141781,141189,141326,141950,141533,141499,141332,141304 2004-02-29T01:08:50.357, 1520.04780506,1022, 3256, 301647, 81,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141264,141451,141094,140930,141360,141643,141590,141620,141203,141531,141745,142032,141586,141721,141344,141612,142052,140859,141014,141400 2004-02-29T01:09:30.353, 1520.04826797,1022, 3257, 301687, 80,100,149, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141396,141796,141424,141783,141465,141915,141953,140806,141496,141505,141925,141807,140973,140993,141592,141376,140981,141976,142039,141723 2004-02-29T01:10:10.353, 1520.04873094,1022, 3258, 301727, 80,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141533,140642,141027,141479,141361,140208,141729,141717,141368,140752,141181,140964,141240,141796,142003,140714,140708,141657,140301,141318 2004-02-29T01:10:50.353, 1520.04919390,1022, 3259, 301767, 80,100,118, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141576,141675,141202,140038,141595,141949,140181,141033,139358,141548,141877,141670,141244,141500,141865,141047,141429,141416,141767,141632 2004-02-29T01:11:30.353, 1520.04965686,1022, 3260, 301807, 80,100,180, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141140,141508,140680,141559,141202,141653,141568,140351,140297,141977,142145,141416,141188,141042,141320,141792,141429,140981,140796,141073 2004-02-29T01:12:10.357, 1520.05011987,1022, 3261, 301847, 81, 99,193, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142385,141357,140945,141152,141733,141924,141767,141920,141672,141918,141355,141665,141477,141271,141344,141456,141354,140124,141220,141832 2004-02-29T01:12:50.357, 1520.05058284,1022, 3262, 301887, 81,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141594,141373,141075,140899,140746,141639,141845,141740,140888,140990,141658,141765,142363,141768,141982,141455,141497,141927,141547,141911 2004-02-29T01:13:30.357, 1520.05104580,1022, 3263, 301927, 81,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141631,141664,141580,141681,140882,141369,141407,142081,142061,141109,141265,141575,141394,141688,141578,141440,141604,141446,141464,141510 2004-02-29T01:14:10.357, 1520.05150876,1022, 3264, 301967, 81,100,107, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141111,141300,141604,140899,141641,141457,141411,141359,141487,141280,141337,141602,141264,141591,141475,141516,141622,141335,141108,141334 2004-02-29T01:14:50.353, 1520.05197168,1022, 3265, 302007, 80,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141340,141361,141543,141170,141373,141454,141389,141625,141441,140914,141780,141631,141154,140843,141587,141635,141291,141183,141206,141512 2004-02-29T01:15:30.353, 1520.05243464,1022, 3266, 302047, 80,100,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141719,141045,140983,140879,141703,142274,141354,141148,141456,141320,141483,141315,141826,141662,141527,141414,141594,141668,140921,141286 2004-02-29T01:16:10.357, 1520.05289765,1022, 3267, 302087, 81,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141350,141446,141522,141763,141591,141600,141787,140896,141595,141358,141610,141449,140668,141439,141212,141210,141841,141078,141050,141578 2004-02-29T01:16:50.357, 1520.05336061,1022, 3268, 302127, 81,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141401,141607,142001,141500,141581,141220,141207,141598,141880,141636,141188,141347,141215,141520,141455,141295,141467,141366,141227,141369 2004-02-29T01:17:30.357, 1520.05382358,1022, 3269, 302167, 81, 99,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141361,141203,141659,141004,141587,140959,141402,141359,141371,141458,141377,141717,141862,141117,141113,141363,141495,141579,140953,141300 2004-02-29T01:18:10.357, 1520.05428654,1022, 3270, 302207, 81, 99,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141057,141593,141534,140698,140963,142118,141585,141510,140656,141025,141586,141753,141782,141814,141097,141395,141778,141697,141576,141218 2004-02-29T01:18:50.357, 1520.05474950,1022, 3271, 302247, 81,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141347,141229,141453,141933,142205,142092,141318,141880,141293,141449,141927,142119,141211,141358,141420,141180,141303,140996,141609,141728 2004-02-29T01:19:30.357, 1520.05521247,1022, 3272, 302287, 81,100,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140904,141185,141085,141268,141021,141087,141376,141847,141611,141330,141091,141069,141052,140969,141035,141344,141448,141491,141492,141242 2004-02-29T01:20:10.357, 1520.05567543,1022, 3273, 302327, 81,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140918,141456,141540,141613,141694,141445,141116,141285,141365,141030,140694,141166,141017,140710,140989,141894,141171,141784,141169,141259 2004-02-29T01:20:50.357, 1520.05613839,1022, 3274, 302367, 81,100,164, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140907,141342,141286,140892,141020,141208,141236,140991,141433,141417,140946,140987,141678,141321,141166,141030,141060,140911,141752,141367 2004-02-29T01:21:30.357, 1520.05660135,1022, 3275, 302407, 81,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141213,140865,140950,141198,141668,141465,141023,141029,141593,141145,140949,141251,140986,141299,141144,140835,140775,140802,140760,140747 2004-02-29T01:22:10.357, 1520.05706432,1022, 3276, 302447, 81,100,175, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140561,140461,140972,140997,141000,140603,141123,140615,141126,140479,140368,140859,140588,141041,141130,140725,141195,141051,140420,140898 2004-02-29T01:22:50.357, 1520.05752728,1022, 3277, 302487, 81,100,104, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140675,140699,140466,140827,141000,141019,140744,141710,140497,140972,141048,140570,140582,141162,140559,140647,140571,140355,140772,141293 2004-02-29T01:23:30.357, 1520.05799024,1022, 3278, 302527, 81,100,176, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141210,141225,140735,140686,140970,141601,141167,140302,140783,141351,141482,140893,140987,140984,141374,141197,141155,141021,141042,141152 2004-02-29T01:24:10.357, 1520.05845321,1022, 3279, 302567, 81,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140406,140810,140988,141371,140970,140867,140996,141210,141221,141120,140677,141229,140999,141022,141488,140263,140782,141294,141392,140835 2004-02-29T01:24:50.361, 1520.05891622,1022, 3280, 302607, 82,100,109, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140820,141094,140954,141037,140979,140975,141171,141452,140832,140778,140954,141231,141042,141417,141126,141273,140607,141264,141314,141170 2004-02-29T01:25:30.361, 1520.05937918,1022, 3281, 302647, 82,100,187, 9,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140767,141029,140880,141110,140166,140875,141244,141064,141237,140495,140803,140983,141482,141099,140930,140910,141079,141050,140971,140937 2004-02-29T01:26:10.357, 1520.05984209,1022, 3282, 302687, 81, 99,182, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,140908,141210,141153,140733,140961,141007,141365,140829,141216,140746,141097,140853,141094,141037,140074,140863,140911,141334,141528 2004-02-29T01:26:50.357, 1520.06030506,1022, 3283, 302727, 81,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140713,140720,140699,141198,141274,140767,140790,141022,140840,141226,141202,141185,140842,140757,140613,140918,141124,141132,140605,140844 2004-02-29T01:27:30.357, 1520.06076802,1022, 3284, 302767, 81, 99,118, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141187,141013,140421,140895,141255,141152,140641,140771,141451,141429,140856,140625,140650,141657,140852,140179,141693,140645,140439,140675 2004-02-29T01:28:10.357, 1520.06123098,1022, 3285, 302807, 81,100,103, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,140976,140585,140030,141575,141166,140843,141197,141480,141272,141603,141338,141210,141300,140923,140226,140215,141420,140868,140552 2004-02-29T01:28:50.357, 1520.06169395,1022, 3286, 302847, 81,100,164, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141099,141337,141157,141318,139476,141085,140086,139690,140232,139966,140856,140346,140592,140492,140338,140585,141796,140719,140271,140013 2004-02-29T01:29:30.361, 1520.06215696,1022, 3287, 302887, 82,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139613,137756,136898,136858,135953,137920,139119,141024,142254,141311,141063,139782,138079,139096,141858,142611,142925,141927,142030,141995 2004-02-29T01:30:10.361, 1520.06261992,1022, 3288, 302927, 82,100,184, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,140772,140215,137291,140054,139981,142052,139905,139469,140085,142652,140642,140794,141016,139632,140646,141138,141838,141848,141077 2004-02-29T01:30:50.361, 1520.06308288,1022, 3289, 302967, 82,100,172, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140046,140637,140798,140870,140594,140767,139474,140806,141154,140928,140629,140498,140356,140892,140396,140734,140399,140537,140592,140524 2004-02-29T01:31:30.357, 1520.06354580,1022, 3290, 303007, 81,100,182, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,140755,141078,140332,140507,140728,140540,140650,140528,140767,140199,140359,140621,140855,140668,140727,140428,140385,140931,140460 2004-02-29T01:32:10.357, 1520.06400876,1022, 3291, 303047, 81,100,165, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140506,140980,140448,140445,140256,140738,140989,140599,140504,140549,140725,140472,140105,139446,140097,140232,140296,140439,140853,140415 2004-02-29T01:32:50.361, 1520.06447177,1022, 3292, 303087, 82,100,122, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140014,140592,140633,140544,140698,139457,141078,140448,139821,141382,141079,139739,139976,140221,140911,139691,140024,140480,140033,140789 2004-02-29T01:33:30.361, 1520.06493473,1022, 3293, 303127, 82,100,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139993,140348,140281,140065,140464,140355,140432,140180,140166,140479,140680,140295,140446,140257,140530,140397,140826,140547,140472,140521 2004-02-29T01:34:10.357, 1520.06539765,1022, 3294, 303167, 81,100,180, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140172,140415,140406,141090,140732,140065,140342,140541,140812,141202,140704,140620,140786,140750,140853,141014,140647,140749,140682,140524 2004-02-29T01:34:50.357, 1520.06586061,1022, 3295, 303207, 81,100,116, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140763,140632,140848,141039,140580,140522,140759,140894,141205,140488,140597,141198,141127,140908,140602,141166,140949,140860,140902,140465 2004-02-29T01:35:30.357, 1520.06632358,1022, 3296, 303247, 81,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140784,141411,141011,140905,140837,141585,140897,140580,140982,141357,141558,141511,140845,141598,141504,141206,140004,141164,140479,141001 2004-02-29T01:36:10.361, 1520.06678659,1022, 3297, 303287, 82,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140619,140181,140219,140282,140357,140942,141169,140764,139976,139619,139948,140316,140384,140566,140137,140360,140553,139962,140543,140528 2004-02-29T01:36:50.361, 1520.06724955,1022, 3298, 303327, 82,100,184, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140072,140205,140248,140085,140192,140666,140630,139740,139766,139905,140474,140390,140679,140230,140151,139587,140822,140856,140117,139578 2004-02-29T01:37:30.361, 1520.06771251,1022, 3299, 303367, 82,100,112, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140261,140523,140232,140581,140484,139948,139827,140800,140197,140292,140245,140406,140412,139968,139905,139779,139993,139939,139831,139499 2004-02-29T01:38:10.361, 1520.06817547,1022, 3300, 303407, 82,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,139857,140305,140283,140433,140623,140562,140181,140194,139966,139858,140176,140547,140729,140045,140025,140158,140774,140471,139972 2004-02-29T01:38:50.369, 1520.06863853,1022, 3301, 303447, 84,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,140280,140449,140587,140103,140342,140580,140248,140354,140595,140655,140723,140313,140214,140399,140200,140991,140843,140686,140790 2004-02-29T01:39:30.361, 1520.06910140,1022, 3302, 303487, 82,100,112, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140683,140833,140594,140457,140557,140759,140825,140611,140712,140308,140613,140650,140392,140398,140623,140755,140941,141140,140574,140509 2004-02-29T01:40:10.361, 1520.06956436,1022, 3303, 303527, 82,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140531,140221,140921,140152,140619,140550,141291,141150,140516,140563,141039,140996,140573,140573,140831,140835,141042,141079,140890,140498 2004-02-29T01:40:50.361, 1520.07002733,1022, 3304, 303567, 82, 99,182, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140689,140958,140285,140951,140967,141340,141105,140555,141087,141125,140685,141134,140681,140970,141000,140499,140359,140503,140859,141036 2004-02-29T01:41:30.361, 1520.07049029,1022, 3305, 303607, 82,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140528,140787,140867,140080,140811,140612,140811,139832,140399,140122,140072,140262,140200,140463,140646,139769,140189,139810,140600,141373 2004-02-29T01:42:10.361, 1520.07095325,1022, 3306, 303647, 82, 99,182, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140211,140199,139811,139843,139737,140729,138892,139856,140293,140285,141023,139947,138716,140697,140668,141646,140954,139950,139573,141170 2004-02-29T01:42:50.361, 1520.07141622,1022, 3307, 303687, 82,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140111,143353,140060,138116,142815,138844,142876,140855,143351,140699,141273,140986,141681,140238,141207,140735,140314,140215,140290,139920 2004-02-29T01:43:30.361, 1520.07187918,1022, 3308, 303727, 82,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140217,140361,140736,140632,140057,141398,140455,140559,140230,139990,140372,141076,140514,140520,140453,139457,140150,140914,140378,140463 2004-02-29T01:44:10.361, 1520.07234214,1022, 3309, 303767, 82,100,109, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139888,140465,139929,140468,140382,140277,140952,140623,139772,140240,140014,139725,140897,140736,138974,140050,140353,140091,140303,140548 2004-02-29T01:44:50.361, 1520.07280510,1022, 3310, 303807, 82,100,107, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999,140455,140418,140266,139548,140317,140363,140391,140410,140113,140939,141173,139895,139992,139834,140869,140104,140940,140036,140268 2004-02-29T01:45:30.365, 1520.07326811,1022, 3311, 303847, 83,100,184, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140317,139748,140020,140492,141290,140689,140572,140338,140665,140397,140392,140653,140805,140697,140650,139773,140345,139810,140616,139918 2004-02-29T01:46:10.365, 1520.07373108,1022, 3312, 303887, 83,100,175, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139459,140233,140665,140507,140269,140137,140515,140328,140635,139838,140592,140284,141075,140231,140614,140330,139771,139966,140222,139807 2004-02-29T01:46:50.365, 1520.07419404,1022, 3313, 303927, 83,100,108, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140732,141999,140715,137662,140800,142089,140412,140412,141087,140841,140543,140375,140532,140704,140750,140655,140783,140784,140781,140682 2004-02-29T01:47:30.361, 1520.07465696,1022, 3314, 303967, 82, 99,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140165,141257,141269,140052,140019,140815,141376,140923,140728,140608,140934,140699,141660,141105,141747,142047,141206,140808,140731,140937 2004-02-29T01:48:10.361, 1520.07511992,1022, 3315, 304007, 82,100,151, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140839,140749,141049,140847,140796,141671,141152,140766,141254,141573,141482,140574,140200,140680,141075,142309,142268,140416,140440,140445 2004-02-29T01:48:50.361, 1520.07558288,1022, 3316, 304047, 82,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140427,140959,140145,140506,140619,140866,140137,141471,140208,141010,140805,139828,140387,140454,140685,140501,139993,140526,140723,140199 2004-02-29T01:49:30.361, 1520.07604584,1022, 3317, 304087, 82,100,179, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140040,140487,140855,140214,140203,140891,140516,139136,140011,141179,139771,140929,140190,141435,139009,140865,139505,141586,138860,141394 2004-02-29T01:50:10.365, 1520.07650885,1022, 3318, 304127, 83,100,181, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138417,139234,141588,138971,137832,139270,141745,140410,139766,140692,140952,141915,142961,140948,141399,140967,140630,139909,140799,140060 2004-02-29T01:50:50.365, 1520.07697182,1022, 3319, 304167, 83,100,149, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139223,139860,140258,140637,140457,139682,139321,141071,141334,141218,140154,138899,141104,141685,139819,140806,139059,140659,141996,140582 2004-02-29T01:51:30.365, 1520.07743478,1022, 3320, 304207, 83,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141456,141880,140658,140864,139430,138572,144027,139346,140757,141180,138208,144668,142031,141074,143072,138975,141083,136031,140214,139747 2004-02-29T01:52:10.365, 1520.07789774,1022, 3321, 304247, 83,100,177, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139980,137731,141669,141520,143427,140092,140650,140196,144069,140433,140024,139277,143350,138172,140585,141897,142303,137087,139391,141369 2004-02-29T01:52:50.361, 1520.07836066,1022, 3322, 304287, 82,100,101, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139984,137215,145086,142141,139483,140462,140976,138862,141053,139769,136551,140186,143860,143497,141785,139812,142494,141349,139806,139341 2004-02-29T01:53:30.361, 1520.07882362,1022, 3323, 304327, 82,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140262,140901,141590,140901,143655,140503,140845,141680,139468,142186,139751,140942,141085,141292,142822,141332,141536,139579,141887,138328 2004-02-29T01:54:10.365, 1520.07928663,1022, 3324, 304367, 83,100,111, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137556,142749,139900,140495,141309,141494,141617,141972,140036,140162,140463,141578,141367,136919,139357,138040,138144,142608,141610,141554 2004-02-29T01:54:50.365, 1520.07974959,1022, 3325, 304407, 83,100,168, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141252,143874,141022,140800,135668,137843,145657,140708,140555,140131,140430,142632,140440,141003,138815,140652,141671,140208,140896,140557 2004-02-29T01:55:30.365, 1520.08021256,1022, 3326, 304447, 83,100,173, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137544,142017,139250,134279,135572,142212,141703,140559,145514,139917,143079,141303,142418,140014,140333,139899,141383,140272,141682,143203 2004-02-29T01:56:10.365, 1520.08067552,1022, 3327, 304487, 83,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140409,139950,140412,140372,140134,139780,139948,141092,140907,140340,139902,139689,140207,141203,140765,140931,140478,140240,140064,140215 2004-02-29T01:56:50.365, 1520.08113848,1022, 3328, 304527, 83,100,171, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140347,140043,140054,140766,141004,140667,140236,139847,140262,140536,140279,140521,140883,139880,140486,140130,140658,140299,140852,139588 2004-02-29T01:57:30.365, 1520.08160145,1022, 3329, 304567, 83,100,180, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140590,140246,140701,140129,140168,140436,140027,140711,139982,139801,140269,140108,139580,141044,140246,140020,140416,139930,140194,140476 2004-02-29T01:58:10.365, 1520.08206441,1022, 3330, 304607, 83,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139798,140747,140792,140537,139469,140413,140468,140704,140506,140043,140563,139619,139832,140538,140680,140556,140183,140931,140442,140140 2004-02-29T01:58:50.365, 1520.08252737,1022, 3331, 304647, 83,100,129, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140538,140259,140235,140399,140407,140312,140395,140480,140767,140635,140718,140866,140575,140282,140437,140293,140808,140882,140476,140517 2004-02-29T01:59:30.365, 1520.08299034,1022, 3332, 304687, 83,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139974,140600,140481,140364,139972,140784,140341,140643,140085,140265,140532,140647,140349,140966,140316,140872,140552,140748,141030,140408 2004-02-29T02:00:10.365, 1520.08345330,1022, 3333, 304727, 83,100,123, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140029,140569,140246,140831,140353,140193,140291,140954,140707,140780,139934,140258,140329,140774,140430,140382,140097,140401,140249,140581 2004-02-29T02:00:50.365, 1520.08391626,1022, 3334, 304767, 83,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140091,140759,140348,140415,140110,140273,140595,140657,140296,140145,140190,140982,140648,140387,140717,140460,140679,139857,140274,140724 2004-02-29T02:01:30.365, 1520.08437922,1022, 3335, 304807, 83,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140032,140585,140621,140801,140494,140560,140157,140725,140305,139816,140318,140421,140926,140694,139828,139378,140175,140122,140612,140625 2004-02-29T02:02:10.365, 1520.08484219,1022, 3336, 304847, 83,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140227,140415,140362,140454,140293,140299,140151,139925,140552,140398,141015,140036,140337,140277,139792,140522,140305,140218,140453,139740 2004-02-29T02:02:50.369, 1520.08530520,1022, 3337, 304887, 84, 99,131, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,140333,140674,140730,140252,139762,139984,139540,139687,140858,140090,140791,139834,140323,140724,140208,140421,140334,140338,140475 2004-02-29T02:03:30.365, 1520.08576811,1022, 3338, 304927, 83,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,139526,140986,140799,140527,140146,140374,140724,140549,140427,140262,140431,140144,140284,140448,140219,140843,140054,140256,140176 2004-02-29T02:04:10.365, 1520.08623108,1022, 3339, 304967, 83, 99,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139915,140330,140328,140939,140485,140456,140510,140496,140252,140538,139996,140085,139561,140930,140732,140331,139777,140214,140502,140532 2004-02-29T02:04:50.365, 1520.08669404,1022, 3340, 305007, 83,100,135, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140801,140250,140157,140147,140150,140675,141120,139919,140004,139977,140060,139890,140580,140111,139909,140370,140159,140688,140473,140356 2004-02-29T02:05:30.365, 1520.08715700,1022, 3341, 305047, 83, 99,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,140324,139896,139891,140035,140618,140248,140511,140475,140089,139479,139762,140076,139939,140311,139474,139093,140705,139944,140645 2004-02-29T02:06:10.373, 1520.08762006,1022, 3342, 305087, 85,100,179, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141519,140462,140237,139850,140611,139885,139878,140562,140584,139853,139888,140837,139962,140406,139610,140960,140812,141070,140056,139562 2004-02-29T02:06:50.369, 1520.08808297,1022, 3343, 305127, 84,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140530,140231,139837,140361,141136,140417,140244,140518,140236,140336,140635,139320,139716,139480,140445,140400,139861,140255,140915,140232 2004-02-29T02:07:30.369, 1520.08854594,1022, 3344, 305167, 84,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139724,141015,140681,141276,139768,139728,140518,139941,139331,140319,140710,140526,140153,139630,140165,139784,140505,140764,140873,140782 2004-02-29T02:08:10.365, 1520.08900885,1022, 3345, 305207, 83,100,109, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140095,140832,139542,140743,140568,140584,140921,140388,140299,141222,141046,140150,140263,140273,139537,139261,139318,140037,139710,140743 2004-02-29T02:08:50.365, 1520.08947182,1022, 3346, 305247, 83,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141885,142698,141432,140232,138392,141253,141152,140809,141203,141495,139861,141491,140429,140552,140911,140427,139933,141255,140865,140212 2004-02-29T02:09:30.365, 1520.08993478,1022, 3347, 305287, 83,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140973,140087,140597,139804,140977,139867,140861,140476,140150,140419,139945,140408,140542,140023,140487,140544,140141,140265,140001,140256 2004-02-29T02:10:10.365, 1520.09039774,1022, 3348, 305327, 83,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140041,140380,140401,140737,140629,140410,140195,139631,140672,140464,140739,140357,140733,141244,140438,140356,140515,140193,140263,140677 2004-02-29T02:10:50.365, 1520.09086071,1022, 3349, 305367, 83,100,183, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,140148,140112,139941,140442,140270,140357,139944,140072,140599,140145,139406,140386,140578,140729,140379,140177,140110,140262,141087 2004-02-29T02:11:30.369, 1520.09132372,1022, 3350, 305407, 84,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,140070,140508,140430,140948,139904,140405,140250,141010,139930,140485,140143,140541,140071,139559,140451,141106,140682,140424,140029 2004-02-29T02:12:10.369, 1520.09178668,1022, 3351, 305447, 84,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139601,140269,140119,140656,140637,140302,141030,140597,141317,140456,140581,140665,140061,140159,140254,139846,140260,140333,140183,140463 2004-02-29T02:12:50.369, 1520.09224964,1022, 3352, 305487, 84,100,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139176,140464,140560,140249,140458,140338,139526,139443,140402,140504,139603,140786,140187,140349,140412,140796,139567,139877,140839,141018 2004-02-29T02:13:30.369, 1520.09271260,1022, 3353, 305527, 84,100,132, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140038,140032,140846,140936,140333,140376,140853,140653,140600,140289,140374,140956,141104,140852,140896,139349,141435,141185,140612,140218 2004-02-29T02:14:10.369, 1520.09317557,1022, 3354, 305567, 84,100,179, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140605,141389,140404,140595,141106,141093,141573,140032,141713,140558,141340,140092,141121,140465,141291,140108,141235,140042,140785,140243 2004-02-29T02:14:50.365, 1520.09363848,1022, 3355, 305607, 83,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140392,140751,140155,140997,140295,140297,140996,139055,140323,140919,140073,140783,139589,140170,141140,139484,140016,140656,140196,140271 2004-02-29T02:15:30.369, 1520.09410149,1022, 3356, 305647, 84,100,113, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140449,139628,140441,140505,140257,140421,140633,139862,141527,139934,139520,139998,140673,140502,140423,140591,141090,139630,139588,140355 2004-02-29T02:16:10.369, 1520.09456446,1022, 3357, 305687, 84,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140243,140096,140315,140584,140235,139511,139429,140287,140624,140595,139711,140193,141093,140217,140490,140164,139731,140370,140366,139311 2004-02-29T02:16:50.369, 1520.09502742,1022, 3358, 305727, 84,100,125, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139763,139634,139960,140606,140331,140334,140056,140339,140417,140681,140085,140160,140887,139922,140532,139793,140481,140574,140757,140321 2004-02-29T02:17:30.369, 1520.09549038,1022, 3359, 305767, 84,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140259,140315,140555,139880,140362,140140,139508,139978,140177,140293,140810,140602,140118,140166,140343,139881,139553,140990,140550,140414 2004-02-29T02:18:10.369, 1520.09595334,1022, 3360, 305807, 84,100,113, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139413,140065,140190,140365,140863,140004,139006,139956,140620,139379,139278,140757,140263,139132,139580,140435,140118,140369,142417,140639 2004-02-29T02:18:50.369, 1520.09641631,1022, 3361, 305847, 84,100,177, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139323,139127,141756,137078,138953,140645,140571,140398,139994,140176,140266,140439,140424,140368,139999,140167,140767,138866,140007,140908 2004-02-29T02:19:30.369, 1520.09687927,1022, 3362, 305887, 84,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140798,139882,139396,139030,141194,139103,139200,138782,140224,139798,141067,140139,136389,141172,141003,140167,140449,140231,140485,138297 2004-02-29T02:20:10.369, 1520.09734223,1022, 3363, 305927, 84,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138946,139548,140280,139588,140572,139960,141138,141386,141608,141224,140410,139733,140829,140564,140226,140044,140183,140420,139546,140415 2004-02-29T02:20:50.369, 1520.09780520,1022, 3364, 305967, 84,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140118,139458,140167,140482,140308,140754,141242,140491,140411,140634,141256,141598,140878,140175,140095,140106,140427,140337,140583,140331 2004-02-29T02:21:30.369, 1520.09826816,1022, 3365, 306007, 84,100,123, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140160,140515,140543,140374,140327,140224,140668,140126,140658,140862,140571,140308,140814,139816,140665,140171,140383,141023,140388,140511 2004-02-29T02:22:10.369, 1520.09873112,1022, 3366, 306047, 84,100,125, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,140323,140311,140915,140542,140101,139728,140521,140215,140128,140334,140339,140515,140681,140723,140796,139655,140167,140139,140448 2004-02-29T02:22:50.369, 1520.09919409,1022, 3367, 306087, 84,100,131, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139568,139906,140853,139497,141457,139644,140367,140314,140182,140553,139418,140371,140288,140789,139881,140248,140497,139992,140481,140569 2004-02-29T02:23:30.369, 1520.09965705,1022, 3368, 306127, 84,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140721,140549,140640,140739,141081,140585,140071,141275,140574,140513,140696,140420,139947,140615,139561,140207,140679,140555,140301,141025 2004-02-29T02:24:10.373, 1520.10012006,1022, 3369, 306167, 85,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,141001,140773,140366,140479,140791,140534,140161,140242,140397,140438,140172,140214,140293,140502,139649,140090,139949,140564,140406 2004-02-29T02:24:50.373, 1520.10058302,1022, 3370, 306207, 85,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140203,139926,140542,140230,140428,139920,140133,140347,140600,140560,140545,140278,140062,140281,140485,140416,140260,140526,140514,139888 2004-02-29T02:25:30.373, 1520.10104598,1022, 3371, 306247, 85,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139907,140216,140530,140859,140032,140449,140901,140688,140577,139994,140604,139688,140107,140740,140568,139736,139872,140684,140719,140195 2004-02-29T02:26:10.369, 1520.10150890,1022, 3372, 306287, 84,100,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140053,140580,140205,140259,139694,139980,140068,139975,140888,140119,140017,140292,140307,140273,140677,140327,139970,139959,140230,140048 2004-02-29T02:26:50.369, 1520.10197186,1022, 3373, 306327, 84, 99,114, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140018,140285,140208,140204,140277,139985,140106,140088,140500,140542,140469,139617,140286,140969,141054,140264,140809,139054,140533,140266 2004-02-29T02:27:30.369, 1520.10243483,1022, 3374, 306367, 84,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140176,140638,140055,139739,140148,140109,140189,140058,140010,140428,139750,141094,140170,140121,140970,140816,139159,141514,140266,141005 2004-02-29T02:28:10.369, 1520.10289779,1022, 3375, 306407, 84,100,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140927,140082,140476,141451,139937,139447,139743,139982,140518,140334,140128,140209,140067,140456,139606,139699,140586,140451,140401,140734 2004-02-29T02:28:50.373, 1520.10336080,1022, 3376, 306447, 85,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139759,140522,140493,140363,140367,140020,140172,140255,140029,140382,140096,140776,140450,141082,140394,140516,140161,139856,140559,140181 2004-02-29T02:29:30.373, 1520.10382376,1022, 3377, 306487, 85,100,133, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140451,140306,140550,140538,140750,139602,140327,140445,140597,140387,140167,140142,141014,140884,140412,140411,140456,140033,140517,140812 2004-02-29T02:30:10.373, 1520.10428672,1022, 3378, 306527, 85,100,110, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140138,139799,139932,140398,140996,140286,140502,140499,140851,140763,140220,140350,139991,140757,141034,140320,139927,140522,140867,141458 2004-02-29T02:30:50.373, 1520.10474969,1022, 3379, 306567, 85,100,116, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140398,139511,139671,140672,141071,140917,140716,139854,140339,141106,141010,140522,140642,140611,140830,140871,140678,140679,140235,139918 2004-02-29T02:31:30.369, 1520.10521260,1022, 3380, 306607, 84,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140337,140722,140664,140640,139784,140665,140755,140513,140528,140685,140591,140623,140082,140282,140773,140976,141010,140175,140492,140804 2004-02-29T02:32:10.369, 1520.10567557,1022, 3381, 306647, 84,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140691,140655,140445,140511,140489,140612,140636,140169,139739,140493,141109,139939,140428,140523,140330,140027,140582,140401,140786,140325 2004-02-29T02:32:50.373, 1520.10613858,1022, 3382, 306687, 85,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140623,140648,139961,140293,140464,140682,140414,140666,140387,140179,140659,140041,140155,140699,140471,140198,140578,140351,140362,140543 2004-02-29T02:33:30.376, 1520.10660157,1022, 3383, 306727, 86,100,125, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140234,141013,140097,140608,140482,139937,140248,140823,140722,140917,139802,140354,140601,140204,140537,140458,140574,140529,140601,140099 2004-02-29T02:34:10.373, 1520.10706450,1022, 3384, 306767, 85,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140326,140502,140435,140238,140737,140815,140677,140139,140530,140771,140900,140086,140318,140833,140844,140197,140486,139897,140836,140816 2004-02-29T02:34:50.373, 1520.10752747,1022, 3385, 306807, 85,100,118, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140477,140230,140355,140170,140807,140701,140831,140557,140312,139846,140325,140622,140898,140435,140004,140474,140119,140525,140628,140467 2004-02-29T02:35:30.373, 1520.10799043,1022, 3386, 306847, 85,100,122, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,139932,140101,140563,140438,140602,140283,140482,140378,140561,140371,140169,140496,140825,141070,140426,140323,140317,140179,140325 2004-02-29T02:36:10.373, 1520.10845339,1022, 3387, 306887, 85,100,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140343,140751,141251,140717,140608,140517,140194,139798,141097,140559,140765,140444,140279,140768,140026,141244,140209,140442,140280,139376 2004-02-29T02:36:50.369, 1520.10891631,1022, 3388, 306927, 84,100,180, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140430,138993,140518,140735,141197,140442,140383,140456,140826,140482,139033,140307,140796,141163,141060,139732,139851,140304,140871,140824 2004-02-29T02:37:30.373, 1520.10937932,1022, 3389, 306967, 85,100,165, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140276,140184,140497,140246,140217,140616,140679,140294,140079,140484,140878,140411,140413,140380,140517,140656,140913,140406,140119,140274 2004-02-29T02:38:10.373, 1520.10984228,1022, 3390, 307007, 85,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139752,140707,139618,140046,140964,140350,140612,139875,140325,140889,140143,140878,140360,140831,139867,140209,140138,140350,140339,140329 2004-02-29T02:38:50.373, 1520.11030524,1022, 3391, 307047, 85, 99,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140393,140345,140305,140850,140688,140400,140862,139913,140714,140181,139953,139513,140488,140468,140951,140832,140403,140928,139874,140426 2004-02-29T02:39:30.373, 1520.11076821,1022, 3392, 307087, 85,100,182, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140086,140543,140497,140637,140370,140354,139669,140279,140876,140716,140778,140235,140195,140385,140637,140298,140183,139728,140579,139889 2004-02-29T02:40:10.373, 1520.11123117,1022, 3393, 307127, 85,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139293,140304,140069,141065,141109,140820,140613,140871,140334,139922,140198,140530,140844,140396,140203,139660,140448,139250,140276,139670 2004-02-29T02:40:50.373, 1520.11169413,1022, 3394, 307167, 85, 99,178, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139980,139451,139608,140011,140329,139900,140690,138951,140871,139119,140371,140472,139474,140141,141130,140975,139243,140749,141174,138967 2004-02-29T02:41:30.376, 1520.11215713,1022, 3395, 307207, 86,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,140391,139592,140313,140304,139671,139851,139845,140326,139545,139687,139957,141643,140303,139927,139790,142442,141898,139522,141040 2004-02-29T02:42:10.373, 1520.11262006,1022, 3396, 307247, 85,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,140332,141148,139108,140511,140295,141165,139970,140884,140653,140816,140558,140313,140536,140912,139672,139767,141190,139885,140573 2004-02-29T02:42:50.373, 1520.11308302,1022, 3397, 307287, 85,100,178, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140496,140472,139567,139740,140618,140119,140004,142073,140198,140733,139944,140167,140439,139948,140560,139936,140317,140022,139650,138688 2004-02-29T02:43:30.373, 1520.11354598,1022, 3398, 307327, 85,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141114,142493,140500,140950,139654,139645,141932,140046,140052,139748,140761,140931,139554,140183,140023,139474,139248,140538,139850,140197 2004-02-29T02:44:10.373, 1520.11400895,1022, 3399, 307367, 85,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,140233,137521,139411,138032,139509,136571,140441,141352,137555,140021,136659,138274,141934,139801,144733,142133,140427,143101,140393 2004-02-29T02:44:50.373, 1520.11447191,1022, 3400, 307407, 85,100,131, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136512,140838,141190,141786,144586,139806,144754,132893,137581,132898,142663,140262,141379,138301,140023,140250,139635,138450,137079,140573 2004-02-29T02:45:30.376, 1520.11493491,1022, 3401, 307447, 86,100,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140987,139794,140310,137556,137249,142640,130987,137715,138951,140486,144117,142269,137523,140185,138887,140985,140179,143136,140077,141593 2004-02-29T02:46:10.376, 1520.11539787,1022, 3402, 307487, 86,100,171, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136895,143833,139745,140523,136609,142027,141427,141322,138619,141839,141443,141063,140927,139653,140779,139936,142839,141049,138790,140814 2004-02-29T02:46:50.376, 1520.11586083,1022, 3403, 307527, 86,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138304,141701,140477,141933,140459,137566,139223,139459,143928,140761,143888,140578,141804,141599,142513,141704,138921,135711,140783,140742 2004-02-29T02:47:30.373, 1520.11632376,1022, 3404, 307567, 85,100,163, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140404,142562,145308,141637,141831,134943,140785,142349,141807,142419,141810,138850,138086,140061,142949,140372,142504,141257,138171,141328 2004-02-29T02:48:10.373, 1520.11678672,1022, 3405, 307607, 85,100,129, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141796,141075,140182,140622,138724,143226,140828,139269,142565,141390,140626,140583,141831,143142,138851,140029,141251,141191,141666,143239 2004-02-29T02:48:50.373, 1520.11724969,1022, 3406, 307647, 85,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140673,139612,139569,139567,140654,141819,140899,142076,141664,140917,140670,140773,140284,140233,141479,141476,141118,141019,142317,141510 2004-02-29T02:49:30.373, 1520.11771265,1022, 3407, 307687, 85,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,139232,140709,140099,137966,135822,139019,142850,142089,140377,140195,140814,140204,139324,139478,139745,140201,140260,140553,140164 2004-02-29T02:50:10.376, 1520.11817565,1022, 3408, 307727, 86,100,134, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140340,140209,140356,140143,140678,139383,141068,140694,140954,140530,140128,140013,139951,140449,140103,140006,140450,140444,140103,139995 2004-02-29T02:50:50.376, 1520.11863861,1022, 3409, 307767, 86,100,127, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139964,140306,139677,140026,139794,140444,140363,140240,140353,140047,140191,140236,140122,140375,140692,140489,140316,140108,140399,141349 2004-02-29T02:51:30.376, 1520.11910157,1022, 3410, 307807, 86,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140474,140167,140270,140204,140857,139400,139960,139628,140620,140551,140886,140622,140819,140491,140985,140392,140327,140199,141190,140718 2004-02-29T02:52:10.376, 1520.11956454,1022, 3411, 307847, 86,100,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140513,139578,140361,141074,140172,140789,139745,140035,140183,140536,140022,140414,140884,140370,140129,140901,139600,140334,140783,141866 2004-02-29T02:52:50.373, 1520.12002747,1022, 3412, 307887, 85,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140883,140799,139842,138989,141539,141599,140245,140224,139822,141608,141921,141141,141136,141624,140019,139562,139767,140703,140570,139524 2004-02-29T02:53:30.373, 1520.12049043,1022, 3413, 307927, 85,100,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139976,138186,143042,141303,139569,139716,140700,140189,140007,140949,137365,138973,138452,141672,139990,139654,140262,141372,139170,140207 2004-02-29T02:54:10.376, 1520.12095343,1022, 3414, 307967, 86,100,178, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139749,139973,139416,140438,140098,140868,141392,142609,140075,140919,140246,141137,141002,139547,139684,139225,140166,140380,140594,141363 2004-02-29T02:54:50.376, 1520.12141639,1022, 3415, 308007, 86,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141812,140486,140196,139902,139165,139827,140041,140609,139759,140464,141938,140748,141459,141660,140305,140954,140954,140089,142341,140640 2004-02-29T02:55:30.376, 1520.12187935,1022, 3416, 308047, 86,100,119, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,140405,139811,140773,140098,140734,140242,140602,140546,140916,139589,140149,140388,141137,141413,140934,140959,139600,139817,140823 2004-02-29T02:56:10.376, 1520.12234231,1022, 3417, 308087, 86,100,178, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140364,139738,138711,138145,141165,139404,141275,137926,139838,137196,138805,137592,139976,139194,139913,139405,139300,140305,140406,140006 2004-02-29T02:56:50.376, 1520.12280528,1022, 3418, 308127, 86,100,132, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140476,140905,140496,140958,139986,140789,140455,141360,140122,141326,140330,140825,139429,139379,139350,141484,140957,140317,138792,139956 2004-02-29T02:57:30.376, 1520.12326824,1022, 3419, 308167, 86,100,153, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138791,140421,141135,139362,140862,139928,140911,139789,140372,141212,141276,139506,140908,140334,141244,140408,139454,139334,141498,140712 2004-02-29T02:58:10.376, 1520.12373120,1022, 3420, 308207, 86,100,113, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141494,140566,142352,141852,141429,140631,140514,139924,140385,141601,140393,141105,138480,139966,141528,141880,141352,141684,142048,140555 2004-02-29T02:58:50.376, 1520.12419417,1022, 3421, 308247, 86,100,105, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140880,140752,141757,141063,139872,140076,139312,140269,141052,141047,140177,140550,141484,140950,141038,140751,140901,140505,140564,141245 2004-02-29T02:59:30.376, 1520.12465713,1022, 3422, 308287, 86,100,183, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140966,140028,141151,140668,140001,139837,141608,141186,141189,140553,140071,140262,140800,140547,140906,140884,140500,140149,140749,140599 2004-02-29T03:00:10.376, 1520.12512009,1022, 3423, 308327, 86,100,167, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139989,140155,140212,140461,140095,140811,140023,139729,140897,140674,140338,140567,140823,139973,141406,140590,140156,140448,139717,140609 2004-02-29T03:00:50.380, 1520.12558310,1022, 3424, 308367, 87,100,109, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140960,140951,141007,140619,141237,141200,140804,140585,140291,140218,141123,141637,140713,140325,139546,140994,140138,141278,140929,140647 2004-02-29T03:01:30.376, 1520.12604602,1022, 3425, 308407, 86,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140920,141351,140648,140916,140675,140830,140808,141108,140163,140168,140559,141283,139831,140076,140970,139961,140628,140306,140360,140257 2004-02-29T03:02:10.376, 1520.12650898,1022, 3426, 308447, 86,100,176, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140131,140429,139921,139919,140016,140422,140908,140952,140422,139920,139508,140301,140791,140802,139718,140469,139429,140338,139964,141139 2004-02-29T03:02:50.380, 1520.12697199,1022, 3427, 308487, 87, 99,126, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140267,141100,140801,141193,141107,140750,141525,141183,140222,139683,140450,140390,141043,140869,140810,140450,140212,140644,140694,140708 2004-02-29T03:03:30.380, 1520.12743495,1022, 3428, 308527, 87,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140462,139949,140495,139793,139969,140522,140137,140382,140609,141177,140931,140653,140236,140925,140883,141785,140759,141020,140075,141280 2004-02-29T03:04:10.376, 1520.12789787,1022, 3429, 308567, 86,100,112, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140577,140438,140220,139944,140638,140964,140844,140965,141388,141211,140916,140746,140136,140238,141114,141814,140779,140534,140485,140532 2004-02-29T03:04:50.376, 1520.12836083,1022, 3430, 308607, 86,100,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140341,140563,140151,140868,140604,140941,140557,140861,140809,141051,140515,140158,140355,140711,140726,140359,140679,139567,140293,139842 2004-02-29T03:05:30.376, 1520.12882380,1022, 3431, 308647, 86,100,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139864,139518,139672,140106,140055,140249,140331,140549,140364,140053,140132,140147,140383,139921,139867,139717,140588,140338,141012,139847 2004-02-29T03:06:10.376, 1520.12928676,1022, 3432, 308687, 86,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141033,140948,139691,140641,141083,140533,141806,140470,139810,140078,140838,141367,141374,139727,140442,140851,140386,140513,140317,140256 2004-02-29T03:06:50.380, 1520.12974977,1022, 3433, 308727, 87,100,133, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140135,140483,140932,140749,139601,140084,140789,140643,140238,140667,140579,140447,141314,140436,141419,141009,140466,140221,140251,140335 2004-02-29T03:07:30.380, 1520.13021273,1022, 3434, 308767, 87,100,132, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140936,139691,142020,141883,140563,141608,140971,140749,139883,140954,140836,140487,140049,140597,139530,140149,140631,140604,140015,139689 2004-02-29T03:08:10.380, 1520.13067569,1022, 3435, 308807, 87,100,174, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140486,139272,139892,139868,140982,141269,139168,138661,141543,140712,141476,140466,140235,142157,139434,140125,140541,140737,139935,141915 2004-02-29T03:08:50.380, 1520.13113866,1022, 3436, 308847, 87, 99,110, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139028,139726,140231,140872,140085,140731,139773,140554,141184,138207,141213,139464,141385,140090,141529,139544,139847,140867,139918,139611 2004-02-29T03:09:30.376, 1520.13160157,1022, 3437, 308887, 86,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139579,141677,140936,138752,140506,140924,137709,140170,139572,140058,139799,139793,140106,139747,141257,141436,139274,140109,141538,140750 2004-02-29T03:10:10.376, 1520.13206454,1022, 3438, 308927, 86,100,178, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140040,140861,139378,140307,141544,140073,139782,139237,139001,141908,140319,139369,141079,138193,140859,140770,140030,140690,141089,137643 2004-02-29T03:10:50.376, 1520.13252750,1022, 3439, 308967, 86,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139621,140397,140450,139732,139825,139739,140743,140879,140301,140411,140432,140134,140325,140262,139982,141253,140775,140194,139901,141178 2004-02-29T03:11:30.380, 1520.13299051,1022, 3440, 309007, 87,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139145,140186,141350,141717,140542,140805,140618,139306,139957,139800,139997,140371,140040,140857,141012,139944,140501,139695,140355,142176 2004-02-29T03:12:10.380, 1520.13345347,1022, 3441, 309047, 87,100,114, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142158,141530,140387,140027,140559,138600,141368,140207,139738,142225,140823,139506,140887,140008,139736,139717,140441,140923,140355,140021 2004-02-29T03:12:50.380, 1520.13391644,1022, 3442, 309087, 87,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140391,140608,140313,140477,140151,140029,139306,140279,140645,138656,139872,138888,139432,139678,139998,140578,140761,141095,140570,140331 2004-02-29T03:13:30.380, 1520.13437940,1022, 3443, 309127, 87,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139127,141139,139411,139756,140587,140086,140050,139453,141033,139552,138771,140317,140836,141662,141424,140937,141278,141593,140503,141162 2004-02-29T03:14:10.380, 1520.13484236,1022, 3444, 309167, 87,100,122, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139413,139923,140947,141080,140847,142321,140767,139035,139049,141732,141860,140605,141033,138768,139440,139569,140215,140660,141267,141879 2004-02-29T03:14:50.376, 1520.13530528,1022, 3445, 309207, 86,100,132, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139103,140554,139608,141225,140475,139787,141559,141023,140044,139308,141136,139723,140925,141043,140774,140320,141074,139967,140072,141094 2004-02-29T03:15:30.380, 1520.13576829,1022, 3446, 309247, 87,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141214,140157,141120,140305,141490,140515,141471,139996,139816,140914,141824,141274,141200,140258,141474,140753,140917,141644,140080,140713 2004-02-29T03:16:10.380, 1520.13623125,1022, 3447, 309287, 87,100,113, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141294,140703,141088,140704,139411,140366,140116,141339,141783,140451,142128,141135,140167,140970,141555,139588,141339,142784,142124,141329 2004-02-29T03:16:50.380, 1520.13669421,1022, 3448, 309327, 87,100,181, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140231,140603,141005,140716,140159,141106,140665,139847,140113,140755,140943,141187,140936,138355,140555,137785,141236,140648,141112,142695 2004-02-29T03:17:30.380, 1520.13715718,1022, 3449, 309367, 87,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138055,137671,140354,136070,138640,143162,144280,138260,136729,141606,142121,141434,141258,141944,141554,142290,140177,140418,140900,142331 2004-02-29T03:18:10.380, 1520.13762014,1022, 3450, 309407, 87,100,107, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140850,140993,141521,140145,141005,140254,141645,141700,140781,141852,142272,142412,142073,141220,140615,140651,140772,141169,140891,140588 2004-02-29T03:18:50.380, 1520.13808310,1022, 3451, 309447, 87,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,140540,140903,140074,140420,140333,141230,140055,140553,139438,140553,140492,139934,139817,140735,141629,140996,141206,140370,140521 2004-02-29T03:19:30.384, 1520.13854611,1022, 3452, 309487, 88,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,138501,140529,140783,141223,141611,140460,141047,141180,142158,141945,138381,141705,139632,139501,140172,141062,139856,140122,141488 2004-02-29T03:20:10.380, 1520.13900903,1022, 3453, 309527, 87,100,126, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146326,140644,141449,140931,140304,141382,139998,140528,140993,140285,141020,140468,140390,140304,139962,140175,140544,140141,140001,139710 2004-02-29T03:20:50.380, 1520.13947199,1022, 3454, 309567, 87,100,109, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140047,140020,140240,140288,138737,139736,137991,141039,141320,140921,139514,142825,140699,140728,140742,140391,140471,140176,140443,141458 2004-02-29T03:21:30.380, 1520.13993495,1022, 3455, 309607, 87,100,155, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139954,141706,140966,140192,140187,140418,137128,139386,141988,138171,140804,141190,141212,141479,141401,140640,140290,139806,140213,140307 2004-02-29T03:22:10.380, 1520.14039792,1022, 3456, 309647, 87,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140860,140019,140997,139954,139628,139442,140858,139969,141023,141214,140380,139395,140349,140745,139840,140078,141159,140860,140056,141621 2004-02-29T03:22:50.388, 1520.14086097,1022, 3457, 309687, 89,100,145, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140036,140678,140158,141404,141055,141392,141893,140138,141476,140028,141004,140534,140596,140190,140343,140460,141086,140412,140136,140518 2004-02-29T03:23:30.380, 1520.14132384,1022, 3458, 309727, 87,100,118, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140374,139922,139939,140548,140850,140838,140145,139722,140306,140791,140345,140658,139737,140039,140564,140316,140392,140779,141043,140450 2004-02-29T03:24:10.384, 1520.14178685,1022, 3459, 309767, 88,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139773,139770,140557,141539,140675,140439,140319,140984,140228,140980,140951,141113,141811,140584,140434,139913,140425,139926,140903,141920 2004-02-29T03:24:50.384, 1520.14224981,1022, 3460, 309807, 88,100,176, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140830,141073,140923,140396,141013,140958,141031,140800,140908,140762,140929,140888,140734,140780,140723,141260,140316,140673,140750,140172 2004-02-29T03:25:30.380, 1520.14271273,1022, 3461, 309847, 87,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,140804,140900,140785,140682,140570,140517,140728,140915,140650,140889,140841,141167,140492,140528,141711,140379,140916,140909,140820 2004-02-29T03:26:10.380, 1520.14317569,1022, 3462, 309887, 87,100,109, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,141247,140599,140578,140767,140698,140744,140879,140620,140738,141161,141254,141343,140524,140452,140010,139983,139632,140940,141039 2004-02-29T03:26:50.380, 1520.14363866,1022, 3463, 309927, 87, 99,177, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140412,140508,140652,141064,140745,140404,141321,141415,140887,141222,141188,140599,140298,140631,140630,141095,140616,140552,141075,140765 2004-02-29T03:27:30.384, 1520.14410167,1022, 3464, 309967, 88,100,169, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140208,140750,140890,140889,140364,140914,140921,141114,141200,140542,140848,140782,140901,140795,140904,140742,140854,140719,141147,141240 2004-02-29T03:28:10.380, 1520.14456458,1022, 3465, 310007, 87,100,132, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140543,140589,140623,140843,140781,140832,140724,140988,140813,140694,140666,140464,140775,140380,140945,141194,140477,140765,140939,140866 2004-02-29T03:28:50.384, 1520.14502759,1022, 3466, 310047, 88,100,181, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140604,140524,141117,140755,140161,140482,139957,141003,139869,139759,139738,139926,139905,140075,139932,139500,140191,140153,140221,140247 2004-02-29T03:29:30.380, 1520.14549051,1022, 3467, 310087, 87,100,168, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140027,139935,140361,140333,140118,140375,140626,140277,140174,140702,140530,140833,140536,140508,140744,140755,140865,140547,140364,140831 2004-02-29T03:30:10.380, 1520.14595347,1022, 3468, 310127, 87,100,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140602,140593,140111,140746,141208,140769,140058,140621,140588,140886,140590,139962,140507,140242,140144,140412,140013,140432,140336,140125 2004-02-29T03:30:50.380, 1520.14641644,1022, 3469, 310167, 87,100,185, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140548,140037,140431,140572,140468,140645,141291,140407,140086,139940,140477,141196,140155,141376,140222,140570,140076,140587,141222,140256 2004-02-29T03:31:30.384, 1520.14687944,1022, 3470, 310207, 88,100,182, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140526,140872,139964,140383,140159,140200,140469,140574,140352,139741,140231,140469,140406,140243,140727,140412,140544,139609,140008,140191 2004-02-29T03:32:10.384, 1520.14734241,1022, 3471, 310247, 88,100,121, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139718,140514,139977,139458,139774,140187,139882,140786,139847,140719,140429,140461,139810,140136,140468,140406,140566,140263,140159,140533 2004-02-29T03:32:50.384, 1520.14780537,1022, 3472, 310287, 88,100,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140231,139746,140012,140114,140490,140474,140365,140270,139982,140305,140725,140263,140286,140051,140391,140616,140707,140208,140126,140054 2004-02-29T03:33:30.384, 1520.14826833,1022, 3473, 310327, 88,100,183, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140494,140697,140413,140745,140572,140267,140175,140183,140256,140373,140210,140368,140618,140396,140290,140382,140414,140524,140459,140133 2004-02-29T03:34:10.384, 1520.14873130,1022, 3474, 310367, 88,100,143, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139894,140464,140977,140459,140221,140728,140758,140483,140731,140576,140771,140100,140215,140221,140452,139946,140181,139616,140859,140565 2004-02-29T03:34:50.384, 1520.14919426,1022, 3475, 310407, 88,100,121, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140360,140280,140408,140588,140628,140810,140404,140331,141204,140911,140836,141126,141011,140394,140411,141435,140840,140510,140415,140042 2004-02-29T03:35:30.380, 1520.14965718,1022, 3476, 310447, 87,100,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140822,140211,140366,140215,140201,140379,140625,140783,141002,139917,141245,141104,139764,140588,140250,139877,140657,140485,140332,140502 2004-02-29T03:36:10.384, 1520.15012019,1022, 3477, 310487, 88,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140659,141253,141331,140800,140695,140640,141411,141365,140639,140635,140910,139981,139856,141127,141066,141113,140102,140640,140533,140657 2004-02-29T03:36:50.384, 1520.15058315,1022, 3478, 310527, 88,100,107, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140122,140733,140607,140977,141110,140286,139791,140569,140367,140512,140490,140071,140497,140606,140161,140344,140325,140607,140541,140604 2004-02-29T03:37:30.384, 1520.15104611,1022, 3479, 310567, 88,100,119, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140698,140597,140479,140658,140944,140655,140532,140857,140595,140852,140139,140347,140620,140300,140405,140832,141324,140454,140542,139593 2004-02-29T03:38:10.384, 1520.15150907,1022, 3480, 310607, 88,100,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140039,140770,140458,140168,140253,140713,140569,140003,140708,140318,140965,140799,140403,140017,139429,140504,140418,139805,140476,140747 2004-02-29T03:38:50.384, 1520.15197204,1022, 3481, 310647, 88,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140319,140722,140762,140566,140766,140885,140508,140635,140003,140404,140628,141035,140449,140846,140580,140232,140601,140616,140559,140467 2004-02-29T03:39:30.384, 1520.15243500,1022, 3482, 310687, 88,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140170,140249,140405,140346,140386,140718,140422,140540,140504,140594,140810,140639,140603,140794,140288,139983,140708,140152,140194,140892 2004-02-29T03:40:10.384, 1520.15289796,1022, 3483, 310727, 88,100,184, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140450,140178,140382,140345,139924,140911,140500,140601,139942,141308,140786,141335,140141,141334,140923,141688,140300,140214,140862,141903 2004-02-29T03:40:50.384, 1520.15336093,1022, 3484, 310767, 88,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141064,140491,141025,139547,141232,139808,139746,139983,141264,141103,141846,140987,140605,140490,140732,140983,141348,141577,141265,141251 2004-02-29T03:41:30.384, 1520.15382389,1022, 3485, 310807, 88,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140451,140292,141242,140169,141113,140657,140873,140723,140421,140277,140565,140588,140641,140787,140199,140504,141035,139936,140941,140502 2004-02-29T03:42:10.384, 1520.15428685,1022, 3486, 310847, 88,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,140432,139943,140633,140637,140544,140668,141039,140577,139506,139932,139049,140853,140542,139897,139853,140606,140682,140798,140840 2004-02-29T03:42:50.384, 1520.15474981,1022, 3487, 310887, 88,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140339,140295,140557,140662,140570,139540,140754,141671,141697,140374,140460,140800,141160,140944,141644,140486,141612,140773,141725,141702 2004-02-29T03:43:30.384, 1520.15521278,1022, 3488, 310927, 88,100,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,140956,140486,140289,140179,140280,139782,140771,140793,140566,141010,140648,141025,140714,140556,140517,140736,140154,141206,139856 2004-02-29T03:44:10.384, 1520.15567574,1022, 3489, 310967, 88, 99,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139931,142659,140506,139701,140619,140363,140444,140260,140910,140453,140202,141044,140281,140239,140310,140055,139826,140407,141455,140363 2004-02-29T03:44:50.388, 1520.15613875,1022, 3490, 311007, 89,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140430,139851,140968,140633,140446,140523,139784,140612,141267,139472,140184,140213,141049,141105,140763,140322,139837,141380,140555,140289 2004-02-29T03:45:30.388, 1520.15660171,1022, 3491, 311047, 89,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139898,140110,140895,140635,140988,140376,141080,140710,141073,141163,140336,140577,140948,141248,140882,140588,140854,140664,141491,141409 2004-02-29T03:46:10.388, 1520.15706468,1022, 3492, 311087, 89,100,112, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140652,140760,140818,140625,140732,140858,140890,140595,140322,140593,140684,141283,141707,140849,140775,141189,141305,140852,140895,139994 2004-02-29T03:46:50.384, 1520.15752759,1022, 3493, 311127, 88,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140164,140565,140563,140681,140365,140735,140438,141228,140191,140284,140154,140537,140362,141102,141139,140136,140688,141209,140377,141332 2004-02-29T03:47:30.384, 1520.15799056,1022, 3494, 311167, 88,100,120, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141010,141250,140999,140282,140653,141098,140829,140076,140429,139485,139296,138986,139320,139736,139911,139267,139895,140369,140187,139721 2004-02-29T03:48:10.384, 1520.15845352,1022, 3495, 311207, 88,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140417,141017,140935,141309,141168,141457,141284,141053,140046,141234,141727,140761,140929,140420,140435,140576,140116,140476,140548,140431 2004-02-29T03:48:50.388, 1520.15891653,1022, 3496, 311247, 89,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140265,140609,140275,140531,140374,140556,140247,140246,140253,140527,140150,140524,140500,140607,140309,140069,140652,140255,140173,140111 2004-02-29T03:49:30.388, 1520.15937949,1022, 3497, 311287, 89,100,181, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139811,140306,140093,139946,140189,139896,139659,140399,140232,140782,140240,140677,140040,140846,140741,140203,140279,140737,141012,140845 2004-02-29T03:50:10.388, 1520.15984245,1022, 3498, 311327, 89,100,181, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140735,140478,139895,140216,140592,140930,140128,139984,140724,140372,140026,139895,140274,140380,140797,141091,140494,140307,140098,140365 2004-02-29T03:50:50.388, 1520.16030542,1022, 3499, 311367, 89,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140123,140048,140269,140946,140062,140554,140308,140990,140064,139369,140014,139900,140463,139615,139595,140054,140480,140833,140378,140835 2004-02-29T03:51:30.384, 1520.16076833,1022, 3500, 311407, 88,100,118, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139853,140363,139956,140904,140413,140289,140592,140490,140435,140484,140236,140433,140415,140544,140553,140023,140189,139836,140748,141082 2004-02-29T03:52:10.384, 1520.16123130,1022, 3501, 311447, 88,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140457,140913,141232,140865,140758,141077,140895,140393,140696,140652,139644,140873,139988,140561,140148,140754,140768,140827,140748,140822 2004-02-29T03:52:50.384, 1520.16169426,1022, 3502, 311487, 88, 99,172, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140272,140364,141109,140766,140692,140711,140761,140342,140637,140471,141024,140591,140026,140882,140471,140818,140822,140486,140582,140487 2004-02-29T03:53:30.388, 1520.16215727,1022, 3503, 311527, 89,100,129, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140085,139228,140481,140444,140510,140130,140144,139979,140218,140192,140078,141296,139839,140808,140009,140270,140039,139928,141136,139947 2004-02-29T03:54:10.388, 1520.16262023,1022, 3504, 311567, 89,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139778,140097,140301,140672,139631,140434,140810,140133,140790,140249,139968,141034,141290,140408,141087,140775,140777,140525,140531,139940 2004-02-29T03:54:50.388, 1520.16308319,1022, 3505, 311607, 89,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140025,140362,140873,139473,140405,140674,139361,140466,140106,140773,140811,140401,140091,140282,139960,140071,140209,140492,141286,140445 2004-02-29T03:55:30.388, 1520.16354616,1022, 3506, 311647, 89,100,120, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140201,140762,140992,140870,139171,140493,140527,139962,140597,140651,139863,140407,141035,141359,141594,140870,141420,141234,140298,140368 2004-02-29T03:56:10.388, 1520.16400912,1022, 3507, 311687, 89, 99,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140714,140327,140775,139790,140764,140962,140845,140786,140102,140923,141388,140629,140799,140352,140687,140254,139584,140395,139790,140542 2004-02-29T03:56:50.388, 1520.16447208,1022, 3508, 311727, 89,100,178, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140133,140361,140675,140565,140315,140698,141559,139318,140366,139519,140675,140504,140005,139927,139813,140407,140536,140037,141151,139393 2004-02-29T03:57:30.388, 1520.16493505,1022, 3509, 311767, 89,100,137, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140102,140325,140798,139430,140391,140435,141287,140061,140546,140486,140747,140397,140450,140437,139455,139963,140274,140650,141250,140034 2004-02-29T03:58:10.388, 1520.16539801,1022, 3510, 311807, 89,100,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140465,141555,141401,141157,141001,140520,140753,140506,139737,141285,140034,140384,140318,140956,141440,141109,139705,140646,140571,140536 2004-02-29T03:58:50.388, 1520.16586097,1022, 3511, 311847, 89,100,122, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140480,141058,140256,139895,140778,141253,139933,140516,141140,141154,140622,141804,141354,140309,139327,140959,141056,141203,139513,140240 2004-02-29T03:59:30.388, 1520.16632394,1022, 3512, 311887, 89,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140521,140961,141343,140858,140289,139769,141756,139854,140516,140732,141186,141260,139490,140172,141058,141012,139980,140872,139056,139088 2004-02-29T04:00:10.388, 1520.16678690,1022, 3513, 311927, 89,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139631,140287,140222,140597,139976,139721,140883,140136,140257,140453,140303,140614,141538,140321,140869,139170,140238,140553,140725,141172 2004-02-29T04:00:50.388, 1520.16724986,1022, 3514, 311967, 89,100,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140690,140808,141258,140599,141591,139621,140731,140420,141095,141205,140986,140776,140700,140739,140969,140382,140351,140718,140571,140674 2004-02-29T04:01:30.392, 1520.16771287,1022, 3515, 312007, 90,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140132,140427,139904,140108,140679,140290,140778,140239,140160,140414,140446,140799,140906,140152,140158,140034,140736,140425,140313,140890 2004-02-29T04:02:10.392, 1520.16817583,1022, 3516, 312047, 90,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140592,139886,140576,140671,140168,140838,141074,141092,140042,140215,140681,140435,140660,140708,140602,139812,140572,140913,140507,140280 2004-02-29T04:02:50.388, 1520.16863875,1022, 3517, 312087, 89,100,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139958,139966,140566,140708,140531,140950,139705,140375,140035,140687,139807,140551,139792,140343,140937,139831,140871,140292,140764,140614 2004-02-29T04:03:30.388, 1520.16910171,1022, 3518, 312127, 89,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,139742,139828,140187,140689,140662,140906,139989,140319,140342,140401,140186,140696,139429,140384,139405,140693,140441,140584,140795 2004-02-29T04:04:10.388, 1520.16956468,1022, 3519, 312167, 89,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,140304,140574,140914,141118,141000,140855,140639,140302,140104,140236,140513,140999,140072,140672,140479,140687,140778,140593,139802 2004-02-29T04:04:50.388, 1520.17002764,1022, 3520, 312207, 89,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,140285,140494,140423,139544,139954,140408,139977,140297,140583,140535,140437,140241,139570,140857,139788,141008,139697,140441,140720 2004-02-29T04:05:30.388, 1520.17049060,1022, 3521, 312247, 89,100,164, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140848,139696,140291,140448,140636,140520,140831,140498,140847,140311,141023,139963,140671,140041,140161,140418,140943,139482,140636,140434 2004-02-29T04:06:10.388, 1520.17095356,1022, 3522, 312287, 89,100,178, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140473,139725,140449,140688,140482,140127,140780,140802,140486,140484,140415,139862,139643,140704,140774,140722,139746,140498,140598,140984 2004-02-29T04:06:50.396, 1520.17141662,1022, 3523, 312327, 91,100,180, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141038,140211,139816,140615,140746,139550,140449,140719,140762,140589,140104,140361,140490,140322,140227,139943,140719,138937,140430,140018 2004-02-29T04:07:30.392, 1520.17187954,1022, 3524, 312367, 90,100,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140961,139842,139791,140100,140477,140229,139732,140466,140915,141262,140247,139425,140837,140928,141195,141015,139330,140278,140272,141194 2004-02-29T04:08:10.388, 1520.17234245,1022, 3525, 312407, 89,100,115, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140172,140237,140812,139908,140550,140814,140563,139422,140816,140448,141615,139513,140427,140748,140982,141078,139875,140556,139702,140082 2004-02-29T04:08:50.388, 1520.17280542,1022, 3526, 312447, 89,100,176, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139650,139985,140203,140089,140059,140054,140128,139807,139982,140123,139779,140025,140129,139236,140304,140478,139753,140492,140769,140758 2004-02-29T04:09:30.392, 1520.17326843,1022, 3527, 312487, 90,100,177, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140389,139867,140544,140707,140266,140435,140199,140983,140436,141393,139144,140265,141032,140423,140125,139788,140893,140647,141401,139717 2004-02-29T04:10:10.392, 1520.17373139,1022, 3528, 312527, 90,100,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140062,140649,140964,140967,140150,140463,139556,140765,141209,139141,140577,140293,140830,140510,140483,139878,141287,140275,140345,140539 2004-02-29T04:10:50.392, 1520.17419435,1022, 3529, 312567, 90,100,178, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140039,139901,140705,141717,140696,139926,139380,140693,139651,141025,140885,140057,140555,141102,140649,141209,140237,140007,140884,139489 2004-02-29T04:11:30.392, 1520.17465731,1022, 3530, 312607, 90,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140671,140823,140968,140088,139435,139567,138743,139173,140167,139945,140631,138416,139995,139971,140343,140371,140634,139568,140313,141076 2004-02-29T04:12:10.388, 1520.17512023,1022, 3531, 312647, 89,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141753,141860,140574,140999,141298,138842,141083,140861,140993,140536,140730,139977,140333,140168,140644,140055,140577,140639,139300,139908 2004-02-29T04:12:50.388, 1520.17558319,1022, 3532, 312687, 89,100,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,139895,140531,139374,140140,140137,139610,140082,139320,139594,140165,139277,139679,139898,140196,139617,139945,139877,140673,141033 2004-02-29T04:13:30.392, 1520.17604620,1022, 3533, 312727, 90,100,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139574,139799,140088,140222,140222,140456,139341,140246,139940,140174,139840,140308,141092,139344,140596,139994,140214,140433,139673,140511 2004-02-29T04:14:10.392, 1520.17650917,1022, 3534, 312767, 90,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138985,140186,139600,139838,139937,140072,139426,139461,139625,139775,139656,140243,140590,139890,140262,140703,140688,139662,140747,139927 2004-02-29T04:14:50.392, 1520.17697213,1022, 3535, 312807, 90,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140514,140294,140813,139302,140161,140405,140952,140181,139966,140608,139581,139572,139969,140124,140460,139902,140290,139331,139777,140033 2004-02-29T04:15:30.392, 1520.17743509,1022, 3536, 312847, 90,100,133, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139912,139579,140140,140134,140177,139569,139894,140125,139997,140118,140329,138718,140594,140198,139765,139470,139656,140148,139471,139227 2004-02-29T04:16:10.392, 1520.17789806,1022, 3537, 312887, 90,100,141, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140383,139324,139954,139675,140577,139607,139258,140022,139515,139749,140727,139161,139670,140313,139897,140460,138345,139456,140621,140193 2004-02-29T04:16:50.392, 1520.17836102,1022, 3538, 312927, 90,100,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139139,140344,140397,140382,140869,140286,140865,140792,139571,140719,142376,139839,140561,140987,138934,140176,140411,138621,140728,140235 2004-02-29T04:17:30.388, 1520.17882394,1022, 3539, 312967, 89,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139635,140307,139592,139875,139841,139210,140009,139522,137815,140951,140203,139553,139727,138948,140239,140406,139739,139089,139650,140032 2004-02-29T04:18:10.392, 1520.17928694,1022, 3540, 313007, 90,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139636,138758,139613,139620,140079,139695,139241,140216,139418,139932,139817,139257,140080,140241,140427,139596,140009,140413,140044,141757 2004-02-29T04:18:50.392, 1520.17974991,1022, 3541, 313047, 90,100,176, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139645,139734,139998,140159,139914,140290,139615,140134,140517,139786,141205,139642,140147,140630,140365,140811,139745,139751,140037,140384 2004-02-29T04:19:30.392, 1520.18021287,1022, 3542, 313087, 90,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140300,139840,140187,140251,140778,141061,140701,140216,140741,140958,141025,140500,139767,140208,140377,140538,139241,140046,140727,140921 2004-02-29T04:20:10.392, 1520.18067583,1022, 3543, 313127, 90,100,173, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139357,138245,139938,140364,140541,139265,140529,140533,139920,141259,138861,139910,140103,139908,140024,140123,140185,140047,139698,140306 2004-02-29T04:20:50.392, 1520.18113880,1022, 3544, 313167, 90,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140545,139337,140113,140543,140410,139521,139423,140187,139358,140327,139482,139660,139839,139124,139373,138983,139741,139469,140116,139829 2004-02-29T04:21:30.392, 1520.18160176,1022, 3545, 313207, 90,100,171, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139038,139945,140442,139879,139671,140525,140622,140646,140505,138213,139714,140436,140212,139748,140293,139120,139913,140084,139893,139674 2004-02-29T04:22:10.396, 1520.18206477,1022, 3546, 313247, 91,100,120, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139579,139806,140213,139825,139274,140201,139795,139746,140252,139453,139349,140490,140016,140046,140188,140657,140281,139145,140405,140074 2004-02-29T04:22:50.396, 1520.18252773,1022, 3547, 313287, 91,100,174, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140067,140265,140245,140241,140446,140594,140150,141416,139770,140496,140855,140501,139931,139316,141025,141228,140089,140003,139834,139215 2004-02-29T04:23:30.392, 1520.18299065,1022, 3548, 313327, 90,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139650,140482,139170,140330,139381,139422,140033,140721,139992,139588,140294,138834,141051,139621,140134,140422,139453,140003,140520,139224 2004-02-29T04:24:10.392, 1520.18345361,1022, 3549, 313367, 90,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,140726,139457,140040,140359,140210,140460,140369,140084,140599,139387,140070,140085,140626,139785,139180,140141,140426,139794,139964 2004-02-29T04:24:50.392, 1520.18391657,1022, 3550, 313407, 90,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140740,140055,139785,140217,140196,139218,140376,140348,139293,140230,139502,139519,140262,139377,140044,140562,139198,140203,140012,139939 2004-02-29T04:25:30.392, 1520.18437954,1022, 3551, 313447, 90,100,167, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140028,140319,139333,139033,140529,140032,140374,139832,139670,140662,139628,139519,140206,139728,140551,139954,140370,139865,139485,140028 2004-02-29T04:26:10.392, 1520.18484250,1022, 3552, 313487, 90,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139742,140234,140194,139997,139518,139804,140340,140135,140227,139421,139758,140296,140462,140654,139101,139859,140261,139586,140137,140389 2004-02-29T04:26:50.396, 1520.18530551,1022, 3553, 313527, 91,100,133, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,138922,140082,139977,139909,139710,139972,139694,139586,139889,140682,139990,139387,140103,139592,139664,140098,139756,139924,139836 2004-02-29T04:27:30.396, 1520.18576847,1022, 3554, 313567, 91,100,167, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139127,139586,139532,139863,139577,140088,139100,139908,139546,139767,139626,139417,139838,139273,139963,139868,139581,139896,139914,138874 2004-02-29T04:28:10.396, 1520.18623144,1022, 3555, 313607, 91,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139830,139926,140483,139154,139707,140247,140867,140555,140538,139666,139489,140006,140342,139202,139873,139993,140827,140784,140856,139292 2004-02-29T04:28:50.392, 1520.18669435,1022, 3556, 313647, 90,100,174, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,140262,140761,139108,140434,139775,140155,140099,140343,138975,139736,140258,139288,139788,139594,139649,140371,139675,140397,139349 2004-02-29T04:29:30.392, 1520.18715731,1022, 3557, 313687, 90,100,175, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139733,140240,139746,140747,140346,139645,140658,140217,140392,139494,140282,139811,140341,140776,140586,140899,141712,141094,140585,139514 2004-02-29T04:30:10.392, 1520.18762028,1022, 3558, 313727, 90,100,173, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139790,140541,141011,141022,140869,140573,139892,140402,140522,140526,140876,139482,140255,139931,140243,140150,139418,139597,140147,139842 2004-02-29T04:30:50.396, 1520.18808329,1022, 3559, 313767, 91,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140164,140676,140340,140277,140322,140298,139274,139684,138922,140042,140298,138787,139812,139818,140633,139981,140142,138848,139050,139558 2004-02-29T04:31:30.396, 1520.18854625,1022, 3560, 313807, 91,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139933,140156,139948,139573,139008,139445,138565,139986,139583,138211,139353,139029,139112,139261,139045,139768,138405,139683,140180,140195 2004-02-29T04:32:10.396, 1520.18900921,1022, 3561, 313847, 91,100,118, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139020,139242,139427,138722,139019,139191,138965,139513,139860,139651,139656,140852,140085,139580,139135,140299,139434,139415,139522,139296 2004-02-29T04:32:50.396, 1520.18947218,1022, 3562, 313887, 91,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140021,140868,141259,140732,140494,138541,140320,139986,139110,141126,140278,141143,141061,141382,139437,139664,140091,140153,140736,140204 2004-02-29T04:33:30.396, 1520.18993514,1022, 3563, 313927, 91,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,139767,141840,141112,140877,140963,140230,141168,140315,140177,141539,141431,141454,140439,140375,140713,140297,140770,140342,140601 2004-02-29T04:34:10.392, 1520.19039806,1022, 3564, 313967, 90,100,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141351,140582,140923,139522,141545,141861,140395,141665,140257,142875,137323,135982,143006,136123,140207,139582,144011,137464,140920,137904 2004-02-29T04:34:50.392, 1520.19086102,1022, 3565, 314007, 90,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139313,140651,140318,138652,140672,141121,139057,139611,140272,141712,141871,141703,139547,139869,140698,139738,138323,140953,141113,137577 2004-02-29T04:35:30.396, 1520.19132403,1022, 3566, 314047, 91, 99,173, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141165,139032,139686,139814,140838,138096,139295,139003,134418,137921,141241,137799,143840,137421,138712,137827,140805,140373,139580,138572 2004-02-29T04:36:10.396, 1520.19178699,1022, 3567, 314087, 91,100,108, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140690,136111,143492,139433,140709,140015,140412,139872,137793,150143,118935,141022,129708,119281,146762,116657,142859,140078,138131,140375 2004-02-29T04:36:50.396, 1520.19224995,1022, 3568, 314127, 91,100,175, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136880,116735,153517,134520,129862, 81558,143381,148309,138291,141313,134355,140306,132580,141298,133798,140254,142396,142412,141193,147269 2004-02-29T04:37:30.396, 1520.19271292,1022, 3569, 314167, 91,100,113, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136518,144610,145156,143319,147469,141868,133456,142118,137432,145344,145155,147187,140336,139397,138857,140141,140127,142474,140256,142398 2004-02-29T04:38:10.396, 1520.19317588,1022, 3570, 314207, 91,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143921,141895,135177,142695,142347,142036,140684,145642,143331,143157,143559,133260,137270,143900,146480,141157,144114,137737,141001,142414 2004-02-29T04:38:50.396, 1520.19363884,1022, 3571, 314247, 91,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,144084,137276,142232,142392,140564,141377,137358,136724,130545,143007,138691,142237,143636,135302,144920,139815,143349,145754,135872 2004-02-29T04:39:30.400, 1520.19410185,1022, 3572, 314287, 92,100,121, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143861,147208,142619,135249,144303,144008,139586,141636,140201,139724,140480,143786,143008,139784,142472,136555,143373,138417,144421,139008 2004-02-29T04:40:10.396, 1520.19456477,1022, 3573, 314327, 91,100,157, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135636,139084,147861, 99791,140075,143103,142721,143169,140706,143859,150115,144843,141570,136876,123528,134842,136014,142026,139139,132720 2004-02-29T04:40:50.396, 1520.19502773,1022, 3574, 314367, 91,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135728,143433,124669,136176,150778,141220,142280,149693,145227,146944,141673,141891,141465,129484,137548,141536,135779,142437,138005,142240 2004-02-29T04:41:30.396, 1520.19549069,1022, 3575, 314407, 91,100,174, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144568,137029,137794,140760,142363,142399,136864,143111,134272,141554,144834,141888,140496,140563,140974,141629,139267,143201,140781,144722 2004-02-29T04:42:10.396, 1520.19595366,1022, 3576, 314447, 91,100,122, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144320,139962,142561,137554,133070,141755,138150,143952,142007,140431,138174,141602,142607,140411,140733,140473,137634,139223,140014,141576 2004-02-29T04:42:50.396, 1520.19641662,1022, 3577, 314487, 91,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140385,137877,139892,137218,138846,141615,141280,138738,140171,136239,143530,143256,140552,141143,135564,141818,140506,140820,140553,140065 2004-02-29T04:43:30.400, 1520.19687963,1022, 3578, 314527, 92,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140215,140156,140056,140161,139731,140037,140439,139788,139886,140111,139677,139875,140921,139659,139988,138520,140194,139646,141308,141599 2004-02-29T04:44:10.400, 1520.19734259,1022, 3579, 314567, 92,100,177, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138901,137980,141045,136331,139569,141211,140055,140032,137952,141195,140208,140358,140531,146779,140452,139185,141105,139086,139229,140036 2004-02-29T04:44:50.400, 1520.19780556,1022, 3580, 314607, 92,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139540,139100,140200,141216,139549,139308,140098,140168,139929,140242,139737,139885,140295,140422,140437,139293,139319,139381,140420,140837 2004-02-29T04:45:30.400, 1520.19826852,1022, 3581, 314647, 92,100,175, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139649,139735,140683,141262,141339,140120,140579,143064,141289,139771,138478,140619,138100,138731,140006,140342,140814,138646,140828,139529 2004-02-29T04:46:10.396, 1520.19873144,1022, 3582, 314687, 91,100,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139288,140815,121106,141097,142719,145366,139814,139187,137408,134847,141173,104058,140370,137925,145099,154100,131004,141185,141529,134073 2004-02-29T04:46:50.396, 1520.19919440,1022, 3583, 314727, 91,100,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136524,140641,141622,140217,137053,137337,147382,140815,140417,141220,138273,144702,134181,144836,140366,135111,150911,143893,136634,140964 2004-02-29T04:47:30.396, 1520.19965736,1022, 3584, 314767, 91,100,173, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140998,142488, 82583, 95916,152993,156560,143164,146230,141999,141858,141844,139763,139827,142591,141216,137607,139294,138772,139429,139117 2004-02-29T04:48:10.396, 1520.20012032,1022, 3585, 314807, 91,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138430,138629,137945,140188,139931,140073,138938,138983,139245,138392,138726,139644,140167,139008,138776,138423,138918,138530,139464,139234 2004-02-29T04:48:50.396, 1520.20058329,1022, 3586, 314847, 91,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138926,139938,139664,138072,139400,139740,139665,140787,140275,139889,139838,140357,139781,139920,140273,140725,140843,139870,140178,139667 2004-02-29T04:49:30.400, 1520.20104630,1022, 3587, 314887, 92,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139930,139826,139852,139322,140094,140009,140485,139513,140464,139592,139797,139807,140180,139608,139378,138879,140065,139249,140513,139431 2004-02-29T04:50:10.400, 1520.20150926,1022, 3588, 314927, 92,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138776,139794,140204,140470,139596,139806,139563,139762,140186,138685,139755,139047,139327,139670,138676,140895,138534,139044,138892,139508 2004-02-29T04:50:50.400, 1520.20197222,1022, 3589, 314967, 92,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139064,138823,141791,139760,137714,138404,138953,139235,139434,138905,140505,138311,138546,140571,138252,140023,139566,139967,138931,139036 2004-02-29T04:51:30.400, 1520.20243519,1022, 3590, 315007, 92,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139573,140184,139548,139729,139019,139712,139874,138767,139809,140757,136687,139646,138056,138763,138613,137773,138950,136983,139043,139923 2004-02-29T04:52:10.396, 1520.20289810,1022, 3591, 315047, 91,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,140398,138766,139307,139180,138718,138712,140259,139450,138320,139258,139988,139237,138152,138467,135693,140247,137097,140059,138450 2004-02-29T04:52:50.396, 1520.20336106,1022, 3592, 315087, 91,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139366,142468,137526,139254,140071,138977,138965,140751,139852,140709,139433,138901,140054,138594,136677,137699,138785,142945,142975,138010 2004-02-29T04:53:30.396, 1520.20382403,1022, 3593, 315127, 91,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138356,138816,138925,139676,139482,138583,138994,140262,137972,131359,140729,138765,137459,142519,140728,139461,140327,139763,139623,140509 2004-02-29T04:54:10.400, 1520.20428704,1022, 3594, 315167, 92,100,174, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138233,138375,139529,138579,141238,140814,141163,142097,139440,142502,140186,138271,124353,136972,139929,141048,140510,117578,132321,131397 2004-02-29T04:54:50.400, 1520.20475000,1022, 3595, 315207, 92,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136830,148309,142965,141385,138650,142886,140772,138321,138417,139228,142385,138973,141669,141404,138482,136439,140522,140003,139893,139812 2004-02-29T04:55:30.400, 1520.20521296,1022, 3596, 315247, 92,100,144, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141404,141839,141229,140780,140757,140815,139082,139104,139495,140762,137990,135321,140634,137163,136654,130925,140301,139184,138521,139166 2004-02-29T04:56:10.400, 1520.20567593,1022, 3597, 315287, 92,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138076,134965,139478,138716,140912,135444,138052,140170,134792,139251,141663,144591,137900,139365,139938,140110,138732, 71866,146272,139091 2004-02-29T04:56:50.400, 1520.20613889,1022, 3598, 315327, 92,100,151, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135575,134958,135717,143020,144977,140346,133366,141680,142187,136914,134334,141311,138805,139536,136775,141312,143496,145649,145839,143202 2004-02-29T04:57:30.400, 1520.20660185,1022, 3599, 315367, 92,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140635,136696,140155,141618,144628,137654,137278,140849,141026,140481,140957,141229,142428,141595,137535,142421,141958,150736,141215,145884 2004-02-29T04:58:10.400, 1520.20706481,1022, 3600, 315407, 92,100,178, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149841,140959,140007,144364,139681,143645,142310,136866,146258,142518,146818,140045,138526,142233,141358,141226,140868,140838,141178,141106 2004-02-29T04:58:50.400, 1520.20752778,1022, 3601, 315447, 92,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139834,140133,139472,141075,139944,140245,141145,140471,138955,139611,141525,140595,140541,141305,144816,141897,140738,139893,143322,142936 2004-02-29T04:59:30.400, 1520.20799074,1022, 3602, 315487, 92, 99,140, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146409,142223,138719,140137,133608,139876,140979,140970,141170,139461,138571,141130,140715,141837,140228,138060,141024,141793,140475,139826 2004-02-29T05:00:10.400, 1520.20845370,1022, 3603, 315527, 92, 99,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141180,140814,140688,140345,141043,140474,140148,140018,139601,140691,139583,137720,138919,140436,137974,138997,139430,138040,140702,140568 2004-02-29T05:00:50.400, 1520.20891667,1022, 3604, 315567, 92,100,172, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139934,138675,139644,138352,138686,139894,138510,139938,140710,140520,138300,139787,141612,138127,140670,139447,140067,139325,139635,138855 2004-02-29T05:01:30.400, 1520.20937963,1022, 3605, 315607, 92,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137997,140489,140330,137902,142981,138004,136842,136010,140472,138504,141538,139859,139232,139260,139233,139144,139789,138427,137323,140136 2004-02-29T05:02:10.400, 1520.20984259,1022, 3606, 315647, 92,100,178, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141850,141986,138935,141448,138999,139353,138890,140257,139597,141208,140193,139052,140907,140554,140505,140774,141470,139894,141920,139883 2004-02-29T05:02:50.404, 1520.21030560,1022, 3607, 315687, 93,100,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138378,136201,138259,142238,141987,140548,139998,139633,140169,140442,140320,140782,140872,140785,141480,140455,139670,139124,139293,138757 2004-02-29T05:03:30.400, 1520.21076852,1022, 3608, 315727, 92,100,179, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140870,139809,141408,139877,141279,139330,140440,141229,140203,138750,140401,139243,138821,139090,139095,139630,138543,138988,140967,130627 2004-02-29T05:04:10.400, 1520.21123148,1022, 3609, 315767, 92,100,131, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136274,139744,138890,138227,141362,140608,140208,136542,143358,140710,143478,134592,136772,142641,141639,138511,140433,140253,142388,141098 2004-02-29T05:04:50.400, 1520.21169444,1022, 3610, 315807, 92,100,103, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142117,140220,141498,140145,148498,146554,127925,129801,136949,145361,139909,143506,140972,138503,152166,141416,131765,143070,141562,142958 2004-02-29T05:05:30.400, 1520.21215741,1022, 3611, 315847, 92,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142395,141734,136418,144623,142632,139830,137278,138558,145878,138415,132195,138366,140769,138837,152307,143663,151437,128911,148074,139313 2004-02-29T05:06:10.400, 1520.21262037,1022, 3612, 315887, 92,100,147, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135918,141390,100328,141339,128047,142025,139034,141995,142150,144139,139044,136291,133028,142898,150109,138277,139632,153829,130228,143279 2004-02-29T05:06:50.404, 1520.21308338,1022, 3613, 315927, 93,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141777,136939,137838,109126,149921,132901,137068,135464,133814,144799,146707,141695,140384,139540,136428,132165,141110,142421,138204,144854 2004-02-29T05:07:30.404, 1520.21354634,1022, 3614, 315967, 93,100,125, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137721,146526,146116,132139,140425,144853,135873,140131,135032,149327,140658,140059,129134,146621,140427,134882,142189,145881,137458,141546 2004-02-29T05:08:10.404, 1520.21400931,1022, 3615, 316007, 93,100,110, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142329,142057,140344,137962,140376,140139,146527,145754,149995,140049,135119,137481,138415,144423,144179,142151,142799,140345,144245,147199 2004-02-29T05:08:50.400, 1520.21447222,1022, 3616, 316047, 92,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143496,142114,136971,140571,145775,112745,143578,141510,147660,148956,144981,137824,143285,139409,140507,135239,134166, 99794,139121,145511 2004-02-29T05:09:30.400, 1520.21493519,1022, 3617, 316087, 92,100,134, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149294,148383,145856,151629,144844,143866,114199,138358,154918,139898,146296,147534,157371,149322,144169,141765,141764,146668,142437,141903 2004-02-29T05:10:10.400, 1520.21539815,1022, 3618, 316127, 92,100,106, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144078,141569,140247,142246,142884,140803,140965,140152,141228,140162,141624,140645,144123,144765,143094,139099,142440,140887,141478,142781 2004-02-29T05:10:50.400, 1520.21586111,1022, 3619, 316167, 92,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142211,140972,140046,140570,139063,140184,140875,140063,139477,140849,140441,140829,140885,140132,141266,140532,139602,140742,140970,141868 2004-02-29T05:11:30.404, 1520.21632412,1022, 3620, 316207, 93,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139271,140449,140957,140236,141726,140111,141087,142700,140256,141573,141606,141519,142633,140618,141845,141746,141679,142836,141954,141931 2004-02-29T05:12:10.404, 1520.21678708,1022, 3621, 316247, 93,100,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141698,138932,140188,141605,141058,141806,138208,139935,140320,141389,140716,141729,142082,141344,141318,141318,138692,143105,141618,139202 2004-02-29T05:12:50.404, 1520.21725005,1022, 3622, 316287, 93, 99,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141290,140485,140128,140154,141705,139949,141633,141860,140415,140001,141086,140825,142161,144140,142305,142344,139978,141002,142484,140168 2004-02-29T05:13:30.404, 1520.21771301,1022, 3623, 316327, 93,100,182, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140345,139455,139725,141440,140603,140047,141453,140097,139740,141563,141816,141054,141748,140052,140621,140399,141545,140662,141354,140862 2004-02-29T05:14:10.400, 1520.21817593,1022, 3624, 316367, 92,100,179, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137849,140801,141019,139078,141298,140854,139019,141386,140816,141253,141288,139251,144586,138523,138154,144539,138364,141422,141493,140026 2004-02-29T05:14:50.400, 1520.21863889,1022, 3625, 316407, 92,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141713,138431,138190,139973,139979,140062,141963,141144,140004,141723,139856,138952,140598,142491,141632,139807,141390,142212,143828,141378 2004-02-29T05:15:30.404, 1520.21910190,1022, 3626, 316447, 93,100,125, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143080,141737,142839,141967,141108,141295,140623,139997,140280,141339,141892,140828,140438,141843,141417,141118,141019,141444,140121,142145 2004-02-29T05:16:10.404, 1520.21956486,1022, 3627, 316487, 93,100,181, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142078,140976,141457,141039,140974,141176,140742,140703,140700,140645,140049,140493,140832,140085,140605,139477,139744,139597,139597,139429 2004-02-29T05:16:50.404, 1520.22002782,1022, 3628, 316527, 93,100,111, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140165,139551,140679,141124,141402,140356,140640,140823,140756,140782,140530,139689,140076,140471,140592,140225,139942,139983,140484,140127 2004-02-29T05:17:30.404, 1520.22049079,1022, 3629, 316567, 93,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139498,139486,140466,141003,141203,140904,140758,140457,140425,140343,139951,139832,140622,140754,140663,140173,141466,141787,140259,140700 2004-02-29T05:18:10.404, 1520.22095375,1022, 3630, 316607, 93,100,125, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141153,141798,140467,140210,139342,139271,139727,141048,141018,141436,140002,139414,140610,140974,141328,141017,141988,141973,142261,141805 2004-02-29T05:18:50.404, 1520.22141671,1022, 3631, 316647, 93,100,174, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142624,143094,141932,140638,139962,139987,140241,141951,138946,140595,141411,140070,140730,141000,140763,140679,141418,141594,141260,141467 2004-02-29T05:19:30.400, 1520.22187963,1022, 3632, 316687, 92,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141387,141187,140568,140188,140372,139503,138475,139887,139658,139448,140134,139973,136016,134814,138914,141491,140139,139322,139270,140654 2004-02-29T05:20:10.404, 1520.22234264,1022, 3633, 316727, 93,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141117,142136,140612,140126,140573,140860,140296,138016,141054,136489,141115,138729,141955,140360,144882,148713,149940,143191,143977,136430 2004-02-29T05:20:50.404, 1520.22280560,1022, 3634, 316767, 93,100,165, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132388,133316,139510,139491,138765,143183,139467,141156,143150,140515,140371,141677,139301,140964,141625,137556,137074,143796,139122,134198 2004-02-29T05:21:30.404, 1520.22326856,1022, 3635, 316807, 93,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139582,138705,145296,135732,140237,137996,138401,139537,144887,134179,134752,138679,138463,138974,137558,138000,134404,139502,128529,134281 2004-02-29T05:22:10.404, 1520.22373153,1022, 3636, 316847, 93,100,130, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134887,135888,139433,146768,143732,136743,143522,147213,145284,141793,139445,143378,138157,139914,137714,149286,144599,145321,146374,144193 2004-02-29T05:22:50.404, 1520.22419449,1022, 3637, 316887, 93,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141704,143250,140813,140240,140766,140019,139922,140434,140719,139998,140477,140441,138659,136542,133262,143723,141278,140304,141605,142007 2004-02-29T05:23:30.408, 1520.22465750,1022, 3638, 316927, 94,100,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141363,140131,139054,139375,139424,141702,139412,139547,138186,140208,136825,137364,140350,140030,140193,143611,138120,138064,137900,138182 2004-02-29T05:24:10.404, 1520.22512042,1022, 3639, 316967, 93,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138643,134678,140648,139806,139606,140534,140551,140901,140893,140523,136767,131573,138072,135650,140433,140390,108197,130322,141800,141886 2004-02-29T05:24:50.404, 1520.22558338,1022, 3640, 317007, 93, 99,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142207,142312,136470,141024,140579,137741,139286,138724,138034,137313,136590,135709,139603,141527,141340,138308,140785,139647,140892,141107 2004-02-29T05:25:30.408, 1520.22604639,1022, 3641, 317047, 94,100,171, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141492,141082,141002,140509,140131,139686,140079,137665,138480,138792,138752,140748,139315,139775,140850,139887,139967,140131,139921,140066 2004-02-29T05:26:10.404, 1520.22650931,1022, 3642, 317087, 93,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,139361,139663,140106,139816,139495,140181,140141,139167,140130,140366,139635,139935,140093,139992,140094,140368,139443,140039,139657 2004-02-29T05:26:50.404, 1520.22697227,1022, 3643, 317127, 93,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,140230,140061,139206,139644,139148,139830,139372,139178,139018,139422,139561,139429,139582,139371,139638,140041,138814,138775,134881 2004-02-29T05:27:30.404, 1520.22743523,1022, 3644, 317167, 93,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139830,139462,139710,142308,140177,138945,140724,139156,139308,139989,137157,137756,138549,138199,137779,138699,138700,139653,139798,139978 2004-02-29T05:28:10.408, 1520.22789824,1022, 3645, 317207, 94,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137914,138226,138354,138379,139506,137820,138745,139115,139575,140444,137915,139492,138867,140152,140259,140412,139380,139216,139381,139120 2004-02-29T05:28:50.408, 1520.22836120,1022, 3646, 317247, 94,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139472,139751,139447,138871,139174,139286,139528,138654,139283,139223,139020,139623,139076,140875,139671,138811,139605,140345,139002,138951 2004-02-29T05:29:30.408, 1520.22882417,1022, 3647, 317287, 94,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138749,139120,139389,138816,139327,139560,139175,139137,139516,139552,139207,139604,139558,140367,139170,138847,139615,139548,139044,140334 2004-02-29T05:30:10.404, 1520.22928708,1022, 3648, 317327, 93,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139620,140018,140308,138955,140125,140497,139378,140208,139775,139662,140199,140097,139369,138754,139762,139224,139705,139792,138405,139783 2004-02-29T05:30:50.404, 1520.22975005,1022, 3649, 317367, 93,100,163, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138293,139315,139520,138634,138649,139146,139085,138953,139656,138941,139709,139286,139408,139164,139512,139333,138794,139616,139185,138891 2004-02-29T05:31:30.404, 1520.23021301,1022, 3650, 317407, 93,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138695,138950,138929,139297,138881,138905,139047,139261,138740,138900,138872,138869,138597,139575,139036,139012,139123,138289,139263,138504 2004-02-29T05:32:10.404, 1520.23067597,1022, 3651, 317447, 93,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138891,138418,138497,138182,140142,137949,137577,138673,139930,139587,138475,138655,139402,138583,139197,138662,138405,137995,138476,138434 2004-02-29T05:32:50.408, 1520.23113898,1022, 3652, 317487, 94,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139159,138697,139157,139065,138572,137984,139236,140343,138588,138520,139696,138494,139330,139024,138519,138515,139419,138782,138636,139502 2004-02-29T05:33:30.408, 1520.23160194,1022, 3653, 317527, 94,100,138, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137734,138792,139060,138212,139724,139096,138425,139031,138570,138500,137653,139367,138331,137863,136784,137333,140024,141163,142008,138369 2004-02-29T05:34:10.408, 1520.23206491,1022, 3654, 317567, 94,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137952,139998,135194,140216,139386,139108,136731,138280,138916,137415,137400,138230,138449,138405,137838,138293,138958,138944,139186,139270 2004-02-29T05:34:50.408, 1520.23252787,1022, 3655, 317607, 94,100,149, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139112,138522,139462,138485,139122,139309,139081,139136,138563,139093,138853,139026,138668,138366,138647,138667,139300,139478,138782,138221 2004-02-29T05:35:30.404, 1520.23299079,1022, 3656, 317647, 93,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139042,139815,139120,138630,138771,138616,138428,138767,138990,139456,138654,138652,138736,138933,138768,138438,138369,138639,138443,138700 2004-02-29T05:36:10.404, 1520.23345375,1022, 3657, 317687, 93,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138367,138787,138316,138479,137981,138423,139889,138440,139577,137776,137540,138915,139529,139183,139006,138175,138599,138229,137679,138502 2004-02-29T05:36:50.408, 1520.23391676,1022, 3658, 317727, 94,100,155, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,138386,138751,138825,138723,138215,137911,138491,136801,138096,140905,138173,136569,137577,136333,136737,137897,138331,138639,138556 2004-02-29T05:37:30.408, 1520.23437972,1022, 3659, 317767, 94,100,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137942,138851,138441,139530,138719,139232,138660,138906,139709,138393,138105,137380,138784,138603,138226,137845,135933,137049,134967,134455 2004-02-29T05:38:10.408, 1520.23484269,1022, 3660, 317807, 94,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136381,138342,139832,141113,139116,133847,134858,137651,138926,139796,139111,139350,140139,139983,140130,139708,141039,138179,142619,138708 2004-02-29T05:38:50.408, 1520.23530565,1022, 3661, 317847, 94,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140900,139267,139428,140212,140574,137829,141402,140397,140024,142239,140797,138234,140201,140804,140671,139893,137436,139880,139910,139677 2004-02-29T05:39:30.408, 1520.23576861,1022, 3662, 317887, 94,100,138, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139855,139201,140037,140040,139404,139054,139962,138739,138032,139180,139613,138980,136761,138494,139299,138801,139006,138747,138742,138732 2004-02-29T05:40:10.408, 1520.23623157,1022, 3663, 317927, 94,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138459,139250,139438,138415,138608,138459,138111,138622,138496,138165,139180,138090,139238,138987,138937,138525,138683,138668,138408,137520 2004-02-29T05:40:50.412, 1520.23669458,1022, 3664, 317967, 95,100,153, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137301,137633,137407,137706,138692,138549,138521,138171,133819,135145,139420,131856,133061,132706,137265,138882,135401,135132,134792,136924 2004-02-29T05:41:30.408, 1520.23715750,1022, 3665, 318007, 94,100,167, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137200,137111,138837,139937,138672,139477,139559,140146,139225,140316,139032,137180,138879,138883,140561,138912,139695,137564,136730,137277 2004-02-29T05:42:10.408, 1520.23762046,1022, 3666, 318047, 94,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141361,141018,140781,140394,139625,138339,139494,137878,137962,135421,137933,139398,139413,138668,138955,138778,139129,138670,139242,139102 2004-02-29T05:42:50.408, 1520.23808343,1022, 3667, 318087, 94,100,128, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139611,139539,138840,138575,138841,138463,139667,139638,139201,139085,139932,139633,140217,139742,139887,140342,140668,139758,140049,139482 2004-02-29T05:43:30.408, 1520.23854639,1022, 3668, 318127, 94,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139401,139631,139121,139455,140072,139826,139688,139470,140257,139907,140044,139406,139132,139328,139030,139139,139746,138864,137185,137991 2004-02-29T05:44:10.408, 1520.23900935,1022, 3669, 318167, 94,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138443,140396,142230,141326,139777,139233,138646,139226,140454,139269,138638,138502,138888,138476,140357,138483,140569,141181,140057,138964 2004-02-29T05:44:50.408, 1520.23947231,1022, 3670, 318207, 94,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,139656,139743,138789,139603,139492,139598,138314,138220,139025,139216,138635,139880,139119,139218,139384,138936,139097,138365,139283 2004-02-29T05:45:30.412, 1520.23993532,1022, 3671, 318247, 95,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139040,137682,138224,137768,137732,137456,138163,137294,138310,138724,139175,138280,139136,139470,138873,140113,139418,139257,139816,140155 2004-02-29T05:46:10.408, 1520.24039824,1022, 3672, 318287, 94,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,138245,136744,138509,138278,136392,137309,137799,137744,138046,138553,139328,137618,140636,139430,140242,137413,140913,136870,138507 2004-02-29T05:46:50.408, 1520.24086120,1022, 3673, 318327, 94,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138200,138061,140918,140592,139294,137788,138914,141037,140285,140127,139548,139909,140384,138934,139063,138685,138644,138729,138484,138805 2004-02-29T05:47:30.408, 1520.24132417,1022, 3674, 318367, 94,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,137414,137554,139130,139575,139014,139157,138964,139431,139078,139001,138948,139062,139601,139238,139469,140062,139730,139287,140264 2004-02-29T05:48:10.408, 1520.24178713,1022, 3675, 318407, 94,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139078,139100,139666,140681,140041,139570,139624,140209,139938,139278,138749,138521,140746,139787,137942,139141,139233,139521,140244,138914 2004-02-29T05:48:50.408, 1520.24225009,1022, 3676, 318447, 94,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139123,138918,138073,137766,139504,138974,137202,139218,139567,139480,141405,138200,138415,138365,138906,138319,139159,139717,139076,138605 2004-02-29T05:49:30.408, 1520.24271306,1022, 3677, 318487, 94,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139468,138631,138744,139068,139190,138815,139463,139763,138939,138522,138330,138789,139058,138714,139251,139451,139391,138969,139621,138673 2004-02-29T05:50:10.412, 1520.24317606,1022, 3678, 318527, 95,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138758,139170,138879,138569,138787,139076,139067,138730,138537,138356,138708,138778,138773,138801,139334,138179,138847,138928,140337,140180 2004-02-29T05:50:50.412, 1520.24363903,1022, 3679, 318567, 95,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138527,139955,139191,140214,139176,139009,139840,137929,138922,138590,138607,139500,138133,138538,138467,138225,138533,139538,139491,138747 2004-02-29T05:51:30.412, 1520.24410199,1022, 3680, 318607, 95,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137064,137997,139334,137898,138762,141569,139724,139243,139716,139930,139772,139165,139814,139265,139517,140689,138637,140354,140170,139306 2004-02-29T05:52:10.408, 1520.24456491,1022, 3681, 318647, 94,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139512,138744,139249,138769,139289,139648,138153,138568,137703,138292,138725,139094,138775,139980,140148,139256,139411,139790,139591,138446 2004-02-29T05:52:50.408, 1520.24502787,1022, 3682, 318687, 94,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138546,139162,139145,139193,140066,140428,139684,140626,139659,142003,139162,144432,142769,140872,138324,139012,138935,139305,138251,137938 2004-02-29T05:53:30.408, 1520.24549083,1022, 3683, 318727, 94,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139030,138816,138475,138617,137791,138907,136565,138481,139451,137326,138834,138845,138352,140193,138605,138257,138846,138722,137759,137488 2004-02-29T05:54:10.412, 1520.24595384,1022, 3684, 318767, 95,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,138044,138710,139552,138640,138027,138176,137831,139761,139911,138037,138336,137717,137814,139971,139883,139133,139635,137897,138517 2004-02-29T05:54:50.412, 1520.24641681,1022, 3685, 318807, 95,100,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137565,138552,139390,139013,138225,137973,139632,138789,139269,138927,138588,138911,138496,139051,139829,139923,139444,138608,139100,138493 2004-02-29T05:55:30.412, 1520.24687977,1022, 3686, 318847, 95,100,167, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138654,139495,139899,139179,140150,140411,139632,139636,139550,139399,139590,139390,138829,138731,139398,139391,139322,139670,139535,139583 2004-02-29T05:56:10.412, 1520.24734273,1022, 3687, 318887, 95,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138940,139353,139246,139621,140003,139816,139834,139523,139792,138945,139579,139862,139860,139337,139715,139705,139758,139959,139340,139876 2004-02-29T05:56:50.412, 1520.24780569,1022, 3688, 318927, 95,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139686,139521,139259,139595,139660,139451,139749,139103,139061,139002,138777,139107,138670,138673,138243,138882,139512,139463,139067,138401 2004-02-29T05:57:30.416, 1520.24826870,1022, 3689, 318967, 96,100,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,138788,138996,138628,138747,138842,138447,137886,139157,138555,138762,138969,138970,139779,139451,140281,139198,138393,138840,138942 2004-02-29T05:58:10.412, 1520.24873162,1022, 3690, 319007, 95,100,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138025,137606,138482,138542,138731,138945,139182,138846,139339,140091,140186,140047,140378,140321,140645,141891,139930,140170,141067,140077 2004-02-29T05:58:50.412, 1520.24919458,1022, 3691, 319047, 95,100,169, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140066,139483,139372,142086,140133,139454,139973,138667,139365,138455,138983,139296,138834,139015,139657,139408,139049,140001,139880,138854 2004-02-29T05:59:30.412, 1520.24965755,1022, 3692, 319087, 95,100,155, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139439,138998,138616,138832,139383,140505,138751,139329,139383,139946,139983,139704,140173,139718,139490,138167,139245,139273,140015,138697 2004-02-29T06:00:10.412, 1520.25012051,1022, 3693, 319127, 95,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140234,141176,139251,140110,140631,140156,139416,139473,139273,139720,139330,138640,140123,141458,139937,139147,139930,140190,140752,138543 2004-02-29T06:00:50.412, 1520.25058347,1022, 3694, 319167, 95,100,125, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138246,139133,138843,139390,139995,139224,139512,139104,138921,138882,138883,139747,138960,137878,139497,138725,139618,140493,141564,139461 2004-02-29T06:01:30.412, 1520.25104644,1022, 3695, 319207, 95,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,139487,133583,138535,140244,138974,139462,139682,139278,140072,139560,140403,139751,139980,140644,140274,140426,138890,139167,140522 2004-02-29T06:02:10.412, 1520.25150940,1022, 3696, 319247, 95,100,172, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140344,141406,139148,139406,140815,139963,139162,139488,139153,140530,140229,140517,140171,140416,139641,139598,139892,138973,139590,140917 2004-02-29T06:02:50.412, 1520.25197236,1022, 3697, 319287, 95,100,171, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140655,140125,140429,139967,140428,140877,140100,139754,141308,139764,140489,140195,139766,140210,141242,140665,139566,139574,139872,140224 2004-02-29T06:03:30.412, 1520.25243532,1022, 3698, 319327, 95,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,139248,139554,139317,139491,140426,140215,140326,139586,138975,139265,139420,139312,138343,138643,138286,139608,137871,137782,140350 2004-02-29T06:04:10.412, 1520.25289829,1022, 3699, 319367, 95,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141382,138268,139007,139243,138980,139163,139831,139629,139165,139453,139373,138916,139156,138708,139215,139277,139287,139471,139782,139419 2004-02-29T06:04:50.412, 1520.25336125,1022, 3700, 319407, 95,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139727,139201,139695,139568,140999,140942,140047,140407,141031,140800,141278,140600,138344,139507,141499,140462,140166,137919,139702,138724 2004-02-29T06:05:30.412, 1520.25382421,1022, 3701, 319447, 95,100,169, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139664,138244,138284,138858,139292,138450,138985,138713,138356,139574,139099,137302,137273,137552,138892,138371,139527,139736,141262,139431 2004-02-29T06:06:10.412, 1520.25428718,1022, 3702, 319487, 95,100,172, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141516,141302,141323,140747,140074,140532,140491,140575,140086,140147,139510,140390,139366,140238,139828,139698,139805,139904,139831,140458 2004-02-29T06:06:50.416, 1520.25475019,1022, 3703, 319527, 96,100,169, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138817,140800,139287,141282,140767,140555,140640,139791,140984,140176,140309,140287,139760,138888,140279,139032,138044,140079,139214,139890 2004-02-29T06:07:30.412, 1520.25521310,1022, 3704, 319567, 95,100,162, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140616,139080,138713,139548,141075,138841,138926,139651,139865,140512,139333,138707,138897,139826,142040,142648,140577,139554,140722,139882 2004-02-29T06:08:10.412, 1520.25567606,1022, 3705, 319607, 95,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140245,140905,139457,139998,141183,138584,139792,139760,140539,141187,140592,139629,140114,139552,139512,140452,139421,139473,140236,140012 2004-02-29T06:08:50.412, 1520.25613903,1022, 3706, 319647, 95,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138450,139987,138734,138722,139101,138382,138210,139220,139556,139174,140308,140716,140649,140118,139927,139333,138736,138258,140121,139489 2004-02-29T06:09:30.412, 1520.25660199,1022, 3707, 319687, 95,100,166, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139533,139704,139721,139866,139262,139498,140247,140077,138492,140272,138424,142281,137424,137466,137282,139109,137644,138675,139372,138819 2004-02-29T06:10:10.412, 1520.25706495,1022, 3708, 319727, 95,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138389,137784,138656,138633,139748,140984,140805,139919,139722,139054,139213,137727,138256,139062,138239,138192,137748,138197,139473,138778 2004-02-29T06:10:50.412, 1520.25752792,1022, 3709, 319767, 95,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139017,138924,139391,140143,140043,139212,140404,139678,140362,139795,139699,139957,140117,139479,139486,139155,141563,139864,140916,140356 2004-02-29T06:11:30.416, 1520.25799093,1022, 3710, 319807, 96,100,134, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139656,139885,140930,140325,140757,140266,141563,140957,140371,139890,140321,140953,139872,139089,138974,139269,139684,141545,140366,139637 2004-02-29T06:12:10.416, 1520.25845389,1022, 3711, 319847, 96,100,127, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141063,142060,140237,139723,140566,139367,138119,138379,139323,139534,141464,140048,140657,140133,137512,140410,139655,139736,139433,139534 2004-02-29T06:12:50.412, 1520.25891681,1022, 3712, 319887, 95,100,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138977,139426,139381,139577,139995,139500,139232,140534,141136,139380,138348,139009,138024,137692,138640,138681,138655,138744,138323,138948 2004-02-29T06:13:30.412, 1520.25937977,1022, 3713, 319927, 95,100,172, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139271,138632,138539,140230,140769,140331,139621,140835,140538,139035,138640,139046,138901,140836,140067,137687,140540,140218,140046,139532 2004-02-29T06:14:10.412, 1520.25984273,1022, 3714, 319967, 95,100,172, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141072,142863,142030,140795,139568,138095,138851,137978,134552,138059,137785,138814,142000,142340,141462,140046,139834,140698,139398,139729 2004-02-29T06:14:50.412, 1520.26030569,1022, 3715, 320007, 95,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139815,140197,141093,140405,139627,140062,139840,139362,138674,138752,139581,140321,140145,139639,140218,140262,139239,140200,140353,139544 2004-02-29T06:15:30.412, 1520.26076866,1022, 3716, 320047, 95,100,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139769,139954,140398,139644,140620,139775,139912,141067,139711,139008,139184,138945,139750,139282,139171,139585,139741,140578,140159,140560 2004-02-29T06:16:10.416, 1520.26123167,1022, 3717, 320087, 96,100,139, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,139995,136769,137427,138446,137625,140710,138542,139746,138675,139017,140185,139478,139659,139343,139433,139506,139288,138935,139159 2004-02-29T06:16:50.416, 1520.26169463,1022, 3718, 320127, 96,100,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138499,140110,140527,140135,140496,140013,140311,140027,139772,139682,139965,139618,139843,139952,139213,140229,139790,140410,140040,139709 2004-02-29T06:17:30.416, 1520.26215759,1022, 3719, 320167, 96,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139602,139597,139135,139571,139233,138877,139155,138972,139626,139909,139016,138629,138976,138796,139540,139771,139818,139591,139945,139922 2004-02-29T06:18:10.416, 1520.26262056,1022, 3720, 320207, 96,100,123, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139460,139524,139727,140074,140528,139417,139840,139907,139771,139622,139759,140342,139980,140275,139730,139476,139660,140064,139794,139342 2004-02-29T06:18:50.412, 1520.26308347,1022, 3721, 320247, 95,100,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139329,139698,139540,139143,140721,140181,140976,139323,139676,139846,140686,140293,139470,140917,139541,138107,140197,139785,140346,139819 2004-02-29T06:19:30.412, 1520.26354644,1022, 3722, 320287, 95,100,139, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140889,141161,139846,139577,139473,139595,138877,138955,138720,139826,139794,139567,139532,140165,140368,140177,139178,139181,139794,139282 2004-02-29T06:20:10.416, 1520.26400944,1022, 3723, 320327, 96,100,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139477,139532,140198,139632,139289,140236,139723,139374,139825,140002,140169,139915,140254,140030,140924,140473,139805,140514,140256,140240 2004-02-29T06:20:50.416, 1520.26447241,1022, 3724, 320367, 96,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140280,140100,140191,140323,140074,139531,139449,139278,139577,139147,139891,139856,139663,140162,139516,138842,139363,139327,139732,139146 2004-02-29T06:21:30.416, 1520.26493537,1022, 3725, 320407, 96,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139117,139414,139470,139779,138703,139749,139457,139711,139228,138383,140690,142813,141041,139478,137718,141523,142128,142728,143068,140395 2004-02-29T06:22:10.416, 1520.26539833,1022, 3726, 320447, 96,100,120, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139329,138825,141209,139206,141454,143831,141367,140458,138905,140383,140812,142521,142408,139700,139106,141641,142966,141804,140452,140608 2004-02-29T06:22:50.416, 1520.26586130,1022, 3727, 320487, 96,100,166, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139089,139817,140228,137694,139942,137103,137751,141363,138860,139044,139497,143539,140480,141402,141420,140446,138997,140001,139214,140279 2004-02-29T06:23:30.416, 1520.26632426,1022, 3728, 320527, 96,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138418,139826,141011,138854,139652,140370,140285,139188,140393,141028,140278,139503,139447,139318,140638,140337,138498,138520,138949,139837 2004-02-29T06:24:10.412, 1520.26678718,1022, 3729, 320567, 95,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140567,139193,139595,139005,138837,139471,139330,140115,139510,138871,139566,140277,139456,139363,140551,141016,139354,139255,139791,140426 2004-02-29T06:24:50.416, 1520.26725019,1022, 3730, 320607, 96,100,124, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140529,140575,141164,140551,140291,139891,139567,140246,141052,139433,139540,139848,139352,138755,139460,139997,139284,140076,138728,138959 2004-02-29T06:25:30.416, 1520.26771315,1022, 3731, 320647, 96,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139460,143940,138560,139926,139048,139943,140499,139743,138612,139356,140491,141068,140092,140195,140511,140536,140151,139627,140279,140721 2004-02-29T06:26:10.416, 1520.26817611,1022, 3732, 320687, 96,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139840,138996,139723,139212,140282,140508,140611,141591,141780,139913,138251,138703,139177,139554,140358,140080,140189,140299,140065,139836 2004-02-29T06:26:50.416, 1520.26863907,1022, 3733, 320727, 96,100,156, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,140571,140701,140905,140584,140400,140335,140412,140023,140164,139950,139342,139590,138893,140067,139731,139578,139282,139274,139246 2004-02-29T06:27:30.416, 1520.26910204,1022, 3734, 320767, 96,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138613,139128,139796,140605,139572,140072,140219,140832,139911,139435,139444,141334,139063,139538,140223,140807,139638,139975,138911,139515 2004-02-29T06:28:10.416, 1520.26956500,1022, 3735, 320807, 96,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139545,139528,139750,139427,139339,138690,138414,138552,139103,139268,138729,139706,139671,140186,140419,139687,139979,140287,140300,139914 2004-02-29T06:28:50.416, 1520.27002796,1022, 3736, 320847, 96,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,139881,139901,140058,139789,139476,139596,139351,140238,142113,139801,140478,140923,139925,140660,139895,138528,138738,138640,138909 2004-02-29T06:29:30.416, 1520.27049093,1022, 3737, 320887, 96,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,139710,139327,138480,138987,139994,139287,138594,139334,138900,138952,139333,138901,139548,139992,138729,139145,139739,139635,138803 2004-02-29T06:30:10.416, 1520.27095389,1022, 3738, 320927, 96,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140468,140497,140485,139702,139860,140013,139687,138961,139242,139254,139500,139528,139161,139409,139813,139916,140510,139871,140181,140320 2004-02-29T06:30:50.416, 1520.27141685,1022, 3739, 320967, 96,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140240,139998,140100,139698,139831,139992,140235,140239,139818,139991,140019,139610,138809,139502,139520,140286,140249,139635,139500,138821 2004-02-29T06:31:30.416, 1520.27187981,1022, 3740, 321007, 96,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138991,139118,138970,139245,139328,139401,139625,139596,139472,140054,139908,139584,139597,139562,139624,139416,139594,139739,140022,140241 2004-02-29T06:32:10.416, 1520.27234278,1022, 3741, 321047, 96,100,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140630,140550,139659,139647,139416,139502,139111,139145,138986,138972,139312,139343,139779,139122,139320,139228,138665,139491,139669,139663 2004-02-29T06:32:50.419, 1520.27280578,1022, 3742, 321087, 97,100,169, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139895,139983,140017,139854,139154,139829,139928,139880,139858,139886,139555,139017,138564,139267,139789,139557,139317,140310,139439,140467 2004-02-29T06:33:30.419, 1520.27326874,1022, 3743, 321127, 97,100,173, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141014,140497,139169,140103,140938,139614,140862,140293,140255,140336,140167,140063,139722,140460,139899,139892,139319,139835,139526,139649 2004-02-29T06:34:10.419, 1520.27373170,1022, 3744, 321167, 97,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139125,139806,140158,140121,140114,139676,139782,139841,139263,139974,139874,140507,140899,140770,141029,140699,141246,141897,139902,140581 2004-02-29T06:34:50.416, 1520.27419463,1022, 3745, 321207, 96,100,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138976,139330,139024,139797,138992,139452,140020,139926,138877,138735,139007,139021,139519,140308,139221,140229,139881,139647,139462,139506 2004-02-29T06:35:30.416, 1520.27465759,1022, 3746, 321247, 96,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139467,138977,139365,139156,139389,139208,138937,139296,139487,139547,139563,139693,139532,139391,139193,139170,139334,139247,139174,139773 2004-02-29T06:36:10.423, 1520.27512064,1022, 3747, 321287, 98,100,170, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139584,139632,138900,139548,139651,139425,140076,140220,139834,139548,140011,139566,139714,140587,138824,139867,139837,140587,140317,139867 2004-02-29T06:36:50.419, 1520.27558355,1022, 3748, 321327, 97,100,170, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139681,140184,139376,140079,140349,139861,139908,140275,139881,139912,139689,139522,139624,139900,140388,139989,139600,140387,140572,140301 2004-02-29T06:37:30.419, 1520.27604652,1022, 3749, 321367, 97, 99,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139760,139634,139720,139898,139827,140111,139779,139313,139193,139559,139502,139341,139230,139300,139513,140050,140231,140139,140026,140065 2004-02-29T06:38:10.419, 1520.27650948,1022, 3750, 321407, 97,100,167, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,140195,140617,139878,140093,140240,139780,139537,139441,139162,138373,138658,138637,138616,139183,139619,139918,140142,139297,139916 2004-02-29T06:38:50.419, 1520.27697244,1022, 3751, 321447, 97,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139699,140106,140148,139653,140105,139940,140064,140046,139459,139427,139805,139604,139470,139438,139728,139721,139841,139775,140051,139251 2004-02-29T06:39:30.419, 1520.27743541,1022, 3752, 321487, 97,100,169, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139446,139862,139832,139913,139616,140167,140382,139847,140281,139875,139477,139439,139563,139455,139280,139569,139799,139957,139748,139935 2004-02-29T06:40:10.416, 1520.27789833,1022, 3753, 321527, 96,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139847,139952,139602,139768,139401,139337,139466,139730,139595,139202,139388,139353,139584,139712,139523,139598,139749,140251,140230,140350 2004-02-29T06:40:50.416, 1520.27836130,1022, 3754, 321567, 96,100,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139464,140139,139140,139496,139018,139218,140084,140442,140653,141411,142818,141938,139349,139650,139270,139115,140820,140392,139877,140213 2004-02-29T06:41:30.419, 1520.27882429,1022, 3755, 321607, 97,100,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139385,139125,139511,140251,139700,138665,139143,139295,139353,138685,139189,139293,139309,139223,139629,139634,139572,139157,139427,139627 2004-02-29T06:42:10.419, 1520.27928726,1022, 3756, 321647, 97,100,128, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139266,139018,139156,139504,139510,139567,139365,139576,139735,139272,140280,139870,139951,139537,139502,139392,139434,138309,139761,140054 2004-02-29T06:42:50.419, 1520.27975022,1022, 3757, 321687, 97,100,167, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140356,140287,139273,140293,140956,140093,140180,140121,140465,139457,139850,139110,139420,138459,139007,138560,138694,139071,139677,138691 2004-02-29T06:43:30.419, 1520.28021318,1022, 3758, 321727, 97,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137309,138478,140000,139605,138700,139416,139568,138774,138261,139162,139656,139451,139826,139691,139991,139898,139489,139403,139627,139566 2004-02-29T06:44:10.419, 1520.28067615,1022, 3759, 321767, 97,100,172, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139783,139915,140266,140349,140738,140378,139371,140242,139826,139945,138717,139894,139540,139230,138490,140195,139546,140600,140828,138912 2004-02-29T06:44:50.419, 1520.28113911,1022, 3760, 321807, 97,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137225,137964,140857,141346,139156,138845,139376,139081,139218,139129,139379,139522,140175,140599,139486,139574,139553,139009,139562,141339 2004-02-29T06:45:30.416, 1520.28160204,1022, 3761, 321847, 96,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139235,139141,137760,138114,138881,140208,139537,139922,140048,140072,140174,139943,139144,139778,139757,139943,140024,140060,140460 2004-02-29T06:46:10.419, 1520.28206503,1022, 3762, 321887, 97,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140309,140027,139774,139911,139574,138899,139754,139201,138781,138706,137894,136954,137281,138318,137871,139343,139739,139142,139025,139547 2004-02-29T06:46:50.419, 1520.28252800,1022, 3763, 321927, 97,100,171, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140107,139915,139896,140411,139837,140329,139881,139964,139479,139862,140015,139561,139769,139871,139630,140356,139867,139795,139579,139368 2004-02-29T06:47:30.419, 1520.28299096,1022, 3764, 321967, 97,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139884,139527,140228,139780,139649,139517,139569,140165,138909,140115,140019,138483,140119,139854,140234,139604,140803,139892,139755,139567 2004-02-29T06:48:10.419, 1520.28345392,1022, 3765, 322007, 97,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138807,139837,139681,139385,139224,139540,138964,139138,139635,139627,139295,139295,138876,139231,139099,138974,139249,139039,139413,139569 2004-02-29T06:48:50.419, 1520.28391689,1022, 3766, 322047, 97,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138979,138095,138193,138716,138840,139560,139471,140013,139650,139378,139174,138557,138309,138429,138902,139556,138956,139075,139562,139158 2004-02-29T06:49:30.419, 1520.28437985,1022, 3767, 322087, 97,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138522,138960,138311,138722,138468,138603,138488,139302,140141,139714,140166,139896,139584,140094,139761,139450,139487,139452,139797,139610 2004-02-29T06:50:10.423, 1520.28484286,1022, 3768, 322127, 98,100,129, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139204,139423,139207,139585,139253,139244,139566,139876,138548,140683,140237,140376,139384,139621,139896,139324,140480,140237,139282,140542 2004-02-29T06:50:50.419, 1520.28530578,1022, 3769, 322167, 97,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141041,140722,138119,139999,140909,140579,139521,139892,140147,140186,139336,139758,139677,138914,139623,140206,139780,140359,139423,139441 2004-02-29T06:51:30.419, 1520.28576874,1022, 3770, 322207, 97,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138473,138363,139303,138399,138396,139406,139442,139088,138610,138255,139444,139827,139066,139491,138687,138737,139590,139434,138921,138509 2004-02-29T06:52:10.419, 1520.28623170,1022, 3771, 322247, 97,100,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140176,138963,138763,138376,138910,139378,139521,138714,137954,138345,138741,139523,139500,139264,138730,138210,138267,138735,139149,138277 2004-02-29T06:52:50.419, 1520.28669466,1022, 3772, 322287, 97,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136213,137002,138109,138824,138831,138628,138738,139282,138575,138708,139020,139374,139701,139512,139300,138245,138876,139363,139969,141497 2004-02-29T06:53:30.419, 1520.28715763,1022, 3773, 322327, 97,100,170, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141693,142058,142519,141562,140826,140564,140224,139366,140117,140671,140830,140746,140688,141023,139792,140766,141582,138026,137012,138085 2004-02-29T06:54:10.419, 1520.28762059,1022, 3774, 322367, 97,100,130, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,140025,139883,139483,138860,140238,139906,140320,139552,139310,139918,139335,138905,139306,139615,139926,139798,139477,139563,140223 2004-02-29T06:54:50.423, 1520.28808360,1022, 3775, 322407, 98,100,163, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138728,139077,139304,139874,139036,139851,139032,139068,138786,138236,137639,138281,138879,138708,140280,140044,139644,138507,138165,138289 2004-02-29T06:55:30.423, 1520.28854656,1022, 3776, 322447, 98,100,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,142895,139748,139527,139900,139465,139447,139258,139648,138551,137071,139523,138179,136711,136961,138623,138683,138214,138834,138990 2004-02-29T06:56:10.419, 1520.28900948,1022, 3777, 322487, 97,100,139, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138279,138041,138051,139069,139200,139637,140402,141164,141788,141453,139997,139905,140313,138870,140015,139920,140418,140782,140547,140544 2004-02-29T06:56:50.419, 1520.28947244,1022, 3778, 322527, 97,100,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,139662,140387,138727,136708,137771,136591,139125,137855,140371,139813,139646,141065,140418,138802,136546,138670,140322,140750,141364 2004-02-29T06:57:30.419, 1520.28993541,1022, 3779, 322567, 97,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139129,139506,139388,138755,139854,139772,140037,140026,139051,139650,140458,140191,138979,140145,139520,139043,139868,138948,138017,139168 2004-02-29T06:58:10.419, 1520.29039837,1022, 3780, 322607, 97,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138078,138155,135473,133665,139560,140718,138618,139078,138697,141756,139971,136820,138522,140206,138888,138012,138515,139538,139051,140121 2004-02-29T06:58:50.423, 1520.29086138,1022, 3781, 322647, 98,100,142, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139390,141241,140797,139183,138389,139974,140384,139441,140107,139030,139091,139004,139640,139664,139774,139529,139903,140059,139585,138994 2004-02-29T06:59:30.423, 1520.29132434,1022, 3782, 322687, 98,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140449,138947,139693,140463,139244,139415,140208,139769,139598,138250,139639,140923,140355,140458,139328,138847,137689,138595,139030,137757 2004-02-29T07:00:10.423, 1520.29178730,1022, 3783, 322727, 98,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138497,139043,138560,138808,137810,136770,137769,135589,139563,139843,139802,139896,140609,138874,138978,140314,139065,139901,138178,138701 2004-02-29T07:00:50.423, 1520.29225027,1022, 3784, 322767, 98,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139025,139367,139732,139227,139703,140324,139014,139775,139655,139277,139959,140371,139356,139474,139925,139387,140454,141759,138866,138329 2004-02-29T07:01:30.419, 1520.29271318,1022, 3785, 322807, 97,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138385,137497,139966,134663,136526,139532,139302,138860,139687,139132,138950,139540,138877,138796,138546,139470,139447,139493,140005,139031 2004-02-29T07:02:10.419, 1520.29317615,1022, 3786, 322847, 97,100,169, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139240,139941,139523,139805,139736,139732,140460,140135,139948,140988,140971,140810,139819,140244,139826,139949,140024,140296,140202,140037 2004-02-29T07:02:50.419, 1520.29363911,1022, 3787, 322887, 97,100,141, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,139697,140290,138629,139229,139475,139325,139135,140390,139457,139636,139298,140183,139452,139628,139825,139177,139710,139251,138783 2004-02-29T07:03:30.423, 1520.29410212,1022, 3788, 322927, 98,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139393,138866,138742,139005,137630,138264,138003,139470,139014,138818,139641,137773,138112,139942,142004,141976,140909,138893,138169,137337 2004-02-29T07:04:10.423, 1520.29456508,1022, 3789, 322967, 98,100,154, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137086,138241,138055,138470,139360,138904,139693,139426,139529,139506,140267,140427,140505,140314,140466,140509,140011,139838,138183,138333 2004-02-29T07:04:50.423, 1520.29502804,1022, 3790, 323007, 98,100,169, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,140206,139691,138036,137275,137814,139102,140002,137024,135921,139004,141317,141187,139788,139951,141312,140303,140430,139989,139861 2004-02-29T07:05:30.423, 1520.29549101,1022, 3791, 323047, 98,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138926,140957,140654,140257,142727,141384,140288,139974,141397,140701,140225,139354,139824,139787,139629,139410,139523,140672,140647,138415 2004-02-29T07:06:10.423, 1520.29595397,1022, 3792, 323087, 98,100,125, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139009,139458,139380,140802,139617,139296,140182,140188,139885,138912,139830,138684,139899,140045,139533,138138,137040,139055,140580,141021 2004-02-29T07:06:50.419, 1520.29641689,1022, 3793, 323127, 97,100,159, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138619,138398,138122,138403,139959,140391,137208,140498,140564,140064,140709,140427,139152,138775,139373,139634,138936,139148,139400,139445 2004-02-29T07:07:30.423, 1520.29687990,1022, 3794, 323167, 98,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139100,138733,138508,139327,139214,139190,139456,138007,137908,139574,138327,139024,136910,137884,139774,142888,143697,141860,140975,139429 2004-02-29T07:08:10.423, 1520.29734286,1022, 3795, 323207, 98,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139406,137534,139348,138764,139598,142282,142415,139538,139315,137222,139225,139962,140651,141444,142235,141591,141322,141620,140364,138503 2004-02-29T07:08:50.423, 1520.29780582,1022, 3796, 323247, 98,100,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142118,137836,139514,139469,139863,139334,140522,141067,141048,139378,138868,140331,140626,140408,139229,139257,139574,140261,139608,139549 2004-02-29T07:09:30.423, 1520.29826878,1022, 3797, 323287, 98,100,133, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139307,140066,140516,140527,140680,140665,139378,140495,141167,141170,141517,140104,140858,141645,138696,140290,140017,137163,135168,137221 2004-02-29T07:10:10.423, 1520.29873175,1022, 3798, 323327, 98,100,157, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138735,140568,143918,141708,142643,139762,140403,140491,140427,140712,138991,136544,139306,140729,140773,140535,140681,140721,140552,139711 2004-02-29T07:10:50.423, 1520.29919471,1022, 3799, 323367, 98,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139758,139833,140121,140160,139750,139911,140678,140815,139940,140732,140222,140458,139996,140523,140403,139907,139742,138664,138374,137999 2004-02-29T07:11:30.427, 1520.29965772,1022, 3800, 323407, 99,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136551,139282,140484,141491,140891,141978,141699,139992,141403,140831,140104,139390,134769,138477,141547,143555,142480,140070,140342,140317 2004-02-29T07:12:10.423, 1520.30012064,1022, 3801, 323447, 98,100,143, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139250,138823,140091,140969,139428,137527,138472,140804,140613,141002,140899,140257,140337,139964,139740,139058,139548,139218,139701,139820 2004-02-29T07:12:50.423, 1520.30058360,1022, 3802, 323487, 98,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140509,140027,138888,139366,139457,142045,140606,140363,140766,140911,141236,140569,141071,141398,136851,140289,139159,139837,140113,138531 2004-02-29T07:13:30.423, 1520.30104656,1022, 3803, 323527, 98,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136713,137320,140078,140370,141802,141405,140509,140027,141777,140643,140063,137703,139166,139686,139983,139712,139496,138920,139358,139189 2004-02-29T07:14:10.423, 1520.30150953,1022, 3804, 323567, 98,100,172, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139184,139651,140343,140278,139692,139202,138975,140749,139367,139440,139266,139353,139735,140094,140344,139865,140839,140635,140435,140628 2004-02-29T07:14:50.427, 1520.30197253,1022, 3805, 323607, 99,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141369,141460,139199,140810,139940,140699,140140,140495,139761,141965,140438,139964,140161,140279,139850,138284,137999,138176,140073,139627 2004-02-29T07:15:30.423, 1520.30243545,1022, 3806, 323647, 98,100,170, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139003,140640,138483,140414,138778,140708,141083,139886,139019,140856,139531,140208,140032,141066,142237,142427,139410,136868,134444,138776 2004-02-29T07:16:10.427, 1520.30289846,1022, 3807, 323687, 99,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141536,141750,141017,140568,140977,139717,139410,140325,138934,138782,137288,138610,139147,139219,139213,138739,138113,139043,139029,139123 2004-02-29T07:16:50.427, 1520.30336142,1022, 3808, 323727, 99,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138443,138462,138875,138783,138792,139632,140292,139761,140108,138924,139633,140047,140318,140571,140878,140130,139934,139089,138335,139862 2004-02-29T07:17:30.423, 1520.30382434,1022, 3809, 323767, 98,100,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140565,141718,139092,140130,140639,139811,139665,140229,140472,139354,140567,139312,139013,138800,139017,139139,140120,140183,140415,139972 2004-02-29T07:18:10.423, 1520.30428730,1022, 3810, 323807, 98,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140186,139761,139759,139697,139994,140500,140594,140553,141038,140132,140594,141069,140509,139975,140226,140898,140030,140319,140546,140859 2004-02-29T07:18:50.423, 1520.30475027,1022, 3811, 323847, 98,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140611,140221,139800,140749,141023,140456,140854,140939,140581,141321,141075,141322,140969,140563,142115,141292,139548,139889,140827,141260 2004-02-29T07:19:30.423, 1520.30521323,1022, 3812, 323887, 98,100,118, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139814,139667,139614,140219,139167,139333,139450,139781,141037,140023,139383,139003,139620,139767,139321,140637,139906,140436,139648,140087 2004-02-29T07:20:10.427, 1520.30567624,1022, 3813, 323927, 99,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,139709,140065,139966,140537,139177,139974,140000,138803,139385,139491,139360,139608,139225,139352,139263,139796,139809,139011,139332 2004-02-29T07:20:50.427, 1520.30613920,1022, 3814, 323967, 99,100,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139407,139365,138758,139445,139698,141100,139698,138748,139538,139657,139726,139066,140129,139881,140111,139810,140460,140907,140435,139717 2004-02-29T07:21:30.427, 1520.30660216,1022, 3815, 324007, 99,100,111, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139867,140270,140184,140716,141804,142221,141284,141941,140879,141720,140610,139252,140090,140756,141211,142527,142411,141644,141644,141125 2004-02-29T07:22:10.423, 1520.30706508,1022, 3816, 324047, 98,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140625,141722,141065,140866,139873,140794,139554,140064,139679,140269,140792,140045,140673,140762,140789,141462,140623,140067,140137,140351 2004-02-29T07:22:50.423, 1520.30752804,1022, 3817, 324087, 98,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139729,140819,140537,140264,140532,140746,139825,141311,140516,140267,139679,140566,139343,140242,140683,140643,140914,139822,139685,138931 2004-02-29T07:23:30.427, 1520.30799105,1022, 3818, 324127, 99,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139022,139815,139390,139333,139514,139804,138912,139019,139213,139422,139689,139183,139688,139568,138944,139219,138822,139217,138986,139078 2004-02-29T07:24:10.427, 1520.30845402,1022, 3819, 324167, 99,100,176, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139110,139173,139019,139965,140342,139071,139374,139571,139373,140393,140045,139964,140386,140100,140816,140023,139590,139607,141181,140937 2004-02-29T07:24:50.427, 1520.30891698,1022, 3820, 324207, 99,100,123, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140700,140522,141020,140095,140324,140294,141565,141767,141395,141230,139368,138742,140287,141857,141944,141922,142990,142248,142336,141873 2004-02-29T07:25:30.427, 1520.30937994,1022, 3821, 324247, 99,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140885,140127,140536,140916,141359,140714,140604,140536,140754,140525,140727,139843,140433,140021,139832,139716,139390,139360,138919,139891 2004-02-29T07:26:10.427, 1520.30984291,1022, 3822, 324287, 99,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139087,139109,140922,141637,142125,140969,141799,140368,139058,139527,139570,139556,140204,140550,140105,139859,139813,139524,141305,140555 2004-02-29T07:26:50.427, 1520.31030587,1022, 3823, 324327, 99,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140242,140065,140024,140167,139665,140147,140547,141076,140647,140032,141115,139975,140367,140167,140536,140052,139994,140087,140633,140344 2004-02-29T07:27:30.427, 1520.31076883,1022, 3824, 324367, 99,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140334,140084,140841,140369,140397,139680,139383,140122,140108,139897,140066,140434,140547,140761,141364,140978,140168,140874,141066,141009 2004-02-29T07:28:10.423, 1520.31123175,1022, 3825, 324407, 98,100,179, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140131,140708,140105,139447,139198,139099,139131,139992,140447,140573,140061,140447,140493,140722,139708,140381,140507,140377,140061,140363 2004-02-29T07:28:50.427, 1520.31169476,1022, 3826, 324447, 99,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142060,141753,141491,139588,139950,139143,140278,140175,139519,139354,138929,140869,141869,140682,139784,140501,141088,141663,141328,140846 2004-02-29T07:29:30.427, 1520.31215772,1022, 3827, 324487, 99,100,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141640,140674,141070,140530,141285,140559,140676,140181,140728,140390,140122,141486,141264,140983,140683,140520,141032,140856,139245,140826 2004-02-29T07:30:10.427, 1520.31262068,1022, 3828, 324527, 99,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141044,140538,141014,140651,141139,140939,140653,140909,140606,140391,140198,140845,141045,141161,140083,140673,140742,141158,140446,139875 2004-02-29T07:30:50.427, 1520.31308365,1022, 3829, 324567, 99,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139901,141532,140886,140655,139937,140825,139170,140087,139522,140295,141347,140295,140751,140168,140892,139803,139782,139877,139720,139866 2004-02-29T07:31:30.427, 1520.31354661,1022, 3830, 324607, 99,100,176, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140490,139075,138817,138880,141689,140103,141100,139461,143380,141101,140623,139565,139611,141321,140288,139515,140172,139260,139111,138268 2004-02-29T07:32:10.427, 1520.31400957,1022, 3831, 324647, 99,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,139968,139772,138154,137865,138456,139123,139992,140005,139113,141299,141912,140440,140592,140536,140524,140543,141454,140748,140328 2004-02-29T07:32:50.427, 1520.31447253,1022, 3832, 324687, 99,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141782,140383,138864,139182,138962,139106,138183,139345,139556,139641,139622,140047,139211,139513,140702,140271,141334,140329,140416,140465 2004-02-29T07:33:30.427, 1520.31493550,1022, 3833, 324727, 99,100,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140276,140606,141158,139887,142548,139886,140371,140518,140353,139946,140549,140493,140703,140082,140829,141539,140285,140309,140160,140391 2004-02-29T07:34:10.427, 1520.31539846,1022, 3834, 324767, 99,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140492,141220,141101,141064,140734,140721,141335,140701,141266,140487,140997,140672,141286,141231,139963,140601,141151,140553,140312,140043 2004-02-29T07:34:50.427, 1520.31586142,1022, 3835, 324807, 99,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139798,140829,139866,141063,139618,140400,139123,140244,140187,139450,140245,139387,139081,138829,140231,139563,140272,139248,138671,140135 2004-02-29T07:35:30.427, 1520.31632439,1022, 3836, 324847, 99,100,179, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138369,139985,138652,138261,141626,139287,139355,139630,139322,140546,140030,141992,141653,140822,141125,141124,140722,140780,141126,141254 2004-02-29T07:36:10.427, 1520.31678735,1022, 3837, 324887, 99,100,120, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,140535,139610,140725,140391,140610,140136,140634,140413,139909,140571,141039,139464,140649,140604,140988,140228,141487,140800,140858 2004-02-29T07:36:50.427, 1520.31725031,1022, 3838, 324927, 99,100,125, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140111,140676,141002,140547,140720,141253,140688,141143,141122,141421,141638,142873,140579,142063,140429,141763,140838,140385,141262,140169 2004-02-29T07:37:30.431, 1520.31771332,1022, 3839, 324967,100,100,150, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139669,141440,142203,142597,141788,142636,142229,141735,140490,141296,140072,140846,140820,140723,139909,139975,140561,140622,141028,140750 2004-02-29T07:38:10.431, 1520.31817628,1022, 3840, 325007,100,100,117, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140740,141893,139812,140059,140229,140358,139906,141390,140342,140044,138775,140136,138749,140678,139434,140090,139228,140508,140717,139305 2004-02-29T07:38:50.431, 1520.31863925,1022, 3841, 325047,100,100,181, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,139191,137313,139806,140991,142067,141374,140847,142727,141429,141093,140831,139467,138882,139909,139436,139796,140048,140257,139804 2004-02-29T07:39:30.427, 1520.31910216,1022, 3842, 325087, 99,100,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140915,141558,140473,140797,141197,141100,140573,140713,141130,141605,141868,140805,140573,140913,141702,143457,140568,142065,141272,141125 2004-02-29T07:40:10.427, 1520.31956513,1022, 3843, 325127, 99,100,131, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140316,140268,140488,143784,142143,141927,141359,141402,142557,142475,142072,140805,139367,141463,143113,140080,138878,141352,141247,141345 2004-02-29T07:40:50.427, 1520.32002809,1022, 3844, 325167, 99,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140383,141710,141692,140424,141536,141242,141492,141246,140239,139995,140514,140822,141592,139704,140232,140328,140763,140032,139408,139930 2004-02-29T07:41:30.427, 1520.32049105,1022, 3845, 325207, 99,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139723,139514,140217,140530,141685,139562,140667,139727,138151,137906,136922,138328,139731,137829,138184,140369,138918,139790,140947,140432 2004-02-29T07:42:10.431, 1520.32095406,1022, 3846, 325247,100,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141190,141055,142197,146998,143232,139059,139795,139299,138701,138532,140199,138641,139668,140086,141289,141499,141525,141159,140885,141105 2004-02-29T07:42:50.431, 1520.32141703,1022, 3847, 325287,100,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140813,140783,140025,140179,139298,139828,139400,139855,140016,139646,139029,139739,137280,140349,140964,140311,140456,139386,139283,138082 2004-02-29T07:43:30.431, 1520.32187999,1022, 3848, 325327,100,100,178, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120268,138340,135622,143901,144840,141301,142062,139820,139175,140684,140634,142679,142764,142012,142294,142057,142245,140845,141120,141192 2004-02-29T07:44:10.431, 1520.32234295,1022, 3849, 325367,100,100,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,140659,140779,140037,141178,139743,138902,138720,138048,137450,139385,139535,140162,139164,140339,139670,139636,140362,138093,138018 2004-02-29T07:44:50.427, 1520.32280587,1022, 3850, 325407, 99,100,107, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139039,139162,137452,147372,146398,145388,141741,140467,141542,140930,141026,140610,139185,139269,141171,140426,140966,141122,140951,140814 2004-02-29T07:45:30.431, 1520.32326888,1022, 3851, 325447,100,100,181, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140612,140672,140198,139657,138303,140804,139201,138207,139865,138878,140798,140325,140785,139344,140763,139541,137947,136765,140114,136262 2004-02-29T07:46:10.427, 1520.32373179,1022, 3852, 325487, 99,100,133, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138704,140824,142211,142865,141832,140815,141283,142864,140907,141681,143007,143500,137141,139211,139931,140579,141307,139303,139973,138348 2004-02-29T07:46:50.431, 1520.32419480,1022, 3853, 325527,100,100,183, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140282,139900,140923,141189,140217,140285,140492,139712,140609,140331,140845,140455,142316,143067,141272,139761,139984,141054,141230,139724 2004-02-29T07:47:30.431, 1520.32465777,1022, 3854, 325567,100,100,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139395,140073,139596,141543,144002,143515,142024,139635,141463,140987,141673,140431,140283,139606,140202,140719,140138,141042,141011,141771 2004-02-29T07:48:10.431, 1520.32512073,1022, 3855, 325607,100,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,140420,140115,139978,140683,140998,140498,140258,140557,140010,139424,140475,139563,140749,139675,140274,140726,140333,138185,141134 2004-02-29T07:48:50.431, 1520.32558369,1022, 3856, 325647,100,100,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140605,141377,140254,139231,140602,140665,138568,141495,137676,137125,138943,141244,140174,139198,140117,140721,141374,140635,140578,140308 2004-02-29T07:49:30.431, 1520.32604666,1022, 3857, 325687,100,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141834,141137,141218,139533,140766,140911,141564,140168,140058,139876,139641,140376,141887,140322,142299,140967,141335,141557,140384,142065 2004-02-29T07:50:10.431, 1520.32650962,1022, 3858, 325727,100,100,184, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142334,143453,139579,142151,140253,141930,141541,140303,142781,141823,140257,140127,140312,140701,140571,140014,140970,140730,140881,140730 2004-02-29T07:50:50.431, 1520.32697258,1022, 3859, 325767,100,100,107, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140913,140123,140050,140617,140668,141220,141058,140535,140767,141527,141295,140393,140201,140783,139949,141811,139729,140992,141545,140858 2004-02-29T07:51:30.431, 1520.32743554,1022, 3860, 325807,100,100,181, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140485,141396,140787,139754,140098,139690,140775,141008,141942,142460,142392,140314,143315,138720,138601,136636,138323,139229,140608,141605 2004-02-29T07:52:10.431, 1520.32789851,1022, 3861, 325847,100,100,116, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139519,140007,140876,139223,138595,142722,140730,140432,140662,140605,140761,139685,139310,139793,141195,140574,139737,142272,139495,139682 2004-02-29T07:52:50.431, 1520.32836147,1022, 3862, 325887,100,100,188, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138842,139595,140970,141338,140314,142215,144383,144978,142057,140081,144847,136272,139587,139542,141539,140839,141438,139872,140807,140861 2004-02-29T07:53:30.431, 1520.32882443,1022, 3863, 325927,100,100,120, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140327,140531,140974,140666,140949,140543,141106,143453,142409,143157,141168,140404,141468,141549,140958,139516,138385,140432,141361,140005 2004-02-29T07:54:10.431, 1520.32928740,1022, 3864, 325967,100,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140151,140388,139056,142471,138985,140400,141492,140630,140056,140450,141438,140249,142039,140502,145292,139610,142658,142929,138164,138883 2004-02-29T07:54:50.435, 1520.32975041,1022, 3865, 326007,101,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138766,140659,140809,139143,139613,141225,140975,139989,140529,140398,141045,140345,140309,140394,139952,139061,139699,139894,141103,140828 2004-02-29T07:55:30.431, 1520.33021332,1022, 3866, 326047,100,100,183, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140249,140665,140903,139630,141016,142239,142069,141182,143550,141379,143032,138300,141476,139167,140498,140294,141295,142200,140917,144375 2004-02-29T07:56:10.431, 1520.33067628,1022, 3867, 326087,100,100,185, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142046,140739,142847,141726,140319,140838,141757,140951,140475,140176,141272,141145,140948,140586,140837,141502,140871,140156,140915,139483 2004-02-29T07:56:50.431, 1520.33113925,1022, 3868, 326127,100,100,127, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139200,139890,140073,140239,140459,140508,140309,139316,138994,140493,140001,140755,139964,142755,139846,140502,141164,141213,142029,141438 2004-02-29T07:57:30.431, 1520.33160221,1022, 3869, 326167,100,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138766,141209,140756,138932,139751,140066,141012,140177,140411,140148,139995,139570,139974,140515,139355,140956,139845,140350,141501,142367 2004-02-29T07:58:10.431, 1520.33206517,1022, 3870, 326207,100,101,120, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,139260,142375,140772,137184,139797,140160,139936,140256,142282,142725,141671,141811,141640,140544,141338,143006,140130,140116,143705 2004-02-29T07:58:50.431, 1520.33252814,1022, 3871, 326247,100,100,116, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139577,141816,143257,139940,141315,140048,139208,139884,137993,139521,140511,141632,140815,140135,142055,141292,140022,138590,140419,140600 2004-02-29T07:59:30.431, 1520.33299110,1022, 3872, 326287,100,100,133, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139111,139601,140597,138590,140708,139752,140315,140477,140151,141064,140925,141626,143177,140859,143329,144212,139875,139642,139678,134222 2004-02-29T08:00:10.431, 1520.33345406,1022, 3873, 326327,100,100,173, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139021,139473,140211,138830,140332,139471,140583,139981,139669,140705,139322,141183,139967,140608,140394,141588,141377,140775,144152,139057 2004-02-29T08:00:50.431, 1520.33391703,1022, 3874, 326367,100,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143887,137885,140084,137704,139786,143614,141913,141816,139895,140899,141444,143198,141956,140274,139962,141153,141310,140136,141088,138805 2004-02-29T08:01:30.431, 1520.33437999,1022, 3875, 326407,100,100,109, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139735,141326,138142,141383,139479,133976,139961,139232,140549,141560,139667,139024,143349,138647,138989,137740,139647,139666,139850,136365 2004-02-29T08:02:10.435, 1520.33484300,1022, 3876, 326447,101,100,133, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140525,141784,142278,140297,140867,140587,140438,140336,140174,141379,141160,141030,138643,141143,140595,138837,142911,142018,138401,140343 2004-02-29T08:02:50.431, 1520.33530591,1022, 3877, 326487,100,100,127, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137502,140507,141403,140244,142071,141027,142006,143315,141688,143801,139490,139397,137790,138345,141829,143934,142507,140364,142231,141833 2004-02-29T08:03:30.435, 1520.33576892,1022, 3878, 326527,101,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143530,140326,138779,139972,140856,140036,141515,142372,140715,141839,138605,139036,151734,140547,139166,142161,142334,140771,140784,140548 2004-02-29T08:04:10.435, 1520.33623189,1022, 3879, 326567,101,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144786,139379,138227,142653,143022,141287,136016,138001,145407,142553,123980,146260,139627,136379,138511,138639,143329,142663,133936,134883 2004-02-29T08:04:50.435, 1520.33669485,1022, 3880, 326607,101,100,143, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141396,140810,141129,141704,140391,139139,138374,139840,140638,140760,140918,140975,140216,139217,140773,140934,140869,141586,141660,140860 2004-02-29T08:05:30.435, 1520.33715781,1022, 3881, 326647,101,100,125, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140030,141214,139135,140677,141273,138291,140637,141874,143536,143953,139223,142194,135622,140586,140023,138101,153402,139794,140629,139462 2004-02-29T08:06:10.431, 1520.33762073,1022, 3882, 326687,100,100,124, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138343,141874,141504,140000,139992,139825,142301,141417,141284,140170,140469,140998,140158,140845,142490,140542,139946,143164,139935,141176 2004-02-29T08:06:50.431, 1520.33808369,1022, 3883, 326727,100,100,164, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134831,140674,137246,139383,132085,139060,137630,138075,145557,139889,138159,140780,133737,140168,139491,139327,139575,140145,139826,142438 2004-02-29T08:07:30.435, 1520.33854670,1022, 3884, 326767,101,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143663,139703,140662,140136,138978,140377,140997,140501,140367,141092,140363,136917,144365,139726,138351,139562,141788,139896,141882,144533 2004-02-29T08:08:10.435, 1520.33900966,1022, 3885, 326807,101,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142042,139758,139128,142668,142958,141174,143685,146674,140180,140467,138046,139271,141065,141570,141805,141463,140979,141237,141406,142664 2004-02-29T08:08:50.435, 1520.33947263,1022, 3886, 326847,101,100,175, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140817,141868,140595,140755,140993,139462,141475,140816,139724,140619,140471,142161,139243,140566,138388,138447,145223,140715,137227,143226 2004-02-29T08:09:30.435, 1520.33993559,1022, 3887, 326887,101,100,117, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140347,132452,144891,139872,139102,140972,140735,137973,140860,139807,138056,140322,139356,139764,140336,140729,141032,141964,139380,141303 2004-02-29T08:10:10.435, 1520.34039855,1022, 3888, 326927,101,100,181, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141335,140637,141134,139072,139729,140411,139114,142680,149698,142280,141850,141199,143025,144158,143210,139717,141226,141855,139302,140443 2004-02-29T08:10:50.435, 1520.34086152,1022, 3889, 326967,101,100,178, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141258,141244,138370,142702,142512,141915,140104,140422,140052,141322,138964,141055,138990,138584,139998,140992,141253,140329,140655,140834 2004-02-29T08:11:30.431, 1520.34132443,1022, 3890, 327007,100,100,181, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139448,140345,141084,140725,141158,140303,139832,140435,142133,138267,140618,137637,141973,143769,140244,139284,140900,141443,141160,140211 2004-02-29T08:12:10.435, 1520.34178744,1022, 3891, 327047,101,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140232,140376,140513,139895,139572,140115,139024,141082,141167,141709,141381,139793,141201,142036,139807,140759,134662,138777,140195,141665 2004-02-29T08:12:50.435, 1520.34225041,1022, 3892, 327087,101,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141015,140763,141583,140854,140785,140496,140716,139781,141663,141069,140469,141307,140863,140107,140063,139896,140838,140090,139528,141547 2004-02-29T08:13:30.435, 1520.34271337,1022, 3893, 327127,101,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141346,140482,139637,141202,141461,141018,135198,139356,140684,138510,139788,142341,141089,139986,138385,142253,140941,139495,140250,140015 2004-02-29T08:14:10.435, 1520.34317633,1022, 3894, 327167,101,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139450,139466,140451,141178,140451,141141,140215,139766,140594,139788,140239,141025,140767,140181,140412,140601,139975,140532,139949,140894 2004-02-29T08:14:50.435, 1520.34363929,1022, 3895, 327207,101,100,181, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140482,141230,142642,140013,139782,140894,140111,140545,140742,141621,140091,140798,139161,140421,140556,139665,140620,141463,143126,140935 2004-02-29T08:15:30.435, 1520.34410226,1022, 3896, 327247,101,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140731,141253,140675,139895,140649,141239,140227,141014,140129,140830,140695,140242,140229,139961,140173,138603,138646,140057,141307,140059 2004-02-29T08:16:10.439, 1520.34456527,1022, 3897, 327287,102,100,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139965,140402,140242,140535,139830,140264,140466,140140,140149,140795,140948,140019,140929,140550,140353,141064,141190,140684,140065,140780 2004-02-29T08:16:50.435, 1520.34502818,1022, 3898, 327327,101,100,184, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139477,140544,141009,139840,140524,139314,140297,140968,139890,139977,140767,140821,139331,140872,140857,141057,140265,140289,140495,139866 2004-02-29T08:17:30.435, 1520.34549115,1022, 3899, 327367,101,100,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140690,140167,140074,141992,140627,140501,139686,140302,140496,141074,139475,140471,142573,141807,141471,139993,139559,142317,140941,140782 2004-02-29T08:18:10.435, 1520.34595411,1022, 3900, 327407,101,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,141295,140843,140565,141565,140589,140719,140479,138163,140086,140168,140911,140622,141063,140885,140236,140455,140091,139766,140002 2004-02-29T08:18:50.435, 1520.34641707,1022, 3901, 327447,101,100,127, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139907,140684,140462,140697,140556,140465,140365,141402,139810,140536,140303,141158,141154,140387,140321,139989,140950,141128,140377,139866 2004-02-29T08:19:30.435, 1520.34688003,1022, 3902, 327487,101,100,172, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,140164,140678,139354,141103,140951,140616,140635,140327,140559,140133,140927,140580,140230,140415,141371,140166,140581,141977,140119 2004-02-29T08:20:10.435, 1520.34734300,1022, 3903, 327527,101,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140548,140003,140831,140586,141580,140845,140320,139996,140835,140859,140270,140626,140326,140715,141105,140937,140676,140466,139587,139986 2004-02-29T08:20:50.439, 1520.34780601,1022, 3904, 327567,102,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139678,140643,140363,140185,140663,141362,142242,140012,141599,140369,140079,139387,140124,140945,140338,140420,141260,141333,140536,141284 2004-02-29T08:21:30.439, 1520.34826897,1022, 3905, 327607,102,100,177, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140546,140328,140124,140084,140166,142554,140669,140154,141208,139839,142012,140913,141610,139863,139398,140192,141820,140291,141057,140820 2004-02-29T08:22:10.435, 1520.34873189,1022, 3906, 327647,101,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140508,140499,141562,140515,140248,140372,140404,140833,140099,140274,140758,141125,140674,140624,140953,140541,141564,140574,139796,140086 2004-02-29T08:22:50.435, 1520.34919485,1022, 3907, 327687,101,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140420,140166,140598,140899,141659,140304,140296,140321,139939,140373,140274,140343,141058,141007,140216,140735,139830,140675,140455,140111 2004-02-29T08:23:30.435, 1520.34965781,1022, 3908, 327727,101,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140787,140113,140648,141333,140767,140917,140445,141574,141519,141026,139872,139871,141532,141142,140923,141074,140694,140572,140278,140038 2004-02-29T08:24:10.435, 1520.35012078,1022, 3909, 327767,101,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140299,140774,140940,140686,140250,140194,140451,140523,140509,140383,140992,140499,140774,140390,140256,140124,140385,140317,140791,140122 2004-02-29T08:24:50.439, 1520.35058378,1022, 3910, 327807,102,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140578,140765,140459,140177,140212,140638,140566,140761,140648,140175,139570,140036,140468,140589,140817,140771,140340,140197,140169,140521 2004-02-29T08:25:30.439, 1520.35104675,1022, 3911, 327847,102,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140035,140421,140711,140408,140850,140338,140324,139786,139629,140319,140928,140941,140774,140533,140288,140416,139878,140149,140574,140728 2004-02-29T08:26:10.439, 1520.35150971,1022, 3912, 327887,102,100,178, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,140673,140529,140577,140984,140546,140250,140176,140609,140426,140224,140037,140247,140359,140445,140628,140674,140649,140279,140323 2004-02-29T08:26:50.439, 1520.35197267,1022, 3913, 327927,102,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139958,140360,139964,140388,140267,141124,139865,140416,140369,140434,140235,139553,140021,140493,140610,140818,140632,140505,140165,140431 2004-02-29T08:27:30.439, 1520.35243564,1022, 3914, 327967,102,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140136,140109,140605,140564,140468,140578,140431,139845,140304,140585,140649,140639,140452,140319,140060,139992,140318,140428,140971,140739 2004-02-29T08:28:10.435, 1520.35289855,1022, 3915, 328007,101,100,178, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140373,140266,139818,140204,139846,140581,140427,140391,140125,139822,140350,140433,140272,140048,139789,140618,140094,140382,140374,140724 2004-02-29T08:28:50.435, 1520.35336152,1022, 3916, 328047,101,100,176, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140165,139785,140304,140353,139854,139823,140357,140458,140497,140713,139958,140148,140182,139978,140020,140398,140012,140374,139579,140416 2004-02-29T08:29:30.439, 1520.35382453,1022, 3917, 328087,102,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140522,140319,140018,140430,140778,139693,139854,140193,140227,140624,140295,140540,140334,140383,140076,139980,139700,140289,140164,140498 2004-02-29T08:30:10.439, 1520.35428749,1022, 3918, 328127,102,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140519,140682,140695,140677,140269,140330,140328,140252,140342,140431,140624,139774,140263,140207,140074,140422,140529,140113,140683,140325 2004-02-29T08:30:50.439, 1520.35475045,1022, 3919, 328167,102,100,124, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140124,139844,139857,140251,140684,140782,140533,139915,139863,139848,140370,141062,140709,139973,140876,140335,140458,140218,139625,140541 2004-02-29T08:31:30.439, 1520.35521341,1022, 3920, 328207,102,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140318,140209,140129,140590,140727,139880,140294,140580,140541,139946,139890,140389,140493,140751,141585,140060,140584,139824,140290,139856 2004-02-29T08:32:10.439, 1520.35567638,1022, 3921, 328247,102,100,170, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,140649,140766,140306,139915,139787,140228,140144,140248,140177,140297,140701,140781,140473,140165,140908,139871,140674,139798,140461 2004-02-29T08:32:50.439, 1520.35613934,1022, 3922, 328287,102,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140015,139573,140905,139978,140466,140485,140278,139949,140115,140815,139416,140336,139662,140588,140298,140674,139673,140676,140798,138542 2004-02-29T08:33:30.439, 1520.35660230,1022, 3923, 328327,102,100,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140395,140959,139770,140438,140296,141337,138802,140467,140422,137581,138659,138898,139519,140895,140883,140996,140503,139308,140179,140110 2004-02-29T08:34:10.439, 1520.35706527,1022, 3924, 328367,102,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141040,140112,140088,140337,140339,140619,140277,140341,140057,140145,140529,140550,140291,140357,139853,141388,140134,139643,140009,141110 2004-02-29T08:34:50.439, 1520.35752823,1022, 3925, 328407,102,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,139995,140629,140605,139796,140141,140605,140388,140843,140037,139785,140121,140764,141052,139369,140658,140572,140712,140865,139749 2004-02-29T08:35:30.439, 1520.35799119,1022, 3926, 328447,102,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,140109,140231,140019,139878,140242,140659,140219,140156,140236,140804,140358,140534,140612,140626,141465,140241,139890,139624,139300 2004-02-29T08:36:10.439, 1520.35845416,1022, 3927, 328487,102,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140017,140338,140351,140370,140237,140204,138966,140132,140165,140737,140919,140937,141110,140722,139843,139880,139848,140208,140631,140260 2004-02-29T08:36:50.439, 1520.35891712,1022, 3928, 328527,102,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140725,140606,140274,139845,140207,140009,140507,141082,140581,140905,140991,140618,140242,140302,139714,140719,140478,140596,140363,140543 2004-02-29T08:37:30.439, 1520.35938008,1022, 3929, 328567,102,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,140348,140334,140316,140868,140570,140247,139883,140066,140948,140600,140695,140762,140527,140195,141032,140136,140301,140200,139952 2004-02-29T08:38:10.439, 1520.35984304,1022, 3930, 328607,102,100,175, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139798,139905,140688,140647,139215,140453,140826,140623,140071,139855,139936,140487,140429,140321,140221,140128,140151,140305,139858,140173 2004-02-29T08:38:50.439, 1520.36030601,1022, 3931, 328647,102,101,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140390,140481,140481,139580,139663,140111,140020,139826,140173,140636,140676,139949,140531,140210,140095,140237,139463,139928,139646,139018 2004-02-29T08:39:30.439, 1520.36076897,1022, 3932, 328687,102,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139926,139712,139904,139877,140549,139647,139162,140609,139999,139841,140731,140222,140444,140378,139653,139337,140064,139822,140361,140022 2004-02-29T08:40:10.439, 1520.36123193,1022, 3933, 328727,102,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139863,140417,139694,140513,139391,139873,140197,140835,140491,138690,140489,140640,139851,140013,139526,139975,139583,140480,140254,139503 2004-02-29T08:40:50.439, 1520.36169490,1022, 3934, 328767,102,100,119, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140790,140557,140933,140104,140700,139885,140684,139856,139648,141143,140552,140280,140311,139254,139511,141712,140396,138528,140761,138746 2004-02-29T08:41:30.439, 1520.36215786,1022, 3935, 328807,102,100,169, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136035,141475,139693,140584,139992,140825,140121,140423,140006,140718,140330,140197,140715,139556,139736,139906,140132,140326,140287,139788 2004-02-29T08:42:10.443, 1520.36262087,1022, 3936, 328847,103,100,167, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,140532,141072,140096,140519,140326,139927,140398,141216,141087,139859,140731,140830,139992,140623,141492,140704,140627,140097,140573 2004-02-29T08:42:50.443, 1520.36308383,1022, 3937, 328887,103,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140642,140299,139566,140312,140332,140063,140580,139895,140766,140072,140215,139968,139433,139984,140034,140292,140457,139928,140321,140256 2004-02-29T08:43:30.439, 1520.36354675,1022, 3938, 328927,102,100,173, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140692,140399,139442,140679,140004,140412,139867,139922,140194,140225,140616,140457,139650,142958,141363,140058,140373,139042,140412,139848 2004-02-29T08:44:10.439, 1520.36400971,1022, 3939, 328967,102,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139800,140326,140030,139393,140642,139552,140233,138986,141196,140393,138686,140273,139536,139789,139540,142723,140942,139608,139601,139388 2004-02-29T08:44:50.439, 1520.36447267,1022, 3940, 329007,102,100,172, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138503,139857,140932,140763,139034,139572,141102,141375,141334,140203,140407,138625,141100,139293,139152,140843,140347,139982,139302,139970 2004-02-29T08:45:30.439, 1520.36493564,1022, 3941, 329047,102,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140029,139448,140031,139715,139971,140131,139588,139988,140776,139309,139917,140037,140388,140041,138598,139312,140200,140771,139696,139513 2004-02-29T08:46:10.443, 1520.36539865,1022, 3942, 329087,103,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,139439,139842,140322,139222,139969,140308,141477,139844,139213,141082,140031,140088,139895,140110,139687,140187,139906,140061,139982 2004-02-29T08:46:50.443, 1520.36586161,1022, 3943, 329127,103,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140188,140136,139900,140114,139907,139847,139762,140368,140436,139792,139996,140055,140563,140068,140014,140057,139648,140296,140231,140236 2004-02-29T08:47:30.443, 1520.36632457,1022, 3944, 329167,103,100,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140108,140075,139971,139858,139995,140085,139982,139692,139997,139876,140451,139634,140166,139988,140492,140145,140273,139879,140149,139819 2004-02-29T08:48:10.443, 1520.36678753,1022, 3945, 329207,103,100,173, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,139866,140445,139774,140851,140169,139812,140539,140583,140489,140047,139998,140340,140071,139635,140214,140134,140164,140114,140111 2004-02-29T08:48:50.447, 1520.36725054,1022, 3946, 329247,104,101,121, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139842,139949,140545,140214,140471,139548,139918,140226,140252,140252,139589,140239,139927,140111,140076,140017,139963,139919,140091,140423 2004-02-29T08:49:30.439, 1520.36771341,1022, 3947, 329287,102,100,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,140264,140099,139945,139732,140056,139489,139962,140233,140152,139884,140034,139604,140135,139827,140158,140414,139700,139382,140310 2004-02-29T08:50:10.443, 1520.36817642,1022, 3948, 329327,103,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,140165,140064,140534,140149,140405,140179,140163,140313,139447,140089,139941,140273,140274,140474,140207,140478,140147,139541,139940 2004-02-29T08:50:50.443, 1520.36863939,1022, 3949, 329367,103,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140028,139977,140217,139956,140365,140036,140083,140105,139374,140177,139271,140523,139236,140449,139968,139705,140146,140117,140157,139847 2004-02-29T08:51:30.443, 1520.36910235,1022, 3950, 329407,103,100,122, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139933,140527,140227,139917,139979,140237,140274,139909,139957,140338,140114,140243,140115,139517,140191,140193,140139,140582,139569,139994 2004-02-29T08:52:10.443, 1520.36956531,1022, 3951, 329447,103,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140047,140131,140066,139954,139632,140062,140114,140471,140065,139987,140203,141144,140193,140029,140057,139970,140674,140337,139843,140069 2004-02-29T08:52:50.443, 1520.37002828,1022, 3952, 329487,103,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139744,139879,139809,139554,140007,140413,140052,140072,140091,140250,138766,140291,139935,140173,140274,140141,140630,139665,140464,139396 2004-02-29T08:53:30.443, 1520.37049124,1022, 3953, 329527,103,100,174, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140107,140254,139948,139592,140070,139867,139232,140325,140108,140607,140379,139762,139965,139924,139910,139536,140095,140983,139458,140089 2004-02-29T08:54:10.439, 1520.37095416,1022, 3954, 329567,102,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,140708,139409,140729,139988,140061,140299,139627,139873,139954,139551,140214,140031,139976,140547,139430,140443,139783,139119,139966 2004-02-29T08:54:50.443, 1520.37141716,1022, 3955, 329607,103,100,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140424,139718,140254,140188,138938,140253,139600,139745,139672,139650,140383,139438,140063,140316,140231,140602,139370,140075,140579,139654 2004-02-29T08:55:30.443, 1520.37188013,1022, 3956, 329647,103,100,123, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139388,140548,139450,140369,140373,139800,140646,139411,140181,140807,140647,140072,139970,140387,139358,140132,140555,139314,139053,139199 2004-02-29T08:56:10.443, 1520.37234309,1022, 3957, 329687,103,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139408,139494,140210,140149,140304,140278,139737,140552,140143,140113,138483,139701,139474,140870,139918,140133,140130,139538,140097,139715 2004-02-29T08:56:50.443, 1520.37280605,1022, 3958, 329727,103,100,123, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139957,139541,139826,139973,139414,140077,140153,139675,140712,139164,140600,140103,139740,141406,139279,140189,139571,140890,139234,139963 2004-02-29T08:57:30.443, 1520.37326902,1022, 3959, 329767,103,100,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139367,140530,140166,139337,139992,140315,139951,140226,139734,139930,139187,139786,139363,139279,140017,140218,139837,140056,140489,139298 2004-02-29T08:58:10.443, 1520.37373198,1022, 3960, 329807,103,100,123, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139126,139438,139432,139526,140248,140210,139710,139962,139430,139411,140133,140397,140755,140073,140582,139588,140781,139906,139205,140477 2004-02-29T08:58:50.443, 1520.37419494,1022, 3961, 329847,103,100,124, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140339,139263,140324,140742,139767,139638,139322,139592,140064,140108,140496,139783,139928,139249,139951,140395,139437,138911,139757,140260 2004-02-29T08:59:30.447, 1520.37465795,1022, 3962, 329887,104,100,166, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139495,139485,139373,140362,140984,138764,139702,140198,139932,139749,140238,140057,139493,139914,140311,140182,139988,140018,140147,140359 2004-02-29T09:00:10.443, 1520.37512087,1022, 3963, 329927,103,100,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139879,139135,140054,140304,140841,139314,140389,139719,140629,139816,139237,138962,139873,139584,139539,139954,140587,140123,139677,140442 2004-02-29T09:00:50.443, 1520.37558383,1022, 3964, 329967,103,100,170, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139248,139999,139653,139366,139173,139879,139780,139946,140257,140202,139425,140368,139996,139681,139980,140625,139790,140459,139275,139666 2004-02-29T09:01:30.443, 1520.37604679,1022, 3965, 330007,103,100,169, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139779,138967,139178,139732,139916,139754,139942,139407,140885,139814,139786,139506,140494,139140,140402,139467,139726,140407,140878,140044 2004-02-29T09:02:10.443, 1520.37650976,1022, 3966, 330047,103,100,169, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139543,138688,138669,140181,140380,139779,139512,140165,139565,140594,140631,141508,141861,140806,140115,140019,139748,140826,138568,139500 2004-02-29T09:02:50.443, 1520.37697272,1022, 3967, 330087,103,100,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139781,138557,139922,139900,139602,138994,139772,141144,139478,140126,139638,139742,139618,139533,140335,139425,140562,139903,139517,138759 2004-02-29T09:03:30.447, 1520.37743573,1022, 3968, 330127,104,100,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139922,139467,138416,139980,140651,140004,139684,140143,139874,139442,139470,139479,139674,139534,140829,139791,140000,139483,138785,140307 2004-02-29T09:04:10.447, 1520.37789869,1022, 3969, 330167,104,100,126, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139562,139625,140081,138808,139305,138969,139497,139253,140040,139332,139362,139212,140468,139617,140205,139385,139696,138791,139738,138852 2004-02-29T09:04:50.447, 1520.37836166,1022, 3970, 330207,104,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140429,141537,140706,139812,138708,138802,139800,139424,138998,140973,140543,140414,141185,139342,138658,138715,139527,140157,140910,139283 2004-02-29T09:05:30.443, 1520.37882457,1022, 3971, 330247,103,100,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140500,140753,139504,139584,140390,139424,139359,139823,140131,140576,139234,139586,139913,139699,140059,139310,140064,140067,140304,139782 2004-02-29T09:06:10.443, 1520.37928753,1022, 3972, 330287,103,100,144, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140208,139744,138968,139883,139308,139406,139882,140105,140992,140088,139329,140651,139663,139300,139509,138361,139762,140194,140393,139841 2004-02-29T09:06:50.443, 1520.37975050,1022, 3973, 330327,103,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138786,139057,139040,139491,140206,140111,140194,139610,139042,139152,139716,139523,138714,140249,139834,139628,139876,139522,140010,139855 2004-02-29T09:07:30.443, 1520.38021346,1022, 3974, 330367,103,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138920,139149,138819,141236,139744,138834,139765,139879,140571,140151,139448,139319,139634,140491,139604,140141,140274,139365,139927,139986 2004-02-29T09:08:10.447, 1520.38067647,1022, 3975, 330407,104,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139647,139043,140106,138475,140319,139509,139297,139690,140067,139599,139588,139422,139972,139657,139663,140184,139443,139051,139518,139662 2004-02-29T09:08:50.447, 1520.38113943,1022, 3976, 330447,104,100,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140254,139005,139674,140093,139990,139505,138886,138876,139832,140105,139927,140123,140070,140166,139276,139519,139184,139353,140097,140106 2004-02-29T09:09:30.447, 1520.38160240,1022, 3977, 330487,104,100,127, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139533,139272,138972,140232,139072,139271,140401,140048,139913,138385,138863,139412,139196,139430,139879,138865,140197,140207,139494,139685 2004-02-29T09:10:10.443, 1520.38206531,1022, 3978, 330527,103,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139376,138858,139193,139378,140030,140975,139934,140052,139740,140868,139103,139899,139648,140107,140015,139937,140099,139150,139472,139540 2004-02-29T09:10:50.443, 1520.38252828,1022, 3979, 330567,103,100,167, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140174,139624,139790,139766,139285,139777,139588,139861,139397,139823,140076,139481,139539,138660,139208,139213,140711,140241,139911,140632 2004-02-29T09:11:30.443, 1520.38299124,1022, 3980, 330607,103,100,169, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140633,139693,139651,139257,139199,138639,139345,141510,139664,140838,139894,139163,139468,139503,138390,139782,139772,140531,139757,139064 2004-02-29T09:12:10.447, 1520.38345425,1022, 3981, 330647,104,100,171, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140090,139651,139860,139980,139464,139318,139969,139823,140036,139874,139067,139298,140075,139525,140607,139553,139733,139325,138267,139669 2004-02-29T09:12:50.447, 1520.38391721,1022, 3982, 330687,104,100,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139622,140112,139342,139442,138865,139147,139824,139421,139745,139612,137931,140081,140968,139991,139288,140513,140032,138050,138729,139918 2004-02-29T09:13:30.447, 1520.38438017,1022, 3983, 330727,104,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140722,140934,139446,139635,139617,139371,140199,138611,139601,139556,140551,139629,139416,139633,139352,139750,139862,138917,140138,138828 2004-02-29T09:14:10.447, 1520.38484314,1022, 3984, 330767,104,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,139803,139650,138784,139749,139536,140069,140042,139497,137942,138322,139162,138998,139906,141403,140806,139385,139409,140413,136680 2004-02-29T09:14:50.447, 1520.38530610,1022, 3985, 330807,104,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138310,141291,139334,140127,138859,140627,139237,139667,139606,138531,141004,139969,140279,139877,138843,140249,139381,140221,139546,139647 2004-02-29T09:15:30.447, 1520.38576906,1022, 3986, 330847,104,100,130, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,139748,137955,139877,139748,140003,137892,139659,139654,139547,138974,140055,139627,139809,139140,139850,139797,139222,139427,138927 2004-02-29T09:16:10.447, 1520.38623203,1022, 3987, 330887,104,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139363,139270,140143,139597,140021,139841,139220,140148,139021,139594,138617,139994,139534,139751,139219,139899,139647,139979,140142,139842 2004-02-29T09:16:50.447, 1520.38669499,1022, 3988, 330927,104,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139825,139266,139614,139143,139699,139997,140340,139472,140414,139695,139698,138918,139604,139067,140004,139165,140310,139633,139858,139040 2004-02-29T09:17:30.447, 1520.38715795,1022, 3989, 330967,104,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139319,140323,140451,139772,139630,139902,140181,139643,139404,140371,141025,139338,139798,139143,139696,138203,137885,139492,139729,139958 2004-02-29T09:18:10.447, 1520.38762091,1022, 3990, 331007,104,100,168, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141362,140123,140017,139227,137760,138655,139749,140719,138643,139526,140338,140260,139923,140030,140447,138953,139900,139702,139398,139134 2004-02-29T09:18:50.447, 1520.38808388,1022, 3991, 331047,104,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139195,139671,139841,140335,140217,139891,139760,139599,139667,139515,139074,139473,139986,139653,139400,139512,139930,140104,139698,139537 2004-02-29T09:19:30.447, 1520.38854684,1022, 3992, 331087,104,100,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139446,140246,139630,139667,138711,139515,140299,139419,139441,138905,139590,139724,140017,139376,139517,140517,138540,138910,140283,140592 2004-02-29T09:20:10.447, 1520.38900980,1022, 3993, 331127,104,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138973,139143,139611,139678,139339,139324,139281,139157,140234,139454,140124,139832,139118,139249,139831,139541,139658,140242,139944,139667 2004-02-29T09:20:50.451, 1520.38947281,1022, 3994, 331167,105,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138866,138783,139519,139298,138828,139705,139643,138983,139488,139214,138968,139998,140208,139591,139842,140037,138929,138521,139628,138974 2004-02-29T09:21:30.447, 1520.38993573,1022, 3995, 331207,104,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139893,140194,138775,139093,138969,139781,139041,139889,139996,139060,139291,139873,139249,139628,139662,139773,139230,139775,138934,139109 2004-02-29T09:22:10.447, 1520.39039869,1022, 3996, 331247,104,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139156,139061,139732,139382,139262,139374,139888,139116,139050,138828,139259,139556,139521,139796,138620,139601,139127,139772,139535,139406 2004-02-29T09:22:50.447, 1520.39086166,1022, 3997, 331287,104,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139435,138521,139780,139009,139630,139531,140278,139514,139913,139780,139288,139398,139498,139084,139131,139636,139923,139811,139644,139278 2004-02-29T09:23:30.447, 1520.39132462,1022, 3998, 331327,104,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139857,139958,139690,138816,139240,139124,140834,141129,139811,138660,138991,139542,139456,139295,142771,139669,139831,140485,139702,137549 2004-02-29T09:24:10.447, 1520.39178758,1022, 3999, 331367,104,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142106,141228,140869,139257,138537,140258,140737,138153,138393,139661,139437,139898,139305,139101,139764,139016,139228,139505,138993,139204 2004-02-29T09:24:50.451, 1520.39225059,1022, 4000, 331407,105,100,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139449,139368,139456,139215,138250,139092,138735,139471,139933,139703,138998,139281,139756,139062,138621,138833,138957,141791,137155,140858 2004-02-29T09:25:30.451, 1520.39271355,1022, 4001, 331447,105,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242,139583,139221,138893,139988,138732,138785,139347,139145,139786,138978,138290,138674,139161,139543,138767,139025,139006,139257,139416 2004-02-29T09:26:10.451, 1520.39317652,1022, 4002, 331487,105,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,139398,139325,139013,140055,139346,138360,139910,139348,140046,139142,138952,139046,139388,139162,139603,139475,138837,137778,139676 2004-02-29T09:26:50.447, 1520.39363943,1022, 4003, 331527,104,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140186,139076,139731,139299,138887,139083,139437,139472,139570,139139,138800,139366,137686,138079,138803,138524,138225,139778,140081,139439 2004-02-29T09:27:30.451, 1520.39410244,1022, 4004, 331567,105,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139310,138498,139028,139149,139259,139905,140467,139607,138998,138930,139118,139220,139427,139023,139572,139542,139234,139546,139505,138739 2004-02-29T09:28:10.447, 1520.39456536,1022, 4005, 331607,104,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139115,139906,138547,139082,139147,138969,138879,141031,139499,139194,139269,139173,138853,138126,139040,138696,138834,139523,137998,138797 2004-02-29T09:28:50.447, 1520.39502832,1022, 4006, 331647,104,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,140032,139756,139989,138283,138455,138991,139119,139720,139000,139577,139718,139922,139862,139517,138656,139182,139058,140791,140052 2004-02-29T09:29:30.451, 1520.39549133,1022, 4007, 331687,105,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,139782,139820,139024,139150,139495,139480,137281,138339,140335,138967,139386,139747,138575,138593,137911,139328,139132,138853,139069 2004-02-29T09:30:10.451, 1520.39595429,1022, 4008, 331727,105,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138129,138517,138602,139125,139483,138390,137932,139211,140287,139763,139216,139550,138253,138145,138845,139870,140365,140413,140402,138745 2004-02-29T09:30:50.451, 1520.39641726,1022, 4009, 331767,105,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138445,137832,139251,139504,139624,139050,138850,138465,139197,138594,138484,139781,139753,139664,138638,138926,139463,139522,139645,139784 2004-02-29T09:31:30.451, 1520.39688022,1022, 4010, 331807,105,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140123,140011,139377,138506,138854,139023,139061,138976,138742,138886,138212,138195,138091,139729,137634,139293,139077,138975,139081,138686 2004-02-29T09:32:10.447, 1520.39734314,1022, 4011, 331847,104,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138531,140213,139197,139173,138481,137936,139185,139036,139852,139701,140429,139825,139041,137950,139196,139345,139896,139508,140489,139639 2004-02-29T09:32:50.447, 1520.39780610,1022, 4012, 331887,104,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139059,138803,138378,138810,138304,138934,138270,140341,139475,140576,139303,137967,139544,138534,138403,138999,139577,139750,138549,140392 2004-02-29T09:33:30.451, 1520.39826911,1022, 4013, 331927,105,100,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140306,138472,139640,139329,140079,139881,140246,138733,138931,138964,138533,139482,139311,138677,139057,138975,138934,138821,138666,139218 2004-02-29T09:34:10.451, 1520.39873207,1022, 4014, 331967,105,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138398,139006,138488,139839,139083,138495,140366,138034,139003,138087,139307,139164,139809,138661,138482,138606,139632,138518,140494,139718 2004-02-29T09:34:50.451, 1520.39919503,1022, 4015, 332007,105,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139295,139746,139102,139039,138579,139633,138832,138631,138937,138965,139181,139328,138784,139350,139225,138905,139122,138623,139639,139912 2004-02-29T09:35:30.451, 1520.39965800,1022, 4016, 332047,105,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138701,138788,138917,139420,139726,139102,139230,139104,138844,138371,138706,138868,138826,138934,138902,138175,138300,139393,139292,140197 2004-02-29T09:36:10.451, 1520.40012096,1022, 4017, 332087,105,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139034,138568,139019,139122,139189,138629,138289,139113,139541,138547,138792,138979,139025,139285,138652,139015,138982,139653,139730,139311 2004-02-29T09:36:50.451, 1520.40058392,1022, 4018, 332127,105,100,155, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139140,138774,139057,138953,139528,139077,139141,138490,138523,139211,139228,140053,138269,137124,138698,139736,140001,139971,139715,140175 2004-02-29T09:37:30.447, 1520.40104684,1022, 4019, 332167,104,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138423,138576,138451,139066,139263,139024,139157,139919,139033,138830,139078,138857,139319,139861,139300,139496,139739,139088,138429,138927 2004-02-29T09:38:10.451, 1520.40150985,1022, 4020, 332207,105,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138237,139225,139433,138996,138983,138933,139614,139679,139255,138488,138482,138987,140580,138720,138483,140921,138818,138124,138407,140108 2004-02-29T09:38:50.451, 1520.40197281,1022, 4021, 332247,105,100,145, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139125,139071,138738,139090,138905,139109,139455,139172,138964,139842,138689,138992,138774,139771,138611,139063,139339,139290,138565,139247 2004-02-29T09:39:30.451, 1520.40243578,1022, 4022, 332287,105,100,136, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,138061,139201,139188,139045,138570,138390,139114,139017,139101,138972,139285,139461,139285,138837,139812,138220,139567,139746,138832 2004-02-29T09:40:10.451, 1520.40289874,1022, 4023, 332327,105,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138581,139142,138689,139347,139455,139075,138521,138764,139178,139527,139250,139050,138995,138926,138859,138702,138920,139067,138782,138768 2004-02-29T09:40:50.451, 1520.40336170,1022, 4024, 332367,105,100,134, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138559,138831,139382,139950,139005,138929,139518,138616,138657,139015,138860,139136,139141,139283,138340,139041,138245,138248,138784,139094 2004-02-29T09:41:30.451, 1520.40382466,1022, 4025, 332407,105,100,163, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138693,138386,137874,138338,138925,138577,139236,140752,139964,139458,139152,138860,139867,138339,138474,139113,139013,138995,140485,138220 2004-02-29T09:42:10.455, 1520.40428767,1022, 4026, 332447,106,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138608,139498,139636,139066,139028,138972,139125,137692,138958,139571,139095,138595,139568,139124,139236,138792,138733,139150,138809,139225 2004-02-29T09:42:50.455, 1520.40475064,1022, 4027, 332487,106,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138175,138767,139158,138581,138978,138373,140468,139109,139050,139105,138537,138729,138945,138932,139380,138067,138978,138633,137937,139378 2004-02-29T09:43:30.451, 1520.40521355,1022, 4028, 332527,105,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139573,139186,138846,139008,139327,138950,138930,139125,139889,138196,139066,137606,139159,138842,139002,139066,138957,139142,139720,138441 2004-02-29T09:44:10.451, 1520.40567652,1022, 4029, 332567,105,100,162, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139582,138196,138222,138946,139622,138560,138426,139039,139011,138543,138541,138544,137418,138783,140631,139479,139369,138708,138952,138109 2004-02-29T09:44:50.451, 1520.40613948,1022, 4030, 332607,105,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136630,140868,138933,137791,140213,141152,138177,138647,137346,138752,139597,139147,140114,139557,139063,138407,138176,138652,138298,138003 2004-02-29T09:45:30.451, 1520.40660244,1022, 4031, 332647,105,100,154, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138882,139418,139519,138514,138843,138308,138259,139166,138815,138845,138910,139396,138723,139321,140308,134615,139007,139528,140254,138899 2004-02-29T09:46:10.451, 1520.40706541,1022, 4032, 332687,105,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138988,138772,137937,138607,138951,137970,137479,139050,139462,140391,139119,138842,138560,139781,138555,138149,142151,137997,139749,139863 2004-02-29T09:46:50.455, 1520.40752841,1022, 4033, 332727,106,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137826,137828,138204,139963,138470,139598,139062,138643,138911,137942,138706,140331,138785,138703,139449,138522,137925,139625,139786,138164 2004-02-29T09:47:30.455, 1520.40799138,1022, 4034, 332767,106,100,137, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138213,140083,139286,139354,138278,137922,138965,138200,137729,138667,137993,139641,139738,139028,138272,137762,138887,137971,140011,139129 2004-02-29T09:48:10.451, 1520.40845429,1022, 4035, 332807,105,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,138838,138644,138616,138135,138902,139171,138783,139500,137402,139498,138605,138752,138775,139139,138544,138850,138800,139222,138583 2004-02-29T09:48:50.451, 1520.40891726,1022, 4036, 332847,105,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138158,137914,138730,138812,137436,140671,137629,139035,138035,137669,138789,138680,138677,139249,139012,137752,139633,137477,138865,138277 2004-02-29T09:49:30.458, 1520.40938030,1022, 4037, 332887,107,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139175,138857,138612,137619,139494,139075,139441,137896,139845,138258,138733,139231,138343,138542,139728,138417,138654,138529,139432,139156 2004-02-29T09:50:10.451, 1520.40984318,1022, 4038, 332927,105,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137407,139820,140644,137921,137562,139215,138839,139480,138988,138571,138328,138100,138761,138051,139659,139284,138931,138195,139103,138845 2004-02-29T09:50:50.455, 1520.41030619,1022, 4039, 332967,106,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138897,139979,138923,137851,138314,139407,138805,138896,139633,139969,137772,137869,138985,139723,139100,139303,138222,139038,138959,138753 2004-02-29T09:51:30.455, 1520.41076916,1022, 4040, 333007,106,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138574,138845,138569,138522,138970,138761,138916,138473,139109,139290,139738,139026,138815,137593,138944,139295,137956,138853,139038,138653 2004-02-29T09:52:10.455, 1520.41123212,1022, 4041, 333047,106,100,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138330,138533,138444,139043,139239,139621,138508,139911,138839,139371,138500,138758,138462,139007,136860,138530,138250,140051,138995,139228 2004-02-29T09:52:50.455, 1520.41169508,1022, 4042, 333087,106,100,136, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138905,138812,136815,140017,138069,138364,138716,139287,139048,139201,139109,138403,138287,138664,139443,139323,137663,140256,138216,139219 2004-02-29T09:53:30.451, 1520.41215800,1022, 4043, 333127,105,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138881,139191,138907,139212,138864,138229,139197,138891,138084,139243,140194,138794,139414,139250,138223,138416,139214,139410,139090,138447 2004-02-29T09:54:10.455, 1520.41262101,1022, 4044, 333167,106,100,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138560,138675,138821,138764,138570,138554,139833,139457,137627,139243,139256,139548,138350,139344,139408,138287,138193,139576,137687,138412 2004-02-29T09:54:50.455, 1520.41308397,1022, 4045, 333207,106,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138706,137918,139078,139047,138961,139136,139076,138453,138835,139437,139048,138654,138999,139783,138426,138883,139208,138419,138687,139567 2004-02-29T09:55:30.455, 1520.41354693,1022, 4046, 333247,106,100,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138352,138187,139110,140074,139219,139104,140100,139338,138389,138877,138290,138434,138940,140849,138723,137499,139554,139486,139028,140033 2004-02-29T09:56:10.455, 1520.41400990,1022, 4047, 333287,106,100,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139306,139422,138173,138234,138780,139391,139812,138366,139742,138480,137801,138803,138516,138865,138884,138357,138431,138316,138287,138320 2004-02-29T09:56:50.455, 1520.41447286,1022, 4048, 333327,106,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137610,138491,138451,138130,138200,138309,138504,138433,138020,138355,137901,138674,138342,141263,137886,139197,138452,138220,137235,138613 2004-02-29T09:57:30.455, 1520.41493582,1022, 4049, 333367,106,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138900,139443,138050,137859,138657,138374,138763,138318,138553,138142,138393,138240,138510,138726,139462,138684,137919,139075,138456,138664 2004-02-29T09:58:10.451, 1520.41539874,1022, 4050, 333407,105,100,161, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138442,138771,139229,138375,139036,139186,138462,138229,138206,138327,138220,138353,138257,138135,138271,138145,138153,138252,138513,138559 2004-02-29T09:58:50.455, 1520.41586175,1022, 4051, 333447,106,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138256,138284,138037,138186,138532,138260,138000,138250,138025,138447,138040,137941,138186,138402,138493,138480,138376,138392,138170,138532 2004-02-29T09:59:30.455, 1520.41632471,1022, 4052, 333487,106,100,141, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136641,138429,138911,138577,138933,138374,138247,138304,138186,138019,138143,138166,138290,138360,138461,138214,138409,138219,138565,137992 2004-02-29T10:00:10.455, 1520.41678767,1022, 4053, 333527,106,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138078,138141,137886,138184,138195,138361,138133,138436,137866,138137,138109,138285,138182,138295,138262,138187,138285,138322,138410,138247 2004-02-29T10:00:50.455, 1520.41725064,1022, 4054, 333567,106,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138244,138362,138141,138418,138300,138153,138114,137638,138127,138247,139599,139355,138869,138161,138061,139268,137466,138018,138415,138385 2004-02-29T10:01:30.455, 1520.41771360,1022, 4055, 333607,106,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138633,137471,138337,137550,138609,137786,137471,138097,138134,138180,138524,137951,138180,138712,137882,137971,138375,138273,139118,138631 2004-02-29T10:02:10.455, 1520.41817656,1022, 4056, 333647,106,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138200,138320,138166,138213,138344,138540,136105,138782,138913,138298,138574,138420,137420,138226,137898,138224,138724,138484,137986,138325 2004-02-29T10:02:50.458, 1520.41863956,1022, 4057, 333687,107,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138126,138208,137801,138203,138266,137826,138229,138326,138276,138249,138208,138270,137903,138141,138390,138563,138166,138122,138271,137781 2004-02-29T10:03:30.455, 1520.41910249,1022, 4058, 333727,106,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138125,137827,138283,138026,138623,138658,139047,139820,138245,137654,138007,139250,138105,138771,139373,138708,138437,137930,136429,137894 2004-02-29T10:04:10.455, 1520.41956545,1022, 4059, 333767,106,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138444,138489,137828,138093,138018,138051,137791,137646,137981,138297,138251,138249,138302,138491,138812,139017,138348,137998,138190,138012 2004-02-29T10:04:50.455, 1520.42002841,1022, 4060, 333807,106,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,138114,138044,138262,137998,138463,137736,138187,138095,137870,138305,138593,137865,138344,137897,137657,137451,138065,138791,138474 2004-02-29T10:05:30.455, 1520.42049138,1022, 4061, 333847,106,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138587,138434,138431,138358,137819,137892,138262,137889,138146,137928,138301,138094,138045,138525,138097,138133,138630,138621,139305,138038 2004-02-29T10:06:10.455, 1520.42095434,1022, 4062, 333887,106,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137113,137686,138540,138132,138302,138164,138174,138460,138482,137941,138262,138539,138681,138916,138308,139321,137704,139441,137569,138240 2004-02-29T10:06:50.455, 1520.42141730,1022, 4063, 333927,106,100,140, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137385,138551,138041,138468,138386,138318,138592,138076,137791,138691,137984,138438,138990,137866,138071,138061,137743,138733,138763,138619 2004-02-29T10:07:30.458, 1520.42188030,1022, 4064, 333967,107,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138721,137706,138727,138928,138497,138957,138081,138139,138296,138207,138122,138352,138081,138381,137955,138401,138778,138277,137959,137969 2004-02-29T10:08:10.455, 1520.42234323,1022, 4065, 334007,106,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138089,138511,138100,138285,138566,138565,138218,138053,138189,139072,138218,138033,138112,137901,138527,139622,138292,137941,138204,139685 2004-02-29T10:08:50.455, 1520.42280619,1022, 4066, 334047,106,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,137306,139122,138553,138302,138662,136907,139422,138304,139114,138760,138098,138671,138066,138052,138635,138745,138183,138402,138722 2004-02-29T10:09:30.455, 1520.42326916,1022, 4067, 334087,106,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138218,138974,138403,139337,138587,139336,138443,138791,138856,138791,139201,138667,137574,138279,138589,137668,139426,138014,139350,138218 2004-02-29T10:10:10.455, 1520.42373212,1022, 4068, 334127,106,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137914,139082,139292,137846,138537,138589,138777,139181,138721,138750,137816,138218,138394,138366,138050,138040,139175,138176,138293,138088 2004-02-29T10:10:50.455, 1520.42419508,1022, 4069, 334167,106,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139045,139146,137765,137067,138050,139991,137942,138532,138556,137800,137713,137476,137396,137956,137803,138704,137672,137471,137636,138103 2004-02-29T10:11:30.462, 1520.42465812,1022, 4070, 334207,108,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137753,138363,138074,137963,137823,137614,138284,138546,138617,137907,137383,138088,137675,137734,137921,138005,137901,137207,138234,138033 2004-02-29T10:12:10.458, 1520.42512104,1022, 4071, 334247,107,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137701,137979,137852,137899,138047,136944,137473,137384,137691,137762,137729,137592,137471,137783,138177,137900,137655,138328,138087,137872 2004-02-29T10:12:50.458, 1520.42558400,1022, 4072, 334287,107,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137579,137762,137534,138229,138538,138065,138150,137763,137790,137733,137880,138079,138191,137965,137813,137733,137669,137542,137301,137393 2004-02-29T10:13:30.458, 1520.42604697,1022, 4073, 334327,107,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137903,137915,137604,137841,137842,138063,137921,138206,138129,138139,137952,138150,137955,138353,137731,138178,138013,138319,137585,138096 2004-02-29T10:14:10.455, 1520.42650990,1022, 4074, 334367,106,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138027,137881,138075,137833,138137,137881,137710,137749,137976,138136,138019,137944,137236,137395,137403,137435,137713,137604,137895,138099 2004-02-29T10:14:50.455, 1520.42697286,1022, 4075, 334407,106,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,137795,137903,137998,137835,137942,138061,138325,138603,137952,138079,137780,138011,137702,137633,137951,137843,137713,138132,137992 2004-02-29T10:15:30.458, 1520.42743586,1022, 4076, 334447,107,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137610,137597,138498,137731,137972,137944,137037,137785,137794,137615,138072,138271,137729,138098,137989,137871,137987,137919,137991,138016 2004-02-29T10:16:10.458, 1520.42789882,1022, 4077, 334487,107,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137750,137950,137432,138257,138448,138592,137747,136908,137085,136557,137753,137928,137522,137772,137848,137908,137967,137971,137947,138174 2004-02-29T10:16:50.458, 1520.42836178,1022, 4078, 334527,107,100,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137921,137990,138024,138192,138055,137975,137723,137809,138483,138787,138685,138306,138088,138429,138193,138193,138267,137974,137924,137859 2004-02-29T10:17:30.458, 1520.42882475,1022, 4079, 334567,107,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138101,138028,138048,138179,138060,138134,138359,138119,137776,138249,138171,138439,138892,138197,138578,138095,137642,138376,137751,138091 2004-02-29T10:18:10.458, 1520.42928771,1022, 4080, 334607,107,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138247,137915,138481,137945,138698,138812,137712,138018,138410,138328,139051,137481,137903,137683,136879,138176,137544,137621,137732,137340 2004-02-29T10:18:50.458, 1520.42975067,1022, 4081, 334647,107,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137234,138141,137500,137754,137456,137575,137709,137965,137723,137589,137147,137812,137536,137870,137144,137420,137545,137444,137403,137573 2004-02-29T10:19:30.455, 1520.43021360,1022, 4082, 334687,106,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137171,137726,137368,137533,137513,137696,137777,137679,137080,137019,137250,137766,137800,137632,137256,137314,137437,137703,137797,138101 2004-02-29T10:20:10.458, 1520.43067660,1022, 4083, 334727,107,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137847,137948,138089,137891,137618,137403,137597,137841,137401,137376,137170,137562,137688,137487,137623,137445,137589,137418,137629,137276 2004-02-29T10:20:50.458, 1520.43113956,1022, 4084, 334767,107,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137650,137718,137421,137333,137710,138174,138138,138034,137820,137945,137759,137491,138004,136485,137318,139312,137668,136979,138806,138083 2004-02-29T10:21:30.455, 1520.43160249,1022, 4085, 334807,106,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137491,137667,137549,138015,137808,137777,137291,137434,137488,137472,136674,137868,137812,137727,138112,137905,137671,137500,137552,137645 2004-02-29T10:22:10.458, 1520.43206549,1022, 4086, 334847,107,100,144, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137437,137626,137661,137627,137819,138084,138230,137633,135961,136477,137389,137076,136942,137675,137952,138184,137870,137826,137563,137997 2004-02-29T10:22:50.458, 1520.43252845,1022, 4087, 334887,107,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,137267,137958,137260,137933,137819,137763,137801,137877,137792,138195,137909,138498,137674,137384,137061,137605,137806,137677,137207 2004-02-29T10:23:30.458, 1520.43299141,1022, 4088, 334927,107,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138509,137832,137426,137112,137154,137084,137245,137660,137918,137406,137777,137790,137635,137871,138155,138124,137414,136951,137083,137589 2004-02-29T10:24:10.462, 1520.43345442,1022, 4089, 334967,108,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137719,137977,137937,138115,137950,137828,137696,137782,137468,137532,137626,136940,137202,137622,137755,137612,137847,137946,138205,137558 2004-02-29T10:24:50.458, 1520.43391734,1022, 4090, 335007,107,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,137280,137660,137288,137582,137975,137964,138048,137892,137708,137526,137537,137511,137403,137459,137676,137749,137962,137851,137696 2004-02-29T10:25:30.458, 1520.43438030,1022, 4091, 335047,107,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,138026,137576,137608,137286,137544,137306,137618,137717,137612,137648,137579,137572,138014,137486,137617,137162,138402,136615,137457 2004-02-29T10:26:10.458, 1520.43484326,1022, 4092, 335087,107,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137825,137831,137518,137696,137500,137155,137417,137927,137784,137539,137520,137822,137963,137967,137671,137923,137594,137683,137743,137456 2004-02-29T10:26:50.458, 1520.43530623,1022, 4093, 335127,107,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137731,137738,137450,138304,138113,137793,137665,137643,138118,137574,137623,137573,137379,137737,137455,137440,137580,137560,137392,137826 2004-02-29T10:27:30.458, 1520.43576919,1022, 4094, 335167,107,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,137395,137613,137552,137834,137823,137740,137945,137687,137961,137603,137505,137660,137348,137553,137806,137549,137444,137365,137574 2004-02-29T10:28:10.458, 1520.43623215,1022, 4095, 335207,107,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137459,137514,137752,137541,137420,137929,137950,137987,137890,137918,137769,137923,137532,137831,137810,138034,137711,137581,137782,137605 2004-02-29T10:28:50.462, 1520.43669516,1022, 4096, 335247,108,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137672,137603,137703,137692,137720,137579,137473,137580,137647,137785,137569,137706,137656,137536,137629,137415,137598,137467,137582,137596 2004-02-29T10:29:30.462, 1520.43715812,1022, 4097, 335287,108,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137363,137733,137971,137411,137330,137372,137377,137396,137286,137411,137576,137770,137515,137559,137213,137611,137474,137505,137432,137183 2004-02-29T10:30:10.458, 1520.43762104,1022, 4098, 335327,107,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137363,137500,137702,137709,138530,137331,137297,137298,137251,137308,137465,137612,137556,137675,137370,137614,137476,137467,137306,137363 2004-02-29T10:30:50.458, 1520.43808400,1022, 4099, 335367,107,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137332,137930,137291,137061,137342,137415,137399,137481,137463,137470,137384,137417,137205,137647,137550,137649,137566,137159,137137,137384 2004-02-29T10:31:30.458, 1520.43854697,1022, 4100, 335407,107,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136070,137333,137369,137373,137454,137616,137576,137446,137525,137655,137465,137252,138022,137959,137679,137755,137747,138010,137709,137260 2004-02-29T10:32:10.458, 1520.43900993,1022, 4101, 335447,107,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138116,137708,137351,137357,137456,137383,137428,137416,137441,137473,137685,137443,137158,137067,137036,137211,137387,137345,137558,137412 2004-02-29T10:32:50.462, 1520.43947294,1022, 4102, 335487,108,100,156, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,137535,137276,136972,137144,137515,137480,137443,137550,137408,137641,137592,137648,137609,137567,137600,137877,137419,137707,137227 2004-02-29T10:33:30.462, 1520.43993590,1022, 4103, 335527,108,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137291,137677,137228,137451,137246,137625,137510,137480,137438,137253,137333,137753,137677,137519,137698,137410,137567,137247,137109,137364 2004-02-29T10:34:10.458, 1520.44039882,1022, 4104, 335567,107,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137257,137423,137486,137531,137576,137340,137287,137549,137204,137324,137205,137534,137529,137559,137423,137245,137094,137502,137347,137482 2004-02-29T10:34:50.458, 1520.44086178,1022, 4105, 335607,107,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137252,137184,137286,137430,137467,137514,137341,137419,137271,137346,137330,137366,137315,137529,137747,137285,137422,137259,137463,137473 2004-02-29T10:35:30.458, 1520.44132475,1022, 4106, 335647,107,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137595,137659,137273,137289,137320,137551,137396,137619,137449,137386,137143,137283,137404,136929,137133,137211,137418,137757,137270,137311 2004-02-29T10:36:10.462, 1520.44178775,1022, 4107, 335687,108,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137330,137240,137220,137071,137186,137311,137248,137450,137395,137321,137388,137438,137673,137248,137324,137262,137403,137344,137652,137063 2004-02-29T10:36:50.462, 1520.44225072,1022, 4108, 335727,108,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137255,136924,137099,137071,137591,137569,137228,137443,137341,137455,137131,137250,136761,137352,137597,137465,137477,137519,137214,137583 2004-02-29T10:37:30.462, 1520.44271368,1022, 4109, 335767,108,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137045,137461,137389,137352,137195,137193,137292,137453,137253,137225,137190,136865,137381,137486,137776,137511,137251,137467,137251,137288 2004-02-29T10:38:10.462, 1520.44317664,1022, 4110, 335807,108,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137206,137428,137618,137456,137401,137269,137173,137160,137091,137173,137084,137254,137387,137295,137118,136912,136962,136940,136923,136941 2004-02-29T10:38:50.462, 1520.44363961,1022, 4111, 335847,108,100,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137130,137183,137307,137435,137325,137281,137113,136879,137251,137272,137310,137337,137467,137376,137462,137189,137261,137043,137135,137024 2004-02-29T10:39:30.462, 1520.44410257,1022, 4112, 335887,108,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136736,137063,137212,137310,137220,136933,136824,137251,137726,137499,137303,137170,137682,137720,137375,137268,137168,137086,137358,137140 2004-02-29T10:40:10.462, 1520.44456553,1022, 4113, 335927,108,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136769,137039,137010,137176,137107,136853,137119,137312,137143,137169,137284,137359,136980,136922,137210,137504,137391,137273,137274,137209 2004-02-29T10:40:50.462, 1520.44502850,1022, 4114, 335967,108,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137128,137008,136952,136862,137040,137150,137166,136985,137057,136997,136942,137388,137864,136858,137100,137081,137262,137343,137281,137131 2004-02-29T10:41:30.462, 1520.44549146,1022, 4115, 336007,108,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136807,137232,137155,137363,137479,137923,136854,136864,136777,136895,137486,136704,137212,136963,136891,137093,136991,136726,137108,136838 2004-02-29T10:42:10.462, 1520.44595442,1022, 4116, 336047,108,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137091,137026,137173,137173,137393,137260,137113,136961,136931,137086,137205,137132,137005,137118,137192,137227,137135,137102,136978,136759 2004-02-29T10:42:50.462, 1520.44641738,1022, 4117, 336087,108,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137050,137159,137095,136876,137292,137430,137338,136956,137224,137203,136948,137222,137148,137220,136794,137201,137012,137391,137287,136843 2004-02-29T10:43:30.462, 1520.44688035,1022, 4118, 336127,108,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137074,136728,136743,136835,137078,137143,136947,136552,136780,136921,137317,137413,137404,137024,137038,137083,137351,136973,137113,137330 2004-02-29T10:44:10.462, 1520.44734331,1022, 4119, 336167,108,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135599,136613,137005,137151,137329,137091,136798,136693,136837,136976,137029,137616,137240,136837,137165,137378,137762,137499,136943,136452 2004-02-29T10:44:50.462, 1520.44780627,1022, 4120, 336207,108,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137229,136749,137430,137075,137194,136711,136991,136667,136388,136575,136713,136819,136872,137211,136823,136615,136933,137141,136913,137109 2004-02-29T10:45:30.462, 1520.44826924,1022, 4121, 336247,108,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136771,136994,136972,136908,137036,137037,136654,136744,137077,137019,137006,136343,136672,136851,136822,136672,136583,136603,136694,136773 2004-02-29T10:46:10.462, 1520.44873220,1022, 4122, 336287,108,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136896,136989,136828,136684,136674,137098,136943,136920,136849,136907,136882,136730,136852,136570,136965,136696,136862,136799,136949,136782 2004-02-29T10:46:50.462, 1520.44919516,1022, 4123, 336327,108,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136633,136843,136594,136524,136759,137015,137173,137229,137190,136954,137069,137069,137155,136890,136791,136438,136661,136629,136961,136821 2004-02-29T10:47:30.462, 1520.44965813,1022, 4124, 336367,108,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136827,136430,136659,136456,136845,136670,137013,136596,136931,136557,136959,136960,136980,137053,136893,137009,136852,137018,136894,136458 2004-02-29T10:48:10.466, 1520.45012113,1022, 4125, 336407,109,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136414,136629,136750,136797,136580,136650,136393,136819,136876,136965,136714,136894,136754,136645,136622,136961,136853,136832,136726,136975 2004-02-29T10:48:50.466, 1520.45058410,1022, 4126, 336447,109,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136707,136732,136560,136699,136201,136776,136702,136528,136799,136563,136757,136651,136882,136965,137261,137031,136713,136582,136564,136558 2004-02-29T10:49:30.466, 1520.45104706,1022, 4127, 336487,109,100,148, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136571,136671,136983,136400,136548,136692,136724,136657,136766,136527,136895,136800,137086,136886,136804,136973,136717,136547,136718,136848 2004-02-29T10:50:10.462, 1520.45150998,1022, 4128, 336527,108,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136562,136490,136654,136751,136785,136481,136754,136826,136757,136523,136570,136560,136747,136777,136981,136818,136870,136577,136740,136164 2004-02-29T10:50:50.462, 1520.45197294,1022, 4129, 336567,108,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136414,136604,136782,136710,136697,136661,136470,136213,136470,136477,136450,136385,136468,136533,136606,136731,136561,136728,136668,136670 2004-02-29T10:51:30.466, 1520.45243595,1022, 4130, 336607,109,101,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136444,136470,136604,136481,136477,136495,136335,136363,136504,136676,136559,136562,136596,136658,136594,136365,136424,136551,136524,136457 2004-02-29T10:52:10.462, 1520.45289887,1022, 4131, 336647,108,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136568,136635,136521,136428,136548,136387,136484,136309,136306,136250,136319,136268,136410,136426,136299,136487,136409,136512,136566,136686 2004-02-29T10:52:50.462, 1520.45336183,1022, 4132, 336687,108,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136546,136658,136554,136749,136426,136147,136321,136530,136389,136354,136190,135963,135853,136063,136279,136220,136303,136421,136656,136788 2004-02-29T10:53:30.462, 1520.45382479,1022, 4133, 336727,108,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136777,136759,136738,136848,136684,136505,136327,136883,136476,136504,136221,135986,136548,136391,136194,136103,135870,136443,136580,136397 2004-02-29T10:54:10.466, 1520.45428780,1022, 4134, 336767,109,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136421,136512,136526,136572,136635,136594,136617,136370,136585,136565,136523,136333,136335,136090,135937,135864,136056,136036,136137,136348 2004-02-29T10:54:50.466, 1520.45475076,1022, 4135, 336807,109,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135911,136205,136440,136367,136078,136322,136517,136712,136284,136250,136061,136023,136226,136039,135791,135611,135775,136025,136152,136584 2004-02-29T10:55:30.466, 1520.45521373,1022, 4136, 336847,109,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136463,136183,136387,136566,135977,135162,135404,135210,135502,135152,135722,135594,134596,135962,136396,136623,136270,136061,135803,135612 2004-02-29T10:56:10.466, 1520.45567669,1022, 4137, 336887,109,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135822,136061,135955,136099,136142,136218,136045,136120,136149,136331,136308,136903,136410,137296,137739,137645,137194,136225,140218,138923 2004-02-29T10:56:50.466, 1520.45613965,1022, 4138, 336927,109,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136112,136346,135223,133367,134181,132534,132643,132276,134275,131573,133483,132869,133168,134296,133940,133794,135014,136413,136083,135215 2004-02-29T10:57:30.462, 1520.45660257,1022, 4139, 336967,108,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135011,135942,136372,136324,136375,136470,136533,136583,136487,136213,136033,136049,135893,135776,135974,135758,135860,135921,135767,135862 2004-02-29T10:58:10.462, 1520.45706553,1022, 4140, 337007,108,100,149, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135335,135944,135822,136125,136140,136248,136429,136294,136480,136392,135883,135581,135582,135587,135816,135694,135718,135698,135837,135940 2004-02-29T10:58:50.466, 1520.45752854,1022, 4141, 337047,109,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135901,136104,136106,136301,137545,139591,138644,140938,137156,139447,138452,136407,134844,133973,135437,132505,136555,105382,136044,136138 2004-02-29T10:59:30.466, 1520.45799150,1022, 4142, 337087,109,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135493,133626,133395,131406,128567,109823,123350,129320,132964,134566,132910,134072,133209,132848,132193,132838,132323,125027,121152,124050 2004-02-29T11:00:10.466, 1520.45845447,1022, 4143, 337127,109,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131955,131005,132078,131885,133953,134629,134769,134226,134115,134033,133853,133564,132468,133136,133837,133040,132852,133284,131680,132706 2004-02-29T11:00:50.466, 1520.45891743,1022, 4144, 337167,109,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132892,132411,133656,133809,132864,134281,134103,133808,133256,133692,134486,135584,136025,136096,136120,136112,135986,135971,136053,136023 2004-02-29T11:01:30.466, 1520.45938039,1022, 4145, 337207,109,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135819,135993,135783,135936,135788,135956,135799,136481,136229,136954,136127,137075,135445,135207,134507,135012,136370,136065,136135,136707 2004-02-29T11:02:10.466, 1520.45984336,1022, 4146, 337247,109,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133193,133904,135991,135289,135019,136482,136532,134050,133505,134590,135323,134881,133705,132690,134023,132195,130061,130284,131402,132375 2004-02-29T11:02:50.462, 1520.46030627,1022, 4147, 337287,108,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133037,133064,133035,133013,134371,134975,132925,132577,132772,132108,132438,132627,132403,132366,131628,133278,131743,132674,132222,132340 2004-02-29T11:03:30.466, 1520.46076928,1022, 4148, 337327,109,100,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132096,132036,130639,132506,132904,132412,133198,130681,131182,133013,133811,134477,134600,134299,135499,135466,134941,135570,134373,134199 2004-02-29T11:04:10.466, 1520.46123225,1022, 4149, 337367,109,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133311,133990,133187,132786,132271,130979,111351,133841,125606,119808,133112,132914,133117,134348,134060,135235,135026,135549,134890,134150 2004-02-29T11:04:50.466, 1520.46169521,1022, 4150, 337407,109,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134627,133430,137388,135390,133274,134162,136776,135891,135472,134465,134029,128844,134434,134118,135142,133176,132326,130294,129831,130462 2004-02-29T11:05:30.466, 1520.46215817,1022, 4151, 337447,109,100,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131033,131942,134277,135682,134612,134013,136308,132378,134430,132846,134334,133113,132766,131799,131313,132723,133350,131901,132643,132342 2004-02-29T11:06:10.466, 1520.46262113,1022, 4152, 337487,109,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131927,132059,131617,131365,131449,131152,131339,131134,131087,131629,131024,131207,131402,130813,131201,130530,131256,130780,131124,131485 2004-02-29T11:06:50.466, 1520.46308410,1022, 4153, 337527,109,100,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131253,131568,131185,131392,130896,129694,130020,131480,131492,131653,131073,131184,131159,130895,130528,130688,131310,131214,131266,131369 2004-02-29T11:07:30.470, 1520.46354711,1022, 4154, 337567,110,100,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131379,131256,131284,131096,131770,130827,132047,132755,133696,133169,132838,133008,134071,131502,134785,132987,132571,130714,128770,132051 2004-02-29T11:08:10.466, 1520.46401002,1022, 4155, 337607,109,100,158, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132343,127364,130268,128157,130975,131764,132724,130754,129316,131884,132644,133901,133906,134224,133918,134141,134245,135315,137130,133187 2004-02-29T11:08:50.466, 1520.46447299,1022, 4156, 337647,109,100,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132672,137238,132515,135452,134261,134330,133957,133414,131820,130581,131353,131811,132759,132919,132165,131135,129885,129834,132226,130453 2004-02-29T11:09:30.466, 1520.46493595,1022, 4157, 337687,109,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129651,128775,127710,132324,132771,132640,134174,134235,134484,134002,133203,133389,133240,134586,135255,133797,134066,133179,132949,132236 2004-02-29T11:10:10.466, 1520.46539891,1022, 4158, 337727,109,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132040,131336,131227,133387,133950,134462,134468,135090,135234,135409,133398,133472,134351,132764,134129,133468,134509,133299,135024,132270 2004-02-29T11:10:50.466, 1520.46586187,1022, 4159, 337767,109,100,142, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132037,132073,134020,133208,132459,131942,132188,131988,132060,131627,131704,131597,131495,130842,131726,131720,132060,131277,131153,131238 2004-02-29T11:11:30.470, 1520.46632488,1022, 4160, 337807,110,100,154, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130854,131051,130607,130527,130288,130199,130289,131228,131458,132019,132552,131678,131788,132826,131377,131131,132007,131420,131135,130804 2004-02-29T11:12:10.470, 1520.46678785,1022, 4161, 337847,110,100,159, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131260,131032,131146,130851,130794,130954,131100,131569,131781,132279,131727,132810,131566,133603,131674,132263,131194,131057,130973,130416 2004-02-29T11:12:50.470, 1520.46725081,1022, 4162, 337887,110,100,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130648,131127,130750,131357,130912,130477,115689,128918,130440,131278,132556,128027,117523,124223,131468,131311,133401,133618,133742,133582 2004-02-29T11:13:30.470, 1520.46771377,1022, 4163, 337927,110,101,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133424,133721,133301,133602,133446,133575,133205,133770,134615,136831,130930,136483,132398,133939,132634,132666,132838,133040,131271,130644 2004-02-29T11:14:10.466, 1520.46817669,1022, 4164, 337967,109,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129399,130573,130558,131174,130988,131609,132508,132801,132714,132482,133004,132646,132456,131481,131713,131272,130612,130364,131539,131620 2004-02-29T11:14:50.466, 1520.46863965,1022, 4165, 338007,109,100,149, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131417,130841,131593,132111,131663,130503,130539,130584,130678,131408,131977,132678,132093,131212,131473,130621,131594,132399,132253,110469 2004-02-29T11:15:30.466, 1520.46910262,1022, 4166, 338047,109,100,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124856,133234,130255,129399,135796,135538,134062,121929,131968,131805,134175,129680,135529,131668,133108,132290,132346,133331,133349,131918 2004-02-29T11:16:10.470, 1520.46956563,1022, 4167, 338087,110,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130337,130547,130918,129811,129154,130853,128115,130472,130735,123628,101871,124193,132464,131346,130464,130691,133442,133216,132688,132979 2004-02-29T11:16:50.470, 1520.47002859,1022, 4168, 338127,110,100,151, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133486,133302,132025,132649,133656,134319,134043,134500,134718,134704,135118,135809,135979,135668,135825,135801,134768,133355,134111,133121 2004-02-29T11:17:30.470, 1520.47049155,1022, 4169, 338167,110,100,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133222,132007,133034,132927,131654,133076,130511,132666,132336,133500,133396, 90302,134873,132947,129773,136344,132331,134417,133507,130949 2004-02-29T11:18:10.470, 1520.47095451,1022, 4170, 338207,110,100,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129984,127973,132039,130052,133419,132033,128601,132799,123731,132107,130125,131008,129766,130330,129677,129728,130810,129544,130969,133119 2004-02-29T11:18:50.470, 1520.47141748,1022, 4171, 338247,110,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130766,132730,131281,132492,133872,134416,117645,143375,133022,132815,133100,129327,129982,130678,131356,130492,132131,130971,130809,130481 2004-02-29T11:19:30.470, 1520.47188044,1022, 4172, 338287,110,100,159, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130966,131424,130508,131129,130774,131084,130890,130507,130843,130764,131271,130891,131321,131541,131704,131836,131288,131237,131066,131069 2004-02-29T11:20:10.466, 1520.47234336,1022, 4173, 338327,109,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129921,130452,131131,131560,131493,132333,132548,132952,132261,133905,133184,133632,132567,132945,132776,131514,130824,130882,131318,131147 2004-02-29T11:20:50.470, 1520.47280637,1022, 4174, 338367,110,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132138,131702,132100,132799,132494,132348,132108,131553,131575,129853,127528,129862,129730,126425,113034, 89581,133100,119286,130763,130970 2004-02-29T11:21:30.470, 1520.47326933,1022, 4175, 338407,110,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129436,129007,135139,134311,134525,132398,132489,132365,131962,132176,132544,132346,131953,131703,132246,131603,131682,131790,132106,131526 2004-02-29T11:22:10.470, 1520.47373229,1022, 4176, 338447,110,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131975,132118,131555,131948,131424,132661,131513,132795,133157,133248,133177,132080,133030,132515,132939,132335,132265,131852,131227,131572 2004-02-29T11:22:50.470, 1520.47419525,1022, 4177, 338487,110,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131377,131595,131624,131656,131477,131680,131697,131790,131788,131661,131598,131597,131571,131530,131695,131632,131617,131759,131813,131716 2004-02-29T11:23:30.470, 1520.47465822,1022, 4178, 338527,110,101,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131757,131746,131559,131418,131252,131131,131358,131143,130965,131534,131263,130951,130100,129838,131382,130313,130741,131029,131585,129813 2004-02-29T11:24:10.470, 1520.47512118,1022, 4179, 338567,110,100,148, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131412,131177,130627,131757,131373,130514,131291,131968,131245,131177,132215,131629,131429,131692,131193,131394,131360,131743,131025,132773 2004-02-29T11:24:50.470, 1520.47558414,1022, 4180, 338607,110,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130697,131383,131399,131977,132210,132468,131211,132596,133104,132063,133222,131352,133062,133885,131886,133330,131611,133047,131824,132919 2004-02-29T11:25:30.470, 1520.47604711,1022, 4181, 338647,110,100,135, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132164,131271,130900,131739,131085,131878,133302,133271,133135,132275,132825,132803,132488,132683,131944,133004,131702,130935,132986,132116 2004-02-29T11:26:10.470, 1520.47651007,1022, 4182, 338687,110,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132081,132600,132391,131393,131973,131184,131269,130478,131896,131649,131759,131206,131182,131154,131004,131271,131454,131302,130633,131368 2004-02-29T11:26:50.470, 1520.47697303,1022, 4183, 338727,110,101,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131401,131359,131454,131872,131340,130820,130829,131943,131710,130505,131617,132757,129497,120202,132059,130656,131367,129417,130102,131998 2004-02-29T11:27:30.470, 1520.47743600,1022, 4184, 338767,110,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130789,131508,131967,131636,132180,133651,132029,134335,133299,132851,131787,132196,127701,132700,131621,131930,131700,131448,131196,131823 2004-02-29T11:28:10.470, 1520.47789896,1022, 4185, 338807,110,100,158, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131225,131543,131049,131767,131513,132291,131104,131443,131789,131540,131206,131097,130483,131065,131376,132910,130391,129517,130043,130608 2004-02-29T11:28:50.470, 1520.47836192,1022, 4186, 338847,110,100,137, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130791,130664,129786,130380,131221,131028,131058,130589,130793,130579,130797,131672,131609,132756,132863,132977,134536,136195,132177,133828 2004-02-29T11:29:30.474, 1520.47882493,1022, 4187, 338887,111,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134764,131798,132326,133469,133542,130389,130022,130371,130369,132209,130022,131607,130221,130608,131814,131811,132256,130839,131586,131481 2004-02-29T11:30:10.474, 1520.47928789,1022, 4188, 338927,111,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130024,131207,129879,131456,130233,131042,131451,132530,140260,138528,132060,135221,135973,129654,108161,126046,129935,129934,128794,121439 2004-02-29T11:30:50.470, 1520.47975081,1022, 4189, 338967,110,100,135, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128741,130356,130416,130669,131501,131457,131724,131347,131643,131714,131851,131727,131725,131514,131578,131438,131748,131664,131591,131831 2004-02-29T11:31:30.470, 1520.48021377,1022, 4190, 339007,110,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131394,131267,131186,131501,131024,130555,131009,133494,134994,135690,132057,135635,131856,133274,132764,131921,131308,131264,131080,131019 2004-02-29T11:32:10.470, 1520.48067674,1022, 4191, 339047,110,100,135, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130683,130747,130684,130859,130714,130673,130902,130841,130725,130427,130664,130991,127931,130122,130434,128380,130758,128456,130575,131020 2004-02-29T11:32:50.470, 1520.48113970,1022, 4192, 339087,110,100,133, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128810,132051,129915,128929,131782,130271,128898,132639,133282,134233,133814,134167,132229,131937,130746,130856,130543,130110,129611,131412 2004-02-29T11:33:30.474, 1520.48160271,1022, 4193, 339127,111,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130603,130358,128995,129793,130962,130203,130954,130156,130592,130687,130706,131032,131184,128749,129700,131146,132185,130945,130315,130262 2004-02-29T11:34:10.474, 1520.48206567,1022, 4194, 339167,111,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130438,130149,129975,130277,130050,130796,131227,131707,132021,131956,131945,131803,131799,131336,131401,131483,131153,131391,131068,131003 2004-02-29T11:34:50.474, 1520.48252863,1022, 4195, 339207,111,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130771,130726,130418,131120,130903,130344,131087,130722,130533,130802,130295,130655,130583,130378,130738,131011,131245,131249,130252,130636 2004-02-29T11:35:30.474, 1520.48299160,1022, 4196, 339247,111,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130901,130770,131080,131284,131135,131339,131298,131094,131080,131450,131732,131870,131752,131582,131699,131024,131121,130896,131189,131132 2004-02-29T11:36:10.474, 1520.48345456,1022, 4197, 339287,111,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131360,131167,131072,130728,130743,130978,130506,130508,130553,130459,130435,130725,130676,131131,131151,131219,131246,131171,131331,130946 2004-02-29T11:36:50.470, 1520.48391748,1022, 4198, 339327,110,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131033,131002,130993,130937,131135,131105,131320,131174,131201,131253,131274,131267,131142,131420,131350,131966,131019,131481,131475,131194 2004-02-29T11:37:30.474, 1520.48438049,1022, 4199, 339367,111,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131014,130975,130705,130886,130976,131050,131065,131284,131353,131073,131218,131290,131153,131343,131132,131197,130754,131077,130990,130946 2004-02-29T11:38:10.474, 1520.48484345,1022, 4200, 339407,111,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131214,130993,131122,131001,130940,131048,130881,130762,130825,131108,131120,131094,131148,130994,131243,131231,131181,130984,131119,130898 2004-02-29T11:38:50.474, 1520.48530641,1022, 4201, 339447,111,100,151, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131022,131119,131171,131069,130984,131177,130972,131068,130956,130962,130805,131120,130749,130936,130869,131138,131052,131133,130998,130999 2004-02-29T11:39:30.474, 1520.48576938,1022, 4202, 339487,111,100,146, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130991,131092,131124,131066,131129,131197,131095,131085,131179,131255,131201,131138,131060,131010,131083,130989,130998,131108,131238,131222 2004-02-29T11:40:10.474, 1520.48623234,1022, 4203, 339527,111,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131176,131114,131232,131116,131179,130999,131069,131252,131111,131127,131177,131250,131349,131386,131197,131134,131012,131173,131379,131135 2004-02-29T11:40:50.474, 1520.48669530,1022, 4204, 339567,111,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131031,131013,131089,131080,130927,131003,131053,131076,131211,131111,131130,130946,131105,131083,131189,131245,131087,131137,131353,131447 2004-02-29T11:41:30.474, 1520.48715826,1022, 4205, 339607,111,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131175,131169,131060,130967,131054,131175,131207,131811,131355,131246,131212,131160,131110,130985,130995,131306,131260,131237,130975,131046 2004-02-29T11:42:10.474, 1520.48762123,1022, 4206, 339647,111,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131204,131381,131053,131132,131293,131310,131371,131578,131740,131615,131684,131122,130878,130874,131151,130860,131075,131115,131315,131131 2004-02-29T11:42:50.474, 1520.48808419,1022, 4207, 339687,111,100,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130750,131072,131301,131206,131039,130856,131030,131323,131077,130798,131283,131238,131685,132084,131577,131320,131229,131040,130935,130624 2004-02-29T11:43:30.474, 1520.48854715,1022, 4208, 339727,111,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130267,130701,130511,131054,132310,132332,132888,132115,131608,131513,131644,131487,131406,131100,131063,130780,130617,130415,130629,130539 2004-02-29T11:44:10.474, 1520.48901012,1022, 4209, 339767,111,100,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130448,130024,130413,130236,130569,131088,131069,130956,130888,130450,130742,130694,130365,130984,131338,131436,131523,131068,131669,131772 2004-02-29T11:44:50.474, 1520.48947308,1022, 4210, 339807,111,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131125,131199,130978,130778,130828,130817,131039,131119,131108,130872,130702,130719,130818,130931,131086,131415,131325,130876,130810,130601 2004-02-29T11:45:30.474, 1520.48993604,1022, 4211, 339847,111,101,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130385,130290,130349,130256,129930,130796,130272,130924,131109,131142,131132,131498,131438,131343,131163,131125,131135,131023,130832,130977 2004-02-29T11:46:10.478, 1520.49039905,1022, 4212, 339887,112,100,161, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130698,130776,130462,130348,130303,130606,130735,130782,130720,130916,130739,130555,130512,130347,130445,130506,130480,130692,130882,130768 2004-02-29T11:46:50.478, 1520.49086201,1022, 4213, 339927,112,100,142, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130902,130648,130702,130549,130426,130424,130337,130298,130534,130488,130747,130629,130502,130652,130449,130586,130650,130652,130662,130707 2004-02-29T11:47:30.474, 1520.49132493,1022, 4214, 339967,111,100,137, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130446,130728,130617,130657,130857,130626,130621,130498,130660,130527,130122,130144,130502,130251,130800,130658,130877,130711,130797,130756 2004-02-29T11:48:10.474, 1520.49178789,1022, 4215, 340007,111,100,157, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130134,130372,130372,130250,130156,130131,130188,130483,130831,130726,130690,130444,130231,130202,130789,130890,131014,130416,130399,130659 2004-02-29T11:48:50.474, 1520.49225086,1022, 4216, 340047,111,100,156, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130526,130655,130620,130821,130901,130866,130852,130733,130647,130671,130729,130945,131006,131059,130974,130803,130827,130852,130893,130879 2004-02-29T11:49:30.474, 1520.49271382,1022, 4217, 340087,111,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130864,130925,130798,130899,130955,130930,130837,130797,130986,131028,130893,130933,130934,130885,130931,131102,131124,131175,131010,130821 2004-02-29T11:50:10.474, 1520.49317678,1022, 4218, 340127,111,100,159, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130808,130875,130880,130800,130768,130404,130594,130800,130810,130955,130967,130783,130695,130403,130835,130753,130509,130682,130728,130598 2004-02-29T11:50:50.478, 1520.49363979,1022, 4219, 340167,112,100,155, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130516,130584,130715,130871,130654,130758,130831,130938,130859,130773,130742,130799,130945,130615,130746,130591,130830,130973,130961,131099 2004-02-29T11:51:30.478, 1520.49410275,1022, 4220, 340207,112,100,137, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131000,131104,130961,130748,130606,130757,130807,130686,130780,131014,130821,130531,130521,130477,130731,130376,130369,130538,130847,130463 2004-02-29T11:52:10.478, 1520.49456572,1022, 4221, 340247,112,101,158, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130415,130867,131203,131123,131045,130678,130635,130977,131333,131112,131008,131377,131275,131391,131129,130825,130581,130695,130862,131085 2004-02-29T11:52:50.474, 1520.49502863,1022, 4222, 340287,111,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131058,131051,130693,130772,130607,130650,130680,130720,130867,130669,130464,131086,130866,130784,131007,131115,131045,131210,131224,131388 2004-02-29T11:53:30.474, 1520.49549160,1022, 4223, 340327,111,101,162, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131452,131335,131138,131271,131189,131042,130939,130849,130706,130885,130507,130813,130577,130505,131078,130888,131011,131045,130858,130796 2004-02-29T11:54:10.478, 1520.49595461,1022, 4224, 340367,112,100,155, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130892,130965,131155,131362,130816,130515,130499,130596,130831,130716,130999,130881,130900,130972,130626,130614,130522,130509,130621,130490 2004-02-29T11:54:50.478, 1520.49641757,1022, 4225, 340407,112,100,135, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130525,130594,130654,130584,130776,130658,130760,130749,130631,130618,130626,130830,130735,130571,130716,130674,130760,130491,130236,130478 2004-02-29T11:55:30.478, 1520.49688053,1022, 4226, 340447,112,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130603,130752,130573,130752,130778,130706,130462,130484,130497,130584,130530,130904,130860,130740,130743,130853,130415,130640,130507,130513 2004-02-29T11:56:10.478, 1520.49734350,1022, 4227, 340487,112,101,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130432,130560,130683,130867,130820,130721,130734,130816,130721,130666,130549,130541,130607,130722,130685,130587,130735,130419,130415,130452 2004-02-29T11:56:50.478, 1520.49780646,1022, 4228, 340527,112,100,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130642,130792,130484,130694,130797,130753,130774,130613,130562,130503,130588,130513,130332,130543,130601,130693,130613,130481,130306,130421 2004-02-29T11:57:30.474, 1520.49826938,1022, 4229, 340567,111,100,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130072,130662,130485,130663,130826,130776,130881,130930,130960,131160,130826,130803,130893,130992,130970,130838,130795,130877,131019,130949 2004-02-29T11:58:10.478, 1520.49873238,1022, 4230, 340607,112,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130941,130911,131018,130916,130773,130923,130890,131009,131023,130912,130798,130545,130604,130824,130929,131071,130866,130930,130823,130870 2004-02-29T11:58:50.478, 1520.49919535,1022, 4231, 340647,112,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130968,131246,131072,131105,131080,131075,131040,131007,131190,131094,131168,131150,131244,131049,131078,131024,131075,130930,130873,130838 2004-02-29T11:59:30.478, 1520.49965831,1022, 4232, 340687,112,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130739,131199,131102,130901,131154,131070,131008,131002,131178,131416,131205,131572,131488,131313,131416,131221,131042,131041,130777,130684 2004-02-29T12:00:10.482, 1520.50012132,1022, 4233, 340727,113,100,136, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130860,130777,131071,131001,131147,130985,131158,130939,130940,130964,130875,130807,130796,130773,130733,130875,131023,131016,131023,130933