PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 2003 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00230_040227_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING2-V1.0" PRODUCT_ID = "SP_00230_040227_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-02-27T09:56:30 STOP_TIME = 2004-02-28T10:39:51 SPACECRAFT_CLOCK_START_COUNT = "7/0000160507.48003" SPACECRAFT_CLOCK_STOP_COUNT = "7/0000249508.41722" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 2003 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-02-27T09:56:30.544, 1518.41424241,1022, 71, 160507,129,101, 85,175,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23966, 34446, 33483, 32762, 32561, 32188, 32445, 32617, 32755, 32532, 32554, 33497, 32425, 32629, 32827, 32366, 32386, 32633, 32475, 32455 2004-02-27T09:57:10.544, 1518.41470537,1022, 72, 160547,129,101,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31368, 34903, 37451, 32572, 32753, 32395, 32431, 32673, 32498, 32366, 32671, 32719, 32396, 32695, 32886, 32597, 32673, 32546, 32184, 32381 2004-02-27T09:57:50.544, 1518.41516833,1022, 73, 160587,129,101,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33023, 34225, 34227, 32995, 32574, 32604, 32828, 32817, 32736, 32656, 32564, 32860, 32813, 32358, 32582, 32714, 32902, 32445, 32841, 32582 2004-02-27T09:58:30.544, 1518.41563130,1022, 74, 160627,129,100, 99,182,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32845, 33551, 33719, 32333, 32432, 31823, 33640, 31689, 32697, 32465, 32924, 32292, 32635, 33170, 32406, 32162, 32784, 32565, 32727, 32361 2004-02-27T09:59:10.544, 1518.41609426,1022, 75, 160667,129,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32539, 34138, 33200, 32757, 32574, 32179, 32136, 32991, 32308, 32410, 32903, 32713, 32586, 32601, 32572, 32342, 32741, 32425, 32306, 32215 2004-02-27T09:59:50.544, 1518.41655722,1022, 76, 160707,129,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32580, 32824, 34238, 32950, 32768, 32620, 32667, 32536, 32227, 32936, 28710, 32731, 31678, 32488, 33063, 33048, 32328, 32708, 32903, 33127 2004-02-27T10:00:30.544, 1518.41702019,1022, 77, 160747,129,100, 99,182,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31665, 34069, 34354, 32045, 32196, 32372, 32687, 32464, 32326, 32734, 32412, 32614, 32662, 32537, 32565, 33034, 32646, 32484, 32665, 32876 2004-02-27T10:01:10.548, 1518.41748319,1022, 78, 160787,130,101,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32344, 34110, 33971, 32433, 32801, 32450, 32443, 32574, 32846, 32490, 32909, 32320, 32068, 32856, 32591, 32398, 32561, 32051, 32315, 32564 2004-02-27T10:01:50.548, 1518.41794616,1022, 79, 160827,130,101,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32588, 34722, 34043, 32610, 33152, 31851, 32248, 31874, 32432, 32121, 32524, 32375, 32588, 32556, 32348, 32431, 32222, 32360, 32510, 32511 2004-02-27T10:02:30.548, 1518.41840912,1022, 80, 160867,130,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32432, 34038, 34294, 32187, 32559, 32132, 32182, 32635, 31846, 32346, 32610, 32641, 32543, 32312, 32790, 32241, 32785, 32464, 32175, 32185 2004-02-27T10:03:10.548, 1518.41887208,1022, 81, 160907,130,100, 99,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32030, 34006, 33760, 32517, 32401, 32322, 32464, 32031, 32386, 32413, 32724, 32385, 32586, 32366, 32176, 32193, 32366, 32855, 32649, 32527 2004-02-27T10:03:50.548, 1518.41933505,1022, 82, 160947,130,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32315, 34145, 34060, 32297, 32409, 32668, 32367, 32206, 32646, 31955, 32832, 31849, 32601, 32643, 32067, 32235, 32593, 32273, 32597, 32577 2004-02-27T10:04:30.548, 1518.41979801,1022, 83, 160987,130,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32357, 34953, 33988, 32330, 32563, 32730, 32336, 32321, 32204, 32649, 32385, 32107, 32258, 32195, 32722, 32317, 32602, 32333, 32287, 32291 2004-02-27T10:05:10.548, 1518.42026097,1022, 84, 161027,130,100, 99,182,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32043, 33513, 33735, 32310, 32261, 32327, 32282, 32272, 32578, 32551, 32066, 32344, 32187, 32411, 32202, 32078, 32634, 32178, 31574, 32727 2004-02-27T10:05:50.548, 1518.42072394,1022, 85, 161067,130,100, 99,182,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32531, 33608, 33301, 32180, 32401, 32954, 32606, 32197, 32434, 32639, 32019, 31778, 32347, 32381, 31836, 32392, 31906, 32182, 32478, 32081 2004-02-27T10:06:30.548, 1518.42118690,1022, 86, 161107,130,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31767, 33224, 33732, 31837, 31979, 32120, 32371, 32019, 32117, 32550, 31940, 32164, 32433, 32529, 32085, 32549, 32449, 32229, 32005, 32650 2004-02-27T10:07:10.552, 1518.42164991,1022, 87, 161147,131,101,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32714, 34295, 34016, 32129, 32464, 32287, 32354, 32356, 32322, 32143, 31925, 31914, 32265, 31830, 31919, 32175, 32235, 31904, 31761, 32857 2004-02-27T10:07:50.552, 1518.42211287,1022, 88, 161187,131,101,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31544, 33183, 34270, 31915, 31953, 31714, 32491, 32150, 32079, 31930, 32039, 31923, 31739, 32367, 32211, 32506, 31744, 32007, 31879, 32197 2004-02-27T10:08:30.552, 1518.42257583,1022, 89, 161227,131,101,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32357, 33826, 33222, 31962, 32252, 32036, 32100, 31919, 32219, 31955, 32221, 32056, 32038, 31840, 32306, 32315, 32005, 32202, 31712, 32390 2004-02-27T10:09:10.552, 1518.42303880,1022, 90, 161267,131,100, 99,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31866, 34445, 34170, 33381, 32863, 32090, 31982, 32374, 32293, 31904, 32186, 32167, 31841, 31887, 32237, 31695, 32214, 31900, 32098, 31764 2004-02-27T10:09:50.552, 1518.42350176,1022, 91, 161307,131,101,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31894, 33943, 34024, 32325, 31755, 32364, 32059, 31653, 32255, 32003, 32070, 31902, 31982, 32043, 32220, 31852, 32422, 31867, 32145, 32072 2004-02-27T10:10:30.552, 1518.42396472,1022, 92, 161347,131,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32095, 33888, 34157, 32150, 32182, 31687, 32255, 32446, 32232, 32159, 32021, 31924, 32459, 31961, 32161, 32330, 31912, 31934, 32005, 32220 2004-02-27T10:11:10.552, 1518.42442769,1022, 93, 161387,131,100, 99,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31590, 34126, 33588, 32254, 31808, 32305, 31652, 33424, 31684, 31408, 31741, 32152, 32351, 31701, 31741, 31818, 32312, 32225, 31729, 32106 2004-02-27T10:11:50.552, 1518.42489065,1022, 94, 161427,131,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32074, 33987, 33368, 31966, 32203, 32145, 32134, 32230, 32066, 31966, 32027, 32226, 31884, 32227, 32044, 32203, 32404, 31641, 30998, 31719 2004-02-27T10:12:30.552, 1518.42535361,1022, 95, 161467,131,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32424, 33893, 34132, 31800, 32111, 33320, 31738, 32149, 31990, 31866, 31988, 31853, 32259, 31991, 32399, 31723, 32237, 32470, 32205, 32364 2004-02-27T10:13:10.556, 1518.42581662,1022, 96, 161507,132,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32312, 33892, 34312, 31548, 32092, 32056, 31783, 31652, 31578, 31686, 31975, 32158, 32000, 33098, 31817, 31923, 31995, 32070, 32347, 32219 2004-02-27T10:13:50.556, 1518.42627958,1022, 97, 161547,132,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32246, 33763, 34087, 31542, 31905, 32218, 32141, 31754, 31574, 32151, 32353, 31934, 32214, 31691, 31904, 31734, 32029, 31645, 32414, 32022 2004-02-27T10:14:30.556, 1518.42674255,1022, 98, 161587,132,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32209, 34240, 33883, 31754, 31461, 31922, 31523, 32044, 31641, 31834, 31486, 32410, 32649, 31718, 32293, 31773, 32325, 32046, 32017, 32129 2004-02-27T10:15:10.556, 1518.42720551,1022, 99, 161627,132,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32563, 34581, 34238, 32333, 31979, 32009, 32157, 32239, 32085, 32497, 32287, 32261, 32034, 32367, 32109, 32241, 32351, 32044, 31787, 31718 2004-02-27T10:15:50.556, 1518.42766847,1022, 100, 161667,132,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31710, 34334, 34326, 31948, 32303, 32353, 32144, 32269, 32381, 32452, 32069, 32126, 32359, 31982, 31786, 31956, 32130, 32138, 32122, 32081 2004-02-27T10:16:30.556, 1518.42813144,1022, 101, 161707,132,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32306, 34932, 33986, 32226, 32085, 32046, 32180, 31769, 31800, 32032, 31961, 32739, 32094, 32188, 32315, 31712, 32123, 32166, 31958, 32073 2004-02-27T10:17:10.556, 1518.42859440,1022, 102, 161747,132,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31913, 34642, 34139, 31699, 32058, 31552, 31722, 32014, 32035, 31753, 31740, 31632, 32613, 31642, 32085, 32167, 31963, 31967, 31872, 32003 2004-02-27T10:17:50.560, 1518.42905741,1022, 103, 161787,133,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32273, 34320, 33798, 32560, 32028, 31998, 32301, 32333, 32248, 32106, 32455, 31944, 32136, 32183, 32080, 31922, 31932, 32311, 32253, 31698 2004-02-27T10:18:30.560, 1518.42952037,1022, 104, 161827,133,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32610, 34615, 33808, 31841, 31983, 32465, 31724, 32377, 32199, 31993, 31862, 32161, 31979, 31676, 32436, 31886, 32214, 33428, 31964, 31880 2004-02-27T10:19:10.560, 1518.42998333,1022, 105, 161867,133,100,100,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32393, 34627, 33500, 31759, 31897, 32042, 32019, 32073, 32159, 32076, 32125, 31982, 32340, 32203, 31889, 32053, 32136, 32284, 31903, 31743 2004-02-27T10:19:50.560, 1518.43044630,1022, 106, 161907,133,101,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32146, 34001, 34391, 32110, 32205, 31627, 31849, 32017, 32238, 32054, 32090, 32284, 32034, 32110, 31883, 31912, 32050, 32084, 32073, 32318 2004-02-27T10:20:30.560, 1518.43090926,1022, 107, 161947,133,101,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32473, 33812, 34122, 32278, 32491, 31933, 31770, 32131, 32123, 32277, 32385, 32060, 31875, 32316, 32267, 32653, 31967, 32091, 31977, 32456 2004-02-27T10:21:10.560, 1518.43137222,1022, 108, 161987,133,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32084, 34312, 33992, 32128, 32362, 31886, 32119, 32320, 32209, 32308, 32118, 31873, 32049, 32719, 31912, 32146, 31762, 32142, 32140, 32285 2004-02-27T10:21:50.560, 1518.43183519,1022, 109, 162027,133,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32178, 34238, 33538, 32019, 31612, 31991, 31828, 31542, 31763, 32214, 32025, 32494, 32199, 32175, 32279, 31836, 32066, 31806, 31921, 32161 2004-02-27T10:22:30.560, 1518.43229815,1022, 110, 162067,133,101,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31368, 34142, 33581, 31991, 32584, 31950, 32351, 31929, 31739, 32317, 31989, 32304, 32063, 31942, 32420, 32514, 32823, 31895, 32045, 32224 2004-02-27T10:23:10.560, 1518.43276111,1022, 111, 162107,133,100,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32246, 34268, 33593, 31713, 32020, 31870, 32115, 32056, 32048, 32032, 32370, 32227, 32181, 32572, 32395, 31941, 32518, 32097, 32360, 32050 2004-02-27T10:23:50.564, 1518.43322412,1022, 112, 162147,134,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32136, 33754, 34442, 31554, 31889, 31482, 31699, 31906, 32424, 31632, 32254, 32503, 32316, 32283, 32020, 32048, 32141, 32139, 32012, 31995 2004-02-27T10:24:30.564, 1518.43368708,1022, 113, 162187,134,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32261, 34235, 33747, 32237, 32229, 32092, 31931, 32253, 32257, 32245, 32070, 32104, 32415, 32344, 32038, 31879, 31739, 31691, 31795, 33095 2004-02-27T10:25:10.564, 1518.43415005,1022, 114, 162227,134,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31898, 34235, 34071, 32145, 31981, 32527, 31704, 31722, 32533, 31823, 32123, 32151, 32285, 32609, 32149, 32106, 31921, 32048, 32035, 31838 2004-02-27T10:25:50.564, 1518.43461301,1022, 115, 162267,134,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32386, 34597, 33786, 31661, 32440, 32080, 31749, 32144, 32140, 32744, 32330, 32079, 32190, 31677, 32553, 32061, 32261, 32056, 31797, 32146 2004-02-27T10:26:30.564, 1518.43507597,1022, 116, 162307,134,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32324, 33779, 34213, 32026, 31778, 31789, 32377, 31837, 32055, 32236, 31857, 31971, 31900, 31960, 32102, 32065, 32031, 32130, 31896, 32275 2004-02-27T10:27:10.564, 1518.43553894,1022, 117, 162347,134,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31576, 34520, 34403, 32273, 32026, 31287, 32157, 32061, 32201, 32109, 31992, 32103, 32379, 32061, 32081, 32612, 31773, 32237, 32429, 31738 2004-02-27T10:27:50.564, 1518.43600190,1022, 118, 162387,134,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32283, 34712, 33998, 32048, 31581, 32175, 32718, 31924, 32138, 32171, 32252, 32156, 32151, 31924, 32174, 31828, 32173, 32361, 31855, 32521 2004-02-27T10:28:30.564, 1518.43646486,1022, 119, 162427,134,101,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31302, 34524, 35029, 32294, 32194, 32249, 32132, 32232, 31965, 32054, 31874, 32442, 31850, 32002, 32103, 32062, 32518, 31970, 31821, 31599 2004-02-27T10:29:10.564, 1518.43692782,1022, 120, 162467,134,100, 99,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31694, 34579, 34410, 31840, 32144, 32139, 32498, 32260, 32080, 32051, 32295, 32101, 32590, 31501, 32329, 32020, 32356, 32269, 32105, 31943 2004-02-27T10:29:50.564, 1518.43739079,1022, 121, 162507,134,101,100,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32101, 34651, 34460, 32092, 32554, 32068, 32201, 32316, 31659, 32241, 32141, 32006, 32759, 32314, 32003, 31752, 32464, 32366, 32274, 32299 2004-02-27T10:30:30.568, 1518.43785380,1022, 122, 162547,135,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31864, 34020, 33513, 31377, 31397, 31612, 31992, 32751, 31958, 32117, 32474, 32288, 32354, 31506, 32132, 32162, 31967, 32026, 32009, 32090 2004-02-27T10:31:10.568, 1518.43831676,1022, 123, 162587,135,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32480, 35139, 34671, 31771, 32286, 31849, 31898, 31711, 32012, 32226, 32002, 32999, 31593, 32019, 32709, 32686, 32074, 32485, 32351, 32035 2004-02-27T10:31:50.568, 1518.43877972,1022, 124, 162627,135,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31851, 33439, 34308, 32526, 31733, 31891, 31819, 32018, 32062, 31909, 32166, 32157, 31881, 32026, 31665, 31997, 32167, 31972, 31841, 31931 2004-02-27T10:32:30.568, 1518.43924269,1022, 125, 162667,135,101,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32149, 34050, 33645, 32104, 32046, 31855, 32190, 31881, 32068, 32508, 32117, 32112, 31803, 32111, 32259, 32108, 32331, 31695, 31563, 32468 2004-02-27T10:33:10.568, 1518.43970565,1022, 126, 162707,135,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32558, 34545, 34435, 31799, 31691, 32000, 31882, 32471, 31566, 31607, 31827, 33291, 32608, 32245, 31564, 32033, 31962, 31686, 32142, 32463 2004-02-27T10:33:50.568, 1518.44016861,1022, 127, 162747,135,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32040, 34563, 34372, 32407, 31726, 32614, 31868, 32173, 32115, 32122, 32078, 32205, 32246, 32009, 32048, 31798, 32164, 32232, 31850, 32295 2004-02-27T10:34:30.568, 1518.44063157,1022, 128, 162787,135,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32487, 33983, 34472, 32032, 32392, 32223, 32359, 31882, 32384, 31815, 32180, 32722, 31787, 32597, 32110, 31713, 32404, 32053, 32182, 32544 2004-02-27T10:35:10.568, 1518.44109454,1022, 129, 162827,135,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32327, 34316, 33960, 32253, 32261, 32698, 31869, 32056, 32133, 32101, 32295, 32218, 32550, 32028, 32072, 32375, 32164, 32211, 32126, 32336 2004-02-27T10:35:50.568, 1518.44155750,1022, 130, 162867,135,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32253, 34166, 33945, 31903, 31996, 31784, 32015, 32590, 32299, 32110, 32018, 32021, 31990, 32189, 32261, 32229, 32391, 31813, 31927, 31805 2004-02-27T10:36:30.572, 1518.44202051,1022, 131, 162907,136,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32247, 34471, 33415, 32016, 32216, 31866, 31959, 32179, 32212, 31981, 31972, 32275, 32018, 32076, 32079, 32559, 32466, 31934, 32023, 32626 2004-02-27T10:37:10.568, 1518.44248343,1022, 132, 162947,135,101,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32424, 33968, 34673, 32197, 32394, 32143, 32009, 32165, 32458, 32036, 32081, 31985, 32197, 31928, 31949, 32226, 32125, 31832, 31842, 31960 2004-02-27T10:37:50.572, 1518.44294644,1022, 133, 162987,136,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32400, 35049, 34461, 31473, 31770, 31981, 31689, 32096, 32442, 32066, 31989, 32005, 32165, 32053, 32229, 32372, 32109, 32053, 31682, 32235 2004-02-27T10:38:30.568, 1518.44340935,1022, 134, 163027,135,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31588, 34145, 34097, 31983, 31872, 31958, 31965, 32406, 31827, 32015, 32297, 32003, 31961, 31977, 32389, 32330, 31605, 31607, 32129, 31851 2004-02-27T10:39:10.572, 1518.44387236,1022, 135, 163067,136,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31982, 34477, 33753, 31722, 32131, 31685, 31949, 32156, 31929, 32331, 32166, 32040, 31908, 32203, 32202, 32118, 31646, 31868, 32029, 32422 2004-02-27T10:39:50.572, 1518.44433532,1022, 136, 163107,136,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32457, 33765, 33744, 32195, 32315, 31965, 31912, 32806, 31893, 32264, 31646, 32629, 32177, 31966, 31994, 32033, 32150, 32250, 31970, 32330 2004-02-27T10:40:30.572, 1518.44479829,1022, 137, 163147,136,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31911, 34524, 34077, 31854, 31915, 32198, 32529, 32618, 32703, 32270, 31949, 31576, 31981, 32125, 31724, 32109, 32185, 32101, 31790, 32013 2004-02-27T10:41:10.572, 1518.44526125,1022, 138, 163187,136,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32613, 34280, 33793, 31518, 32325, 32304, 32009, 32057, 31874, 32203, 32341, 32323, 32873, 32080, 32036, 32261, 32567, 32003, 32051, 32065 2004-02-27T10:41:50.572, 1518.44572421,1022, 139, 163227,136,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32174, 33507, 34069, 32012, 32001, 32225, 32298, 32365, 32123, 32640, 32212, 31950, 31803, 32282, 31962, 32217, 31640, 31890, 32193, 32128 2004-02-27T10:42:30.572, 1518.44618718,1022, 140, 163267,136,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32370, 34097, 34093, 31572, 32313, 32175, 32556, 32080, 31688, 31831, 32461, 31912, 32350, 32225, 32295, 32156, 32178, 32440, 32562, 32551 2004-02-27T10:43:10.576, 1518.44665019,1022, 141, 163307,137,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32407, 33867, 33997, 32063, 32230, 31888, 32169, 32187, 32032, 32179, 32291, 32352, 31835, 32238, 32219, 32566, 31903, 31775, 32102, 31791 2004-02-27T10:43:50.576, 1518.44711315,1022, 142, 163347,137,101,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32686, 33853, 33852, 32183, 32181, 32263, 32366, 31903, 32266, 32113, 31953, 32101, 32104, 32118, 32509, 32259, 31749, 32484, 31978, 32096 2004-02-27T10:44:30.576, 1518.44757611,1022, 143, 163387,137,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32254, 34252, 33977, 32158, 32162, 32508, 32067, 32138, 32086, 32524, 32044, 32087, 31860, 32250, 31822, 31451, 32062, 31524, 32595, 32014 2004-02-27T10:45:10.576, 1518.44803907,1022, 144, 163427,137,101,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31777, 34287, 34027, 32198, 31907, 31980, 32049, 32484, 32231, 32160, 31844, 31486, 31855, 31771, 31814, 32080, 31994, 32404, 32352, 32080 2004-02-27T10:45:50.572, 1518.44850199,1022, 145, 163467,136,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32820, 35265, 33930, 31744, 31585, 31973, 32302, 31722, 32327, 31594, 33000, 31970, 32076, 32724, 32228, 32242, 32233, 31678, 32158, 32235 2004-02-27T10:46:30.572, 1518.44896495,1022, 146, 163507,136,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32443, 34430, 34419, 32162, 32177, 32218, 32972, 32446, 32083, 32201, 32053, 31588, 32309, 31978, 32348, 31695, 31664, 32321, 32268, 31897 2004-02-27T10:47:10.572, 1518.44942792,1022, 147, 163547,136,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32266, 34534, 33805, 32054, 31784, 31996, 32046, 32403, 32631, 31972, 31805, 32118, 32581, 32604, 32059, 31930, 31849, 31760, 32503, 32134 2004-02-27T10:47:50.572, 1518.44989088,1022, 148, 163587,136,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32139, 34049, 34105, 32278, 32036, 32084, 31987, 31769, 31976, 32597, 32076, 32033, 32180, 32071, 32201, 32233, 32013, 31784, 32727, 32113 2004-02-27T10:48:30.572, 1518.45035384,1022, 149, 163627,136,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32222, 34890, 33677, 32066, 31970, 31652, 32091, 32506, 31983, 32158, 32431, 32020, 32282, 32300, 32659, 31754, 32471, 32102, 32594, 31708 2004-02-27T10:49:10.576, 1518.45081685,1022, 150, 163667,137,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31889, 34262, 33204, 32061, 32374, 32211, 32315, 31677, 32691, 32294, 32194, 32723, 32452, 32171, 31882, 32071, 32131, 32440, 31778, 31244 2004-02-27T10:49:50.576, 1518.45127981,1022, 151, 163707,137,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31998, 34624, 34222, 31950, 32353, 32253, 32092, 32108, 31649, 32188, 32664, 32230, 32205, 32322, 32366, 32111, 32303, 32101, 32434, 32281 2004-02-27T10:50:30.576, 1518.45174278,1022, 152, 163747,137,101,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32062, 34450, 34143, 32172, 31960, 32192, 31654, 31918, 31764, 31961, 32490, 32517, 31833, 32038, 32119, 31862, 32120, 32300, 31658, 32137 2004-02-27T10:51:10.576, 1518.45220574,1022, 153, 163787,137,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31652, 34382, 33251, 32191, 32219, 32325, 32232, 32127, 31743, 32155, 32004, 32014, 31784, 31939, 31915, 31895, 31566, 32450, 32016, 31621 2004-02-27T10:51:50.576, 1518.45266870,1022, 154, 163827,137,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32242, 34612, 34438, 32337, 31716, 32197, 32581, 32401, 32069, 31971, 32476, 31930, 32469, 31772, 31902, 32486, 32330, 32311, 32121, 31602 2004-02-27T10:52:30.576, 1518.45313167,1022, 155, 163867,137,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32561, 34212, 33562, 31912, 31646, 32319, 32256, 31579, 32271, 32236, 31962, 32243, 31865, 32035, 32255, 32141, 32089, 32423, 32248, 32207 2004-02-27T10:53:10.576, 1518.45359463,1022, 156, 163907,137,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32260, 33869, 34502, 31632, 32098, 32004, 31777, 32354, 32307, 32093, 32077, 32178, 32413, 32268, 31944, 32537, 32327, 31867, 32401, 32138 2004-02-27T10:53:50.576, 1518.45405759,1022, 157, 163947,137,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32095, 33669, 33629, 32462, 32066, 32273, 32052, 31639, 32553, 31964, 31820, 32426, 32104, 31747, 31788, 32231, 32164, 32577, 31944, 31944 2004-02-27T10:54:30.576, 1518.45452056,1022, 158, 163987,137,101,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32241, 34056, 33625, 32198, 31876, 32024, 32486, 32283, 32603, 31983, 32512, 32348, 32036, 32153, 31916, 32275, 32434, 32326, 31854, 32106 2004-02-27T10:55:10.576, 1518.45498352,1022, 159, 164027,137,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32256, 34421, 34350, 32191, 31852, 32216, 31911, 31973, 31781, 32575, 32795, 31972, 32218, 31450, 31929, 31554, 32254, 32574, 32596, 32592 2004-02-27T10:55:50.580, 1518.45544653,1022, 160, 164067,138,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32783, 34688, 33744, 32233, 31729, 32437, 32543, 31969, 32489, 32248, 31867, 31734, 32255, 32068, 32627, 31969, 31430, 31458, 32379, 31433 2004-02-27T10:56:30.580, 1518.45590949,1022, 161, 164107,138,101,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32254, 33811, 33817, 32286, 32079, 32059, 32247, 31832, 31801, 32343, 32248, 32211, 32010, 32147, 32121, 31317, 32253, 32577, 32043, 32508 2004-02-27T10:57:10.580, 1518.45637245,1022, 162, 164147,138,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32541, 34337, 34163, 31852, 32039, 32488, 32244, 31896, 32126, 32446, 32290, 31695, 32054, 32664, 31970, 32550, 31966, 32146, 32404, 32330 2004-02-27T10:57:50.580, 1518.45683542,1022, 163, 164187,138,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32201, 34581, 34332, 32611, 32485, 32394, 31631, 31934, 32229, 32207, 32197, 32205, 32008, 32106, 32347, 31598, 32522, 32857, 32293, 32426 2004-02-27T10:58:30.580, 1518.45729838,1022, 164, 164227,138,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32589, 34335, 33595, 32251, 32207, 31919, 31603, 31487, 31787, 31732, 32032, 32576, 32213, 31735, 32017, 32342, 32324, 31892, 32297, 31720 2004-02-27T10:59:10.580, 1518.45776134,1022, 165, 164267,138,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32532, 34772, 34295, 32043, 32078, 32115, 32319, 31972, 31939, 32399, 32069, 32198, 32180, 31982, 32995, 32133, 32273, 32399, 31870, 32643 2004-02-27T10:59:50.580, 1518.45822431,1022, 166, 164307,138,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32086, 34470, 34189, 31785, 31769, 31823, 31782, 32112, 31930, 32065, 32169, 32484, 31999, 32005, 31966, 32132, 32597, 31969, 32238, 32167 2004-02-27T11:00:30.580, 1518.45868727,1022, 167, 164347,138,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32144, 33983, 33642, 31933, 32703, 31857, 32295, 32313, 32180, 32363, 32047, 32358, 32215, 31731, 32300, 32410, 32029, 32362, 31759, 31890 2004-02-27T11:01:10.580, 1518.45915023,1022, 168, 164387,138,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32636, 34506, 34030, 32263, 32119, 32300, 32387, 32222, 32297, 32134, 32152, 32375, 31773, 32510, 32047, 31951, 32334, 31787, 32413, 32223 2004-02-27T11:01:50.580, 1518.45961319,1022, 169, 164427,138,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31991, 34701, 34395, 31923, 31954, 32346, 31975, 32162, 32230, 32287, 32508, 32170, 31810, 32244, 32409, 31897, 32018, 32268, 31930, 32129 2004-02-27T11:02:30.580, 1518.46007616,1022, 170, 164467,138,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31976, 33806, 34263, 31870, 32427, 31864, 32303, 32004, 32303, 32188, 32066, 32128, 32486, 31969, 31916, 31882, 32068, 32177, 32119, 32463 2004-02-27T11:03:10.580, 1518.46053912,1022, 171, 164507,138,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32056, 34234, 33708, 32592, 32351, 32497, 32229, 32417, 32603, 32267, 32286, 32512, 32700, 32224, 32414, 32579, 32282, 32636, 31612, 32378 2004-02-27T11:03:50.583, 1518.46100212,1022, 172, 164547,139,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32027, 35306, 33640, 32166, 32096, 32564, 32450, 32464, 32293, 32083, 32054, 32229, 32405, 32216, 31780, 31968, 32150, 31828, 32143, 32009 2004-02-27T11:04:30.583, 1518.46146508,1022, 173, 164587,139,100, 99,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32526, 34508, 33641, 31913, 32742, 32195, 32000, 32305, 32232, 32235, 32677, 31818, 32517, 32443, 31959, 32851, 32265, 32707, 31972, 31555 2004-02-27T11:05:10.583, 1518.46192804,1022, 174, 164627,139,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32260, 34076, 34045, 32042, 32337, 32735, 32701, 32199, 32265, 32364, 32495, 32025, 32469, 32550, 32522, 31749, 32168, 31754, 32441, 31794 2004-02-27T11:05:50.583, 1518.46239101,1022, 175, 164667,139,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32157, 34869, 34037, 32136, 32395, 32298, 32024, 32271, 32296, 32148, 32298, 31764, 32346, 32010, 31855, 32160, 32645, 32002, 32316, 32034 2004-02-27T11:06:30.583, 1518.46285397,1022, 176, 164707,139,100,100,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32280, 35150, 34474, 31710, 31953, 32343, 31711, 32156, 31955, 32194, 31819, 32279, 32079, 32011, 32403, 32173, 32430, 32263, 31692, 32158 2004-02-27T11:07:10.583, 1518.46331693,1022, 177, 164747,139,100, 99,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32259, 34182, 33632, 32216, 32240, 32309, 32195, 32034, 31977, 32004, 32199, 32011, 32396, 32536, 32461, 32676, 32053, 32251, 32334, 32536 2004-02-27T13:36:30.712, 1518.56702213,1022, 211, 173707,172,101,143, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133631,134725,134936,134654,135075,135147,135082,134947,135150,135152,134909,134739,134802,134837,134790,134742,134642,134665,134924,134952 2004-02-27T13:37:10.712, 1518.56748509,1022, 212, 173747,172,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134913,134953,134575,134600,134876,134833,134906,134869,134846,134733,134932,134786,134668,134829,134721,134702,134750,134795,134649,134569 2004-02-27T13:37:50.712, 1518.56794806,1022, 213, 173787,172,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134673,134354,134592,134873,134815,134710,134785,134706,134777,134807,134789,134830,134893,134826,134771,134751,134808,134874,134966,134931 2004-02-27T13:38:30.716, 1518.56841106,1022, 214, 173827,173,100,147, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128907,134993,134713,134881,134789,134814,134748,134855,134850,134928,135031,134878,134868,134849,134886,134941,135059,135051,134836,135107 2004-02-27T13:39:10.716, 1518.56887403,1022, 215, 173867,173,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134994,135007,135050,135067,135071,134973,135082,135090,135142,135169,135227,135174,135142,135121,135194,135143,135293,135144,135199,135070 2004-02-27T13:39:50.712, 1518.56933694,1022, 216, 173907,172,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135336,135300,135334,135350,135228,135229,135205,135229,135503,135343,135517,135297,135230,135240,135311,135448,135504,135374,135317,135335 2004-02-27T13:40:30.712, 1518.56979991,1022, 217, 173947,172,101,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135252,135331,135359,135464,135408,135556,135331,135358,135416,135439,135402,135310,135379,135371,135324,135370,135396,135419,135217,135204 2004-02-27T13:41:10.712, 1518.57026287,1022, 218, 173987,172,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135496,135319,135373,135458,135336,135620,135181,135163,135332,135250,135393,135326,135368,135287,135345,135343,135367,135371,135316,135320 2004-02-27T13:41:50.716, 1518.57072588,1022, 219, 174027,173,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135257,135399,135467,135006,135259,135538,135503,135465,135578,135285,135594,135167,135375,135720,135509,135355,135002,135232,135515,135266 2004-02-27T13:42:30.716, 1518.57118884,1022, 220, 174067,173,100,152, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135230,135318,135532,135458,135336,135331,135328,135376,135381,135165,135279,135413,135299,135286,135325,135368,135181,135244,135157,135364 2004-02-27T13:43:10.720, 1518.57165185,1022, 221, 174107,174,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135315,135380,135204,135185,135321,135302,135271,135334,135404,135160,135277,135037,135139,135204,135251,135043,135243,135269,135129,135219 2004-02-27T13:43:50.716, 1518.57211477,1022, 222, 174147,173,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135111,134985,135025,135153,135047,135084,135243,135184,135085,135058,135297,134963,135173,135055,135000,135152,134939,134876,135023,135124 2004-02-27T13:44:30.716, 1518.57257773,1022, 223, 174187,173,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134997,134870,134832,135113,135087,135046,134964,135025,135406,135310,134915,134959,134934,134962,135073,135120,135176,134909,134922,135004 2004-02-27T13:45:10.720, 1518.57304074,1022, 224, 174227,174,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134871,134880,134718,135141,135045,135050,134908,134871,134974,134760,134982,135070,135095,136607,134792,134641,134623,135403,135346,135230 2004-02-27T13:45:50.720, 1518.57350370,1022, 225, 174267,174,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135449,135005,134860,134983,135226,135117,134968,135339,135878,135129,134842,135220,135398,134892,135067,135314,134977,135011,135073,135250 2004-02-27T13:46:30.720, 1518.57396667,1022, 226, 174307,174,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134534,135070,135702,134849,135512,134909,135180,134879,135033,134760,135032,134967,135189,134991,134851,135069,134958,135162,135116,135095 2004-02-27T13:47:10.720, 1518.57442963,1022, 227, 174347,174,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135170,134925,134893,134962,134870,134946,135007,134736,135010,135275,135053,134871,134906,135278,135136,135144,135028,134724,135020,134815 2004-02-27T13:47:50.716, 1518.57489255,1022, 228, 174387,173,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135367,134883,135479,135069,134881,134815,135531,135147,135065,134980,135522,135112,135285,135107,135287,135290,135198,135187,135251,134993 2004-02-27T13:48:30.720, 1518.57535556,1022, 229, 174427,174,100,146, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134821,135044,134913,135118,135387,135395,135347,135200,135211,135335,135449,135261,135499,135470,135351,135239,135495,135427,135223,135203 2004-02-27T13:49:10.724, 1518.57581856,1022, 230, 174467,175,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135130,135638,135236,135228,135268,135308,135555,135323,135195,135261,135197,135305,135334,135322,135441,135214,135238,135218,135490,135421 2004-02-27T13:49:50.720, 1518.57628148,1022, 231, 174507,174,100,152, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135189,135279,135480,135462,135129,135677,135369,135586,135281,135784,135687,135495,135506,135412,135408,135883,135574,135527,135422,135479 2004-02-27T13:50:30.720, 1518.57674444,1022, 232, 174547,174,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135345,135361,135422,135281,134734,135029,135213,135414,135555,135145,135812,135685,135694,135730,135724,135332,136097,135727,135689,135545 2004-02-27T13:51:10.720, 1518.57720741,1022, 233, 174587,174,101,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135509,135364,135746,135459,135520,135792,135839,135846,135461,136033,135789,136019,135851,135941,135847,135891,135785,135733,135874,135864 2004-02-27T13:51:50.720, 1518.57767037,1022, 234, 174627,174,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135799,135921,135551,135634,135754,135547,135979,135841,135645,135470,135598,135811,135511,135622,135786,135559,135764,135810,135612,135818 2004-02-27T13:52:30.720, 1518.57813333,1022, 235, 174667,174,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135575,135688,135662,135561,135711,135863,135782,135684,135795,135955,135674,135585,135412,135336,135402,135469,135496,135599,135659,135516 2004-02-27T13:53:10.724, 1518.57859634,1022, 236, 174707,175,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135523,135502,135648,135644,135613,135834,135444,135484,135588,135718,135473,135365,135377,134971,135995,136078,135816,135441,135831,135661 2004-02-27T13:53:50.724, 1518.57905931,1022, 237, 174747,175,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135472,135584,135480,135506,135397,135164,135308,135109,135555,135411,134874,135808,136132,136091,135496,135820,135884,135885,136612,135313 2004-02-27T13:54:30.724, 1518.57952227,1022, 238, 174787,175,100,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135713,136609,135645,135010,135340,135703,135638,135397,134630,136489,136215,135885,135393,136139,136114,136378,136517,136284,136474,136418 2004-02-27T13:55:10.724, 1518.57998523,1022, 239, 174827,175,101,154, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136116,136381,136372,136193,136005,136114,135898,136009,135807,136239,136081,135900,136055,135934,135872,135959,136117,136007,135890,135988 2004-02-27T13:55:50.724, 1518.58044819,1022, 240, 174867,175,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135988,136165,135858,135572,135904,135750,136195,135842,136077,135711,135997,136122,136033,135791,135808,136215,136163,136161,136117,135797 2004-02-27T13:56:30.724, 1518.58091116,1022, 241, 174907,175,101,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135548,136173,136496,136185,135969,135834,135990,135812,135881,136093,136041,136091,136135,135572,136409,135624,135973,135801,136171,136015 2004-02-27T13:57:10.724, 1518.58137412,1022, 242, 174947,175,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136044,135790,135667,136124,136654,136033,136367,136281,136264,136231,136295,136141,136166,136381,136319,135950,136140,136258,136356,136361 2004-02-27T13:57:50.724, 1518.58183708,1022, 243, 174987,175,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135761,136214,136314,136554,136091,135966,136077,136358,136139,136234,136193,135933,135592,135954,136112,136553,136432,136377,136199,135971 2004-02-27T13:58:30.724, 1518.58230005,1022, 244, 175027,175,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136251,136193,136075,136140,136261,136231,136255,136138,136708,135961,136365,136779,136404,136358,136129,136442,136540,135638,135744,136482 2004-02-27T13:59:10.724, 1518.58276301,1022, 245, 175067,175,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136093,136326,135890,135933,135846,135611,135765,136198,136259,135869,135969,136279,135867,136190,136146,136250,136294,136149,136326,136246 2004-02-27T13:59:50.724, 1518.58322597,1022, 246, 175107,175,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136256,136317,136196,136251,136171,136054,136165,136452,136337,136785,136332,136665,136424,135955,136410,135930,135963,136160,136464,135916 2004-02-27T14:00:30.724, 1518.58368894,1022, 247, 175147,175,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135573,135951,135444,135883,135127,135687,136222,135664,135745,135678,135859,135767,135532,135901,135595,135265,135517,137096,136009,136492 2004-02-27T14:01:10.728, 1518.58415194,1022, 248, 175187,176,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136546,138215,135702,135663,137336,135813,136513,136211,136312,136035,133029,136240,136638,137115,136735,136520,136886,136640,136292,137173 2004-02-27T14:01:50.728, 1518.58461491,1022, 249, 175227,176,100,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135748,135698,135436,135658,135780,136295,136162,135853,136162,136180,135856,135833,135930,135676,135410,135768,135317,135497,136352,135600 2004-02-27T14:02:30.728, 1518.58507787,1022, 250, 175267,176,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135303,135763,133581,134065,137939,136206,135721,135025,135032,138956,135777,136088,137501,137554,136354,136409,136918,138822,136445,137027 2004-02-27T14:03:10.728, 1518.58554083,1022, 251, 175307,176,101,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136673,136455,134268,135525,136163,137950,135837,136929,139908,136770,137103,136102,136845,135716,135654,136506,136633,137223,135933,134271 2004-02-27T14:03:50.728, 1518.58600380,1022, 252, 175347,176,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135383,136684,137402,136812,135739,136535,136155,135963,135804,136840,134472,136777,136154,135294,136074,135892,137973,136423,137012,135838 2004-02-27T14:04:30.728, 1518.58646676,1022, 253, 175387,176,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133173,136574,134121,136847,137033,139117,136402,136902,136825,135609,134497,136127,138607,135951,136405,136420,136377,135884,137841,136307 2004-02-27T14:05:10.732, 1518.58692977,1022, 254, 175427,177,100,156, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134385,138980,138042,135410,135593,137487,137192,136982,136362,138110,136204,136743,137169,137215,136197,135804,137197,136570,136785,138357 2004-02-27T14:05:50.732, 1518.58739273,1022, 255, 175467,177,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135326,136743,137678,136338,136385,136431,137736,137650,136166,135741,136812,137085,137356,136693,136146,136804,136614,137559,136473,136479 2004-02-27T14:06:30.732, 1518.58785569,1022, 256, 175507,177,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137349,137705,139089,138319,136498,136084,136466,136458,137583,136401,136540,136916,136192,137334,136876,137630,136818,136522,136915,137573 2004-02-27T14:07:10.728, 1518.58831861,1022, 257, 175547,176,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138161,136799,136845,137341,136856,137159,137080,136761,137099,137977,136346,136702,136991,136968,136735,136502,137147,137493,137303,137808 2004-02-27T14:07:50.728, 1518.58878157,1022, 258, 175587,176,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136663,136803,136618,136947,136939,136946,136703,136432,136681,136481,138014,136397,136002,136451,135795,136282,136967,137616,136815,136428 2004-02-27T14:08:30.732, 1518.58924458,1022, 259, 175627,177,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136588,137172,135746,136625,137509,136074,136860,137160,136883,137290,136598,137113,136949,137306,136839,136676,137041,137198,136670,137006 2004-02-27T14:09:10.732, 1518.58970755,1022, 260, 175667,177,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136772,135857,136264,137212,136703,136885,137870,135175,136306,137356,137430,136816,136817,137475,139419,138091,136614,137589,136541,135774 2004-02-27T14:09:50.732, 1518.59017051,1022, 261, 175707,177,101,152, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135526,137835,136394,138129,136560,137773,136454,136694,135540,135164,138830,135210,138850,138540,137154,135220,134595,138352,138511,135971 2004-02-27T14:10:30.732, 1518.59063347,1022, 262, 175747,177,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136685,137931,136270,134785,138258,136534,139506,135707,134224,136901,139616,134484,137207,136714,126211,134535,121622,136041,138225,134860 2004-02-27T14:11:10.732, 1518.59109644,1022, 263, 175787,177,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137599,134265,136774,138139,137507,137913,138380,137292,137249,137334,137061,137283,137952,138482,137112,135487,138427,145302,136702,135852 2004-02-27T14:11:50.732, 1518.59155940,1022, 264, 175827,177,101,156, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135200,137347,132269,138825,138985,137047,139169,142178,135984,138800,138741,134296,135828,134511,136305,137103,137531,135095,135967,137381 2004-02-27T14:12:30.736, 1518.59202241,1022, 265, 175867,178,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137766,136883,136900,137464,137386,136970,136851,136754,136573,139029,139053,137099,137949,136895,134979,136337,136444,137419,137085,133938 2004-02-27T14:13:10.736, 1518.59248537,1022, 266, 175907,178,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137654,138168,137897,134570,138561,136909,137583,137502,136820,137130,136804,138737,138674,137512,137147,136295,136461,136534,137100,137143 2004-02-27T14:13:50.736, 1518.59294833,1022, 267, 175947,178,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136636,139548,137912,138312,138196,136920,138147,136568,137148,137858,137945,136969,136560,136974,137565,136803,136787,136374,137228,137802 2004-02-27T14:14:30.732, 1518.59341125,1022, 268, 175987,177,101,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137143,136380,136778,136830,136793,136869,137135,137115,136900,136963,137111,136576,137343,135704,136781,136850,136248,137295,137163,137074 2004-02-27T14:15:10.732, 1518.59387421,1022, 269, 176027,177,101,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136082,136944,137393,136186,136668,136938,137881,138258,139225,138185,137083,136796,136954,137119,137492,136718,136668,137005,137328,136736 2004-02-27T14:15:50.732, 1518.59433718,1022, 270, 176067,177,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137151,136567,136637,136866,137273,137214,137090,136705,136738,136795,137066,137064,136798,136958,137418,137775,137289,137710,137156,137197 2004-02-27T14:16:30.736, 1518.59480019,1022, 271, 176107,178,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135928,137037,137419,137672,137304,137919,136959,137587,137511,138551,137236,137085,135867,136542,138382,136482,137122,136978,137292,136878 2004-02-27T14:17:10.736, 1518.59526315,1022, 272, 176147,178,100,162, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137045,137433,137372,137338,137431,137713,136620,136876,136970,136924,137866,138027,137390,136856,136427,138786,139209,138012,136915,136946 2004-02-27T14:17:50.736, 1518.59572611,1022, 273, 176187,178,101,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137087,137307,136976,136739,136354,136808,136636,136643,139096,137795,136672,139461,136754,137746,136591,136742,138316,135852,137277,137595 2004-02-27T14:18:30.736, 1518.59618907,1022, 274, 176227,178,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137941,137222,137892,137648,137409,137212,137178,137044,137324,138667,136504,138465,137417,137127,136324,136883,137306,137706,138152,137949 2004-02-27T14:19:10.736, 1518.59665204,1022, 275, 176267,178,101,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137760,136797,136711,136826,137568,137762,137510,136015,137211,137571,138228,138436,137553,135442,138120,136327,134778,136722,137164,136388 2004-02-27T14:19:50.736, 1518.59711500,1022, 276, 176307,178,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137198,137410,136462,140561,140161,137037,137089,137877,137224,137095,137696,137432,136854,137279,136899,137104,136528,137130,137367,137420 2004-02-27T14:20:30.740, 1518.59757801,1022, 277, 176347,179,101,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137791,137003,137140,137060,136778,136832,137288,136893,137657,137436,136507,136812,137101,137220,137412,137900,136878,137613,134482,136721 2004-02-27T14:21:10.740, 1518.59804097,1022, 278, 176387,179,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,136737,136769,137030,139512,137746,137378,137389,136559,137145,137528,137100,137309,136604,136487,137844,137371,137284,137419,137110 2004-02-27T14:21:50.736, 1518.59850389,1022, 279, 176427,178,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137103,134635,137135,137119,136624,137539,137855,138117,138693,137452,137997,136903,137405,137826,136994,137780,137378,137065,137915,137515 2004-02-27T14:22:30.736, 1518.59896685,1022, 280, 176467,178,101,159, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134962,137830,138503,137942,136586,133505,138346,138467,136960,137425,137692,137558,137153,137197,137002,137473,137370,137384,137196,137459 2004-02-27T14:23:10.736, 1518.59942981,1022, 281, 176507,178,100,134, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136649,137188,138064,137543,135652,135390,132997,138991,137286,135489,139722,135206,138880,137089,138209,136246,137859,138360,136376,137524 2004-02-27T14:23:50.736, 1518.59989278,1022, 282, 176547,178,100,159, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137121,136447,137911,137647,137150,138339,137069,139312,133970,137026,137678,137790,137274,136145,137891,136506,138572,136733,135146,133109 2004-02-27T14:24:30.740, 1518.60035579,1022, 283, 176587,179,100,122, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132167,136578,137728,139944,137504,139279,139949,137775,137056,135367,136900,136256,139049,138148,135993,136536,134171,139113,138655,145663 2004-02-27T14:25:10.740, 1518.60081875,1022, 284, 176627,179,100,136, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139916,137459,137538,138412,139122,136284,136033,138960,138341,137345,137583,138675,135401,137906,137650,138968,138610,137178,138090,136976 2004-02-27T14:25:50.740, 1518.60128171,1022, 285, 176667,179,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137678,137014,137309,138546,137486,136963,136874,137002,137958,138223,135487,137810,138337,138229,136895,138093,137627,136646,137392,137101 2004-02-27T14:26:30.740, 1518.60174468,1022, 286, 176707,179,100,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136437,136587,140613,136187,140979,138317,139834,136598,136815,137946,140301,137930,139045,138671,134950,136871,137391,136503,137872,137418 2004-02-27T14:27:10.740, 1518.60220764,1022, 287, 176747,179,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137132,137460,137048,136949,136816,137948,136989,137361,137004,137870,137265,137053,136641,136829,137215,136869,136526,135410,136947,136647 2004-02-27T14:27:50.744, 1518.60267065,1022, 288, 176787,180,100,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,137289,136571,136863,136912,136903,136933,137342,136958,136909,137080,137011,137472,136945,137121,137452,137031,136819,137175,137142 2004-02-27T14:28:30.740, 1518.60313356,1022, 289, 176827,179,101,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136821,136996,137050,136750,136257,136543,137992,137018,136513,137094,136933,137119,136811,137017,136588,135630,136547,137131,136862,136801 2004-02-27T14:29:10.740, 1518.60359653,1022, 290, 176867,179,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137122,137337,137419,137290,137454,137137,137211,136570,136821,137457,137365,137163,137404,137266,137779,137326,136732,136910,137318,136339 2004-02-27T14:29:50.740, 1518.60405949,1022, 291, 176907,179,100,158, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136618,136256,136560,137231,137087,137344,137064,137054,137041,136566,136874,136965,137173,137266,137345,136759,137839,137215,137061,137341 2004-02-27T14:30:30.740, 1518.60452245,1022, 292, 176947,179,100,158, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137010,138349,137277,136963,137473,136788,137644,136819,137331,137423,137377,137149,137438,137148,136961,137037,137130,137182,137905,136940 2004-02-27T14:31:10.740, 1518.60498542,1022, 293, 176987,179,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136788,136766,136776,136836,136946,136762,136727,136607,136977,136989,136964,137050,137189,136875,136939,136679,136985,137443,137342,136737 2004-02-27T14:31:50.744, 1518.60544843,1022, 294, 177027,180,100,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136776,136718,137129,137539,136671,137224,136996,137089,137305,137299,137238,137252,136937,137030,137092,137290,137253,137401,137194,137245 2004-02-27T14:32:30.744, 1518.60591139,1022, 295, 177067,180,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137275,137470,137424,137419,137195,137276,137291,137051,137410,137086,137427,137321,137113,136893,136721,137574,137316,137531,136530,137440 2004-02-27T14:33:10.744, 1518.60637435,1022, 296, 177107,180,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137740,136460,137149,137901,137408,136877,136543,135888,136840,136776,137445,137242,137310,137682,136672,136485,136254,136948,136652,136385 2004-02-27T14:33:50.744, 1518.60683731,1022, 297, 177147,180,100,155, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136232,136262,136267,137143,137051,137130,137045,136576,137261,137150,137540,137152,136928,137038,136913,136996,136816,137047,136965,136725 2004-02-27T14:34:30.744, 1518.60730028,1022, 298, 177187,180,100,135, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136643,137720,135907,137188,138344,136235,136984,136922,138003,137244,136342,137543,137798,137724,137265,137492,137531,137377,137151,136655 2004-02-27T14:35:10.744, 1518.60776324,1022, 299, 177227,180,100,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137518,137455,137645,137429,137372,137890,137248,137638,137666,137940,136905,137243,136763,136988,136763,137127,137516,137707,137248,137217 2004-02-27T14:35:50.744, 1518.60822620,1022, 300, 177267,180,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137315,136875,137384,137244,136559,136866,137546,137536,137817,137351,137973,136893,136031,137671,137365,137364,138450,137826,132450,133975 2004-02-27T14:36:30.744, 1518.60868917,1022, 301, 177307,180,101,161, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137472,138993,138777,137814,138520,138574,137700,137014,137403,137759,138335,137465,137447,138959,136395,137507,137313,137464,137293,137566 2004-02-27T14:37:10.744, 1518.60915213,1022, 302, 177347,180,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137565,137523,137663,136577,137151,136900,137285,137373,137988,138337,137544,137038,137253,136797,136500,136610,137204,137747,137362,136045 2004-02-27T14:37:50.744, 1518.60961509,1022, 303, 177387,180,100,136, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136897,137198,137290,137479,136985,136977,137059,137637,137548,137458,138625,137403,137606,137390,137289,136774,136853,136784,137319,137597 2004-02-27T14:38:30.744, 1518.61007806,1022, 304, 177427,180,101,159, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136744,137376,137259,136224,137803,137330,137781,137390,137140,137644,137503,137429,137380,137275,137303,136946,137154,137419,137277,137278 2004-02-27T14:39:10.744, 1518.61054102,1022, 305, 177467,180,100,135, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137025,136827,136296,136885,137566,137973,137206,136632,136603,137436,137050,136811,137048,136409,137648,137828,137702,137413,137459,137126 2004-02-27T14:39:50.748, 1518.61100403,1022, 306, 177507,181,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136866,137033,137708,137400,138215,138438,136566,136939,137128,138483,137748,137662,137569,138160,137809,137730,138126,136900,137221,136697 2004-02-27T14:40:30.748, 1518.61146699,1022, 307, 177547,181,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137718,137271,137018,137233,137705,137323,137254,137594,137673,137597,137742,137299,137025,137322,137180,136765,137447,136917,136767 2004-02-27T14:41:10.748, 1518.61192995,1022, 308, 177587,181,100,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138090,137703,137151,137501,136630,137080,137865,137657,137436,137353,137810,135687,136053,137470,136619,138199,138082,137281,137344,137540 2004-02-27T14:41:50.744, 1518.61239287,1022, 309, 177627,180,101,159, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137618,137737,136890,136470,137065,137576,137188,137174,137347,137022,136832,137014,136715,137609,137520,137624,137632,136940,137070,136932 2004-02-27T14:42:30.744, 1518.61285583,1022, 310, 177667,180,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137025,136539,136801,137522,137165,136818,137584,137464,137624,137392,137640,137487,137632,137464,137631,137499,137176,137353,137577,137390 2004-02-27T14:43:10.748, 1518.61331884,1022, 311, 177707,181,100,133, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137095,138577,137763,137967,137755,137625,137372,137376,137892,137233,137193,138398,137390,137285,138029,137909,137483,137673,136600,137145 2004-02-27T14:43:50.748, 1518.61378181,1022, 312, 177747,181,100,156, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135879,136925,137114,137246,137534,137281,137476,137416,137266,137745,137864,137258,137837,137403,137199,137706,137265,137469,137112,137375 2004-02-27T14:44:30.748, 1518.61424477,1022, 313, 177787,181,100,161, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137405,137916,137173,137796,137428,137489,137254,137474,137126,137362,137183,137462,137358,137631,137109,137477,137402,137876,138017,137748 2004-02-27T14:45:10.748, 1518.61470773,1022, 314, 177827,181,100,135, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137040,137256,137016,136705,137510,137237,137685,137528,137309,137428,137920,138057,138531,137976,137737,136438,137332,137119,137163,137351 2004-02-27T14:45:50.748, 1518.61517069,1022, 315, 177867,181,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137639,137639,137700,137080,137777,137234,137631,137567,137665,137848,137378,137317,137168,137379,137162,137444,137517,137510,137445,137670 2004-02-27T14:46:30.748, 1518.61563366,1022, 316, 177907,181,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137481,137442,137342,137134,137356,137333,137476,137461,136990,137576,137464,137499,137541,137155,137183,137532,137152,137700,137445,137398 2004-02-27T14:47:10.751, 1518.61609666,1022, 317, 177947,182,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136582,136633,137059,137560,137690,137389,137565,137584,137159,137230,137861,137014,137560,137784,137457,137685,137362,137293,137426,137646 2004-02-27T14:47:50.751, 1518.61655962,1022, 318, 177987,182,100,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137232,137556,137333,137486,137398,137667,137765,137425,137360,137227,137391,137972,137335,137530,137178,137680,137311,136467,137458,137167 2004-02-27T14:48:30.748, 1518.61702255,1022, 319, 178027,181,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137329,137376,137635,137724,137510,137683,137393,137191,137536,137941,137837,136998,137247,137312,137614,137777,137376,137743,137747,137432 2004-02-27T14:49:10.748, 1518.61748551,1022, 320, 178067,181,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137261,137269,137336,137085,137161,137418,137321,137452,137413,137407,137423,137504,137528,137605,137748,137260,137284,137235,137197,137564 2004-02-27T14:49:50.748, 1518.61794847,1022, 321, 178107,181,100,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137507,137502,137357,137420,137274,137058,137050,137155,137326,137418,137407,137471,137491,137095,137216,137306,137467,137392,137506,137404 2004-02-27T14:50:30.748, 1518.61841144,1022, 322, 178147,181,100,159, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137426,137271,137188,137169,137246,137281,137554,137473,137399,137171,137085,137281,137422,137503,137382,137279,137172,137407,137461,137450 2004-02-27T14:51:10.751, 1518.61887443,1022, 323, 178187,182,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137359,137322,137262,137165,137498,137196,137435,137305,137524,137240,137030,137256,137491,137133,137351,137274,137350,137182,137256,137289 2004-02-27T14:51:50.751, 1518.61933740,1022, 324, 178227,182,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137217,137403,137249,137324,137362,137407,137371,137587,137023,137243,137325,137406,137378,137292,137226,137304,137466,137382,136695,137561 2004-02-27T14:52:30.751, 1518.61980036,1022, 325, 178267,182,100,157, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136956,137051,136970,137607,137501,137303,137381,137425,137268,137232,137183,137217,137443,137554,137341,137215,137449,137506,137338,137325 2004-02-27T14:53:10.751, 1518.62026332,1022, 326, 178307,182,100,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137506,137281,137330,137076,137491,137608,137832,137297,137739,137590,137123,137480,137477,137565,137345,137307,137329,137424,137416,137703 2004-02-27T14:53:50.751, 1518.62072628,1022, 327, 178347,182,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137329,137587,137317,137184,137031,137233,137195,137450,137449,137419,137220,137059,137090,136940,137453,137601,137212,137222,136967,137140 2004-02-27T14:54:30.751, 1518.62118925,1022, 328, 178387,182,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137342,137320,137179,137031,137202,137316,137293,137506,137307,137519,137682,137531,137341,137461,137533,137208,137368,137350,137510,137352 2004-02-27T14:55:10.751, 1518.62165221,1022, 329, 178427,182,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137079,137261,137231,137287,137486,137314,137322,137498,137337,137345,137227,137301,137504,137220,137334,137564,137451,137206,137014,137371 2004-02-27T14:55:50.751, 1518.62211517,1022, 330, 178467,182,100,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137430,137661,137260,137979,137467,137352,137439,137358,137609,137475,137005,137374,137429,137794,137606,137535,137452,137555,137512,137210 2004-02-27T14:56:30.751, 1518.62257814,1022, 331, 178507,182,100,161, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,137407,137778,137787,137747,137253,137739,137763,136920,136129,138079,137757,138042,137528,137851,137187,137754,137415,137771,137997 2004-02-27T14:57:10.751, 1518.62304110,1022, 332, 178547,182,100,162, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137617,137517,137591,137576,137206,137808,137746,137687,137574,137585,137541,137219,136497,138115,137550,137511,137725,137879,137743,137562 2004-02-27T14:57:50.751, 1518.62350406,1022, 333, 178587,182,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137696,137585,138011,136949,137544,137115,137443,138072,137372,137284,137812,137627,137636,137635,137515,137722,138115,137672,137580,137634 2004-02-27T14:58:30.751, 1518.62396703,1022, 334, 178627,182,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137749,137617,137403,137603,137672,137620,137655,137536,137980,137881,137582,137614,137370,137657,137621,137778,137292,137251,137502,137664 2004-02-27T14:59:10.755, 1518.62443003,1022, 335, 178667,183,100,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138378,136832,137688,137311,137765,137392,137503,137732,137544,137578,138108,137784,137666,137399,137545,138057,138189,138546,137870,137866 2004-02-27T14:59:50.755, 1518.62489300,1022, 336, 178707,183,100,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137076,136956,136804,138203,139131,137843,137591,137655,137607,136883,136514,137981,137667,138769,138056,137324,137899,137956,137252,138110 2004-02-27T15:00:30.755, 1518.62535596,1022, 337, 178747,183,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137687,137874,137364,137893,138162,137935,137728,137712,137447,137977,137510,137364,137556,138341,137579,137673,137976,138099,137319,137840 2004-02-27T15:01:10.751, 1518.62581888,1022, 338, 178787,182,100,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137176,138384,138288,138139,137762,137708,137563,137849,137591,137883,138460,138146,137402,138019,137815,137686,137087,137538,135777,137375 2004-02-27T15:01:50.751, 1518.62628184,1022, 339, 178827,182,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137466,137919,138223,138229,139707,138671,137546,137258,137738,137720,138169,138444,138275,137588,137724,137738,138339,137790,137463,137870 2004-02-27T15:02:30.755, 1518.62674485,1022, 340, 178867,183,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137643,137624,138028,138600,138289,137979,138080,138099,138699,138904,137991,138517,138635,138075,138504,137167,139213,138484,137748,138354 2004-02-27T15:03:10.755, 1518.62720781,1022, 341, 178907,183,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,138184,137776,138265,137846,138734,138157,138424,137861,138059,138177,138360,138264,138173,137944,138049,138213,138448,138545,138118 2004-02-27T15:03:50.755, 1518.62767078,1022, 342, 178947,183,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137863,138132,138302,138311,138289,138200,138190,137274,138504,139029,138347,138698,138570,138511,138356,138304,137971,138053,137983,138417 2004-02-27T15:04:30.755, 1518.62813374,1022, 343, 178987,183,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138239,138016,137961,138743,137817,138352,138456,138129,139085,138306,138171,138067,137917,138116,138038,138337,138172,137892,137710,138534 2004-02-27T15:05:10.755, 1518.62859670,1022, 344, 179027,183,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138254,138549,138639,138512,138328,137859,138051,138188,137746,138244,138108,138520,137814,138273,137763,138206,138506,138193,137956,138115 2004-02-27T15:05:50.755, 1518.62905966,1022, 345, 179067,183,100,168, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137341,138650,138226,138342,138788,138803,138682,138201,138216,138216,137675,137754,138128,138498,138225,138165,137720,138089,138541,138305 2004-02-27T15:06:30.755, 1518.62952263,1022, 346, 179107,183,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138404,138065,138305,138042,138113,138623,137290,138408,138858,138914,137695,137108,139235,138463,139152,138238,137495,137759,138401,138687 2004-02-27T15:07:10.755, 1518.62998559,1022, 347, 179147,183,100,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138380,138676,138601,138685,138402,137995,138018,138300,138220,138641,138536,137968,138195,138146,138306,138775,138290,138236,138078,138440 2004-02-27T15:07:50.755, 1518.63044855,1022, 348, 179187,183,100,135, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138288,138423,138588,138605,138380,138288,138289,138533,138742,138210,138127,138324,138368,138403,138159,138885,138203,138707,138493,138332 2004-02-27T15:08:30.755, 1518.63091152,1022, 349, 179227,183,100,167, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138214,138405,138207,138606,138426,138099,138040,138102,138490,138539,138810,138455,138215,138169,138406,138351,138200,137980,138579,137817 2004-02-27T15:09:10.759, 1518.63137453,1022, 350, 179267,184,101,127, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138946,137619,138287,138673,138345,138699,138347,138469,137364,138228,137854,138443,138305,138224,138522,138370,138429,138641,138235,138346 2004-02-27T15:09:50.759, 1518.63183749,1022, 351, 179307,184,101,126, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137515,137789,137544,137628,140105,138480,137868,137597,138185,138832,137010,138778,138012,137753,137825,138397,137948,134737,140309,138551 2004-02-27T15:10:30.755, 1518.63230041,1022, 352, 179347,183,100,148, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137886,138619,138354,138754,138487,139253,138579,138299,137821,138297,139415,138371,138653,139171,137863,138741,138633,138331,138139,138415 2004-02-27T15:11:10.755, 1518.63276337,1022, 353, 179387,183,100,169, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139836,138375,138797,138624,138811,138637,138285,138161,137778,139112,138159,138008,139008,138642,138917,138859,137527,138307,138492,138395 2004-02-27T15:11:50.755, 1518.63322633,1022, 354, 179427,183,101,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138017,138493,139071,139784,138602,139482,140791,137918,138837,138154,138201,138516,138543,138310,138263,137694,139100,138060,138269,138433 2004-02-27T15:12:30.759, 1518.63368934,1022, 355, 179467,184,100,126, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138697,138297,137467,136869,138845,138688,137849,138191,138161,138938,138798,138486,138771,138589,138631,138099,138626,138769,138727,138787 2004-02-27T15:13:10.759, 1518.63415230,1022, 356, 179507,184,100,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138708,138225,138345,138512,138736,138794,138384,138370,138458,138519,138517,138705,138870,138708,138526,138187,138497,138228,138357,137860 2004-02-27T15:13:50.759, 1518.63461527,1022, 357, 179547,184,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137822,138405,138830,138408,138224,138433,137931,138326,138689,138826,138204,138422,138223,138808,138530,138601,138953,138709,138218,138062 2004-02-27T15:14:30.759, 1518.63507823,1022, 358, 179587,184,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138351,138381,138167,138838,138483,137865,138464,138706,138973,138325,138000,138892,139182,137248,138760,138806,138356,138616,138342,138490 2004-02-27T15:15:10.759, 1518.63554119,1022, 359, 179627,184,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138649,138584,138519,138278,138195,138635,138223,137954,138225,138464,137760,138411,138320,138325,138109,137848,137855,138568,138452,138075 2004-02-27T15:15:50.759, 1518.63600416,1022, 360, 179667,184,101,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137550,137360,137735,136493,137762,137284,137380,137728,137593,137276,137884,138047,138033,138520,137317,138086,139021,137819,139460,137653 2004-02-27T15:16:30.759, 1518.63646712,1022, 361, 179707,184,100,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139574,139073,138508,138665,138604,138230,137977,138518,138444,138475,137903,137843,138028,138239,138167,138221,136110,138110,138220,138503 2004-02-27T15:17:10.763, 1518.63693013,1022, 362, 179747,185,100,143, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137104,137600,138204,137132,135894,137944,137029,139503,137692,137920,138535,139031,138794,138608,139529,139281,138253,138236,137437,136062 2004-02-27T15:17:50.763, 1518.63739309,1022, 363, 179787,185,101,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139561,137641,139630,138962,139256,137732,138142,137540,137386,138614,138009,137108,137839,137968,138168,139735,141789,137071,139847,139011 2004-02-27T15:18:30.763, 1518.63785605,1022, 364, 179827,185,100,126, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138464,139133,138516,138627,138419,136678,139781,136362,138591,135329,134995,141571,139876,139795,137530,139299,134344,137714,138937,140140 2004-02-27T15:19:10.759, 1518.63831897,1022, 365, 179867,184,101,169, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138557,136832,139088,140349,140095,137569,139298,127412,141535,141897,139331,139977,138145,136280,137937,138715,139150,136463,139250,137381 2004-02-27T15:19:50.759, 1518.63878193,1022, 366, 179907,184,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146125,138247,130087,142280,139834,137847,135963,140296,138529,137664,140299,138917,140611,138804,139056,139836,140440,139156,140505,140931 2004-02-27T15:20:30.759, 1518.63924490,1022, 367, 179947,184,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138002,137987,137197,136957,138768,139054,138534,140476,138937,136672,137462,139139,137839,137883,139944,137313,139038,135202,130619,138977 2004-02-27T15:21:10.763, 1518.63970791,1022, 368, 179987,185,100,142, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137661,137868,138510,139585,140219,141656,140257,138456,138529,138700,138788,137797,139979,141195,138530,140376,140561,139156,139224,137622 2004-02-27T15:21:50.763, 1518.64017087,1022, 369, 180027,185,100,147, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137791,138967,140458,138510,138593,138069,138317,137432,138129,138569,138879,137817,139253,137686,138150,138582,138593,138261,138364,139238 2004-02-27T15:22:30.763, 1518.64063383,1022, 370, 180067,185,100,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138412,138635,137980,137480,137486,137943,139116,138875,138084,137805,138040,139282,138532,138122,138866,139509,135006,138312,142754,141290 2004-02-27T15:23:10.763, 1518.64109679,1022, 371, 180107,185,101,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142155,144928,139366,139751,139277,135852,135346,138022,138266,139110,134789,138137,140622,133684,137207,136064,137606,139192,139235,137499 2004-02-27T15:23:50.763, 1518.64155976,1022, 372, 180147,185,101,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138610,138120,137958,138163,137307,138582,138764,137734,138425,138029,139225,138199,138509,137658,140016,138630,138739,138093,138772,139265 2004-02-27T15:24:30.763, 1518.64202272,1022, 373, 180187,185,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138527,138815,139147,140257,137260,138204,138260,138990,138670,138594,138326,138086,138933,138634,137192,138240,138765,139028,138625,140002 2004-02-27T15:25:10.763, 1518.64248568,1022, 374, 180227,185,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141489,140848,139448,139019,139285,139040,139154,138923,138304,138445,138897,138438,138180,138598,137710,138671,138172,137976,138597,138302 2004-02-27T15:25:50.763, 1518.64294865,1022, 375, 180267,185,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136756,138510,138593,139358,139370,139602,140018,138642,139333,138711,138809,138937,137614,138696,138712,139674,138721,140014,139533,138408 2004-02-27T15:26:30.763, 1518.64341161,1022, 376, 180307,185,100,169, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136330,139936,135611,138679,140043,137394,142844,140328,139598,140719,138621,139614,138815,138926,138682,139684,138855,137849,138117,139220 2004-02-27T15:27:10.763, 1518.64387457,1022, 377, 180347,185,100,123, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139044,136827,137808,138517,138751,140077,138551,140135,140185,138306,138333,137954,138728,138434,138712,135197,138224,138633,137989,138570 2004-02-27T15:27:50.763, 1518.64433753,1022, 378, 180387,185,100,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137941,134090,136746,138069,140242,140698,139360,139209,136050,138992,137574,138349,137956,137724,139077,138714,138063,138411,138568,137954 2004-02-27T15:28:30.763, 1518.64480050,1022, 379, 180427,185,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,140117,137585,136968,144095,139355,138470,138800,138756,138326,136786,138881,138981,138431,138327,138812,138400,138821,138877,138676 2004-02-27T15:29:10.767, 1518.64526351,1022, 380, 180467,186,100,165, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138316,138704,139308,139684,138112,138693,139179,138350,139059,138819,139318,136196,136679,139966,137491,135041,137867,139482,137705,138533 2004-02-27T15:29:50.767, 1518.64572647,1022, 381, 180507,186,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137049,138241,137922,139096,139946,138920,137796,137525,138479,138591,138402,137779,138360,138771,138224,138704,138747,139011,138136,139027 2004-02-27T15:30:30.767, 1518.64618943,1022, 382, 180547,186,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139834,137891,139156,139072,138760,138794,137992,137253,138882,143079,140301,138980,140112,139178,138888,139224,140854,139812,139615,137606 2004-02-27T15:31:10.763, 1518.64665235,1022, 383, 180587,185,100,132, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140547,138931,141263,139329,139383,139394,139883,136703,140402,140592,141380,137964,139656,136495,139587,138218,139019,138003,136769,140596 2004-02-27T15:31:50.763, 1518.64711531,1022, 384, 180627,185,100,165, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136129,140536,139297,138110,138848,139699,139039,138203,140075,137962,137665,139463,141075,139487,139335,140608,141344,138707,137041,138669 2004-02-27T15:32:30.763, 1518.64757828,1022, 385, 180667,185,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141534,142409,139588,139712,139076,137998,138727,137095,139973,140543,139174,141372,139630,142790,140654,140117,140693,139508,141050,137670 2004-02-27T15:33:10.767, 1518.64804128,1022, 386, 180707,186,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138646,139145,138835,139231,139325,139586,139699,139392,140280,138874,138476,138685,138498,138908,138398,139645,139189,138773,138791,139008 2004-02-27T15:33:50.767, 1518.64850425,1022, 387, 180747,186,100,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139098,138549,138773,138566,138880,138655,139051,138899,138129,138590,138871,138679,139066,138895,138652,139173,139850,138574,138470,138538 2004-02-27T15:34:30.767, 1518.64896721,1022, 388, 180787,186,100,126, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,139062,138891,138769,138151,138342,137943,138312,139036,138751,138803,139165,138904,138742,139493,138206,139172,138623,138163,139103 2004-02-27T15:35:10.767, 1518.64943017,1022, 389, 180827,186,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138130,138625,138341,138494,139377,136849,140443,138704,137625,138779,138564,138409,138249,137825,139730,137287,137174,136974,138224,137671 2004-02-27T15:35:50.775, 1518.64989323,1022, 390, 180867,188,100,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139972,137515,139812,138732,138533,138062,138794,138784,139104,139210,139212,138125,141452,136814,139499,138817,138930,138533,138459,138014 2004-02-27T15:36:30.767, 1518.65035610,1022, 391, 180907,186,100,167, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138304,138746,137565,139254,139052,138793,140099,139519,132374,140237,139651,138667,139982,139657,139027,138960,138688,137983,138572,138541 2004-02-27T15:37:10.767, 1518.65081906,1022, 392, 180947,186,100,127, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138392,138431,138385,139066,137818,137366,138285,138022,137964,137722,138921,138562,138738,138204,138343,138372,138565,138711,138840,139011 2004-02-27T15:37:50.767, 1518.65128203,1022, 393, 180987,186,100,148, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,138317,138635,138029,137410,138458,138945,138511,138872,138481,137263,139268,138498,138634,138887,138654,138459,138616,138119,138441 2004-02-27T15:38:30.767, 1518.65174499,1022, 394, 181027,186,100,127, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,138548,139144,138814,139135,139006,139336,138331,139544,139087,138582,138459,138646,138533,138675,139315,138544,139063,139349,138575 2004-02-27T15:39:10.767, 1518.65220795,1022, 395, 181067,186,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137976,139092,138755,138175,137854,138700,138076,136861,137412,139008,138320,139205,138680,138074,137961,137886,140057,138945,137783,138767 2004-02-27T15:39:50.767, 1518.65267091,1022, 396, 181107,186,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138329,137752,137800,138750,138251,137433,138492,136710,138061,139623,140314,138890,139491,137301,136497,137558,137019,138842,138702,138003 2004-02-27T15:40:30.771, 1518.65313392,1022, 397, 181147,187,101,149, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,138019,137742,138703,139934,137784,138319,139491,138914,138026,137617,137858,137940,137403,137995,138176,137928,138544,138584,137628 2004-02-27T15:41:10.767, 1518.65359684,1022, 398, 181187,186,101,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138750,139298,138846,139456,138949,138081,137713,137548,139656,138120,138862,138979,139125,139023,138085,139363,138619,138062,138804,138643 2004-02-27T15:41:50.767, 1518.65405980,1022, 399, 181227,186,100,123, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139658,138474,137985,138456,137487,138433,138321,138323,140392,139392,138808,138698,138970,138997,139106,138936,138679,137495,138931,138897 2004-02-27T15:42:30.767, 1518.65452277,1022, 400, 181267,186,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138565,138323,138455,139299,138196,138963,139665,138863,139308,138691,138990,139659,138655,138715,138807,138795,138813,138012,138612,138603 2004-02-27T15:43:10.767, 1518.65498573,1022, 401, 181307,186,101,122, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139625,138689,138497,138104,138711,138837,138402,138570,139807,138402,139185,138878,138456,139263,139432,138689,139023,138789,138613,138956 2004-02-27T15:43:50.767, 1518.65544869,1022, 402, 181347,186,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138335,139046,139080,138637,139168,139281,139239,138336,138346,138254,138739,138788,138974,139025,138589,138437,138528,138963,138940,139031 2004-02-27T15:44:30.771, 1518.65591170,1022, 403, 181387,187,100,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138303,138675,138818,139093,139429,139099,139009,138561,138590,138716,139354,139104,138931,139024,138831,138480,138839,138405,138633,139326 2004-02-27T15:45:10.771, 1518.65637466,1022, 404, 181427,187,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139217,138853,138811,138992,138886,140533,140783,139477,138471,139196,138722,138325,138073,138791,138785,139539,139308,139105,138599,138833 2004-02-27T15:45:50.771, 1518.65683763,1022, 405, 181467,187,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138019,138577,140146,139308,138877,138610,138950,139361,139323,139435,139159,138784,138906,139173,139449,138911,138444,138404,139840,138457 2004-02-27T15:46:30.771, 1518.65730059,1022, 406, 181507,187,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139066,139521,139672,139414,138893,139053,139749,140067,139241,139562,139110,138725,138053,138109,139220,137353,138925,138606,138839,138742 2004-02-27T15:47:10.771, 1518.65776355,1022, 407, 181547,187,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138521,139670,140386,138940,139233,139635,139247,138794,139682,139073,139555,139159,139343,140271,140047,139701,138159,139299,139056,138830 2004-02-27T15:47:50.771, 1518.65822652,1022, 408, 181587,187,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137542,139049,138390,139200,138842,138875,139359,138003,138525,139289,139492,138792,139202,139998,138304,139475,139002,139885,139040,138416 2004-02-27T15:48:30.771, 1518.65868948,1022, 409, 181627,187,100,172, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138597,139520,138912,138745,138664,139955,140734,140098,139846,140060,138155,139346,139961,138899,138075,137783,138845,140309,139203,138600 2004-02-27T15:49:10.771, 1518.65915244,1022, 410, 181667,187,100,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138330,139140,138427,139219,138986,139435,139263,138656,139515,138881,138930,138840,138894,139322,139369,139299,139363,139301,139186,139028 2004-02-27T15:49:50.771, 1518.65961541,1022, 411, 181707,187,100,133, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138713,138606,138658,139432,138769,139125,139304,139167,138628,138432,138959,138971,138833,138533,139047,139134,139058,138636,139167,139624 2004-02-27T15:50:30.775, 1518.66007841,1022, 412, 181747,188,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138775,139493,139292,137368,138401,141035,138956,140004,139473,138841,138866,138569,139297,139396,139571,137974,138661,139340,139454,138857 2004-02-27T15:51:10.771, 1518.66054133,1022, 413, 181787,187,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138748,137224,139439,138573,138703,139059,138981,138977,138096,139555,138024,139320,138905,139308,139340,139027,138720,138314,137738,137794 2004-02-27T15:51:50.775, 1518.66100434,1022, 414, 181827,188,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138091,138775,140693,138037,139142,139576,139258,139051,138661,139436,139354,139165,140181,139143,138765,139827,139528,138839,139541,138285 2004-02-27T15:52:30.775, 1518.66146730,1022, 415, 181867,188,100,130, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138320,139248,139151,138045,139016,139584,139043,138761,138922,138990,139753,140144,140122,138349,139284,139116,138869,139559,138604,138821 2004-02-27T15:53:10.775, 1518.66193027,1022, 416, 181907,188,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138626,138930,139134,139082,138817,139819,139451,138775,140113,138159,138325,138025,138947,138550,139674,139397,138431,138412,137031,138600 2004-02-27T15:53:50.775, 1518.66239323,1022, 417, 181947,188,101,127, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242,139236,138729,139385,137930,139231,138084,139924,139155,139331,135526,138540,139501,140465,139741,138866,139179,139816,138855,138976 2004-02-27T15:54:30.771, 1518.66285615,1022, 418, 181987,187,100,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139738,138946,139228,137945,139294,138043,139789,141155,139194,139708,139033,136912,139310,140225,139304,139919,140155,139280,139392,139469 2004-02-27T15:55:10.771, 1518.66331911,1022, 419, 182027,187,100,135, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138480,138640,138848,138919,139170,139231,139650,140219,137739,139997,141421,139564,138109,138817,139514,137973,139645,139479,138842,138425 2004-02-27T15:55:50.775, 1518.66378212,1022, 420, 182067,188,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138640,138814,138573,139211,138979,138931,138982,139089,139298,139250,139064,139381,139261,139094,139387,139462,139369,139292,138009,138549 2004-02-27T15:56:30.775, 1518.66424508,1022, 421, 182107,188,100,120, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138813,138813,139261,139456,139190,139231,139197,139374,138976,138373,138305,139025,139960,141302,139144,139430,139324,139036,138555,140010 2004-02-27T15:57:10.775, 1518.66470804,1022, 422, 182147,188,100,169, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,139395,139360,139091,138954,138842,138387,139711,138252,139130,139297,138419,139482,139453,138840,138829,137551,138847,138622,138893 2004-02-27T15:57:50.775, 1518.66517101,1022, 423, 182187,188,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138958,138176,139086,139223,139637,139445,139444,138099,139589,138912,139412,139533,139525,139830,139335,138861,138474,138762,139209,139189 2004-02-27T15:58:30.775, 1518.66563397,1022, 424, 182227,188,100,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139332,139356,139955,138936,140244,139163,138986,137594,138528,139343,138100,138803,138185,138234,138172,138922,138545,139822,138329,137926 2004-02-27T15:59:10.775, 1518.66609693,1022, 425, 182267,188,101,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,140126,140444,139312,136800,139305,139295,139400,138538,138867,140891,139403,138755,140036,139440,138102,138100,139907,138656,139106 2004-02-27T15:59:50.779, 1518.66655994,1022, 426, 182307,189,101,137, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138681,139062,138106,138353,138929,139198,139411,139333,141226,138539,139825,138818,137792,138380,140015,139374,140039,140262,139390,138777 2004-02-27T16:00:30.775, 1518.66702286,1022, 427, 182347,188,101,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137873,138721,139108,139138,138185,138466,137742,136429,137845,140869,137257,140839,139296,139038,138805,139510,138960,138830,138219,137991 2004-02-27T16:01:10.775, 1518.66748582,1022, 428, 182387,188,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137326,138727,140490,141392,139710,138547,138497,139373,139500,139938,139415,139467,138841,139117,139202,138275,136564,141838,139114,139277 2004-02-27T16:01:50.775, 1518.66794878,1022, 429, 182427,188,101,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138677,138804,138643,138662,139950,139060,139497,138159,139014,139454,139644,138611,139192,140066,139236,138879,139534,139234,138905,139296 2004-02-27T16:02:30.775, 1518.66841175,1022, 430, 182467,188,100,172, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138426,139292,139223,138603,138983,138897,139089,139265,139456,139527,139391,139113,139022,138711,139378,139171,139429,139216,139271,139060 2004-02-27T16:03:10.775, 1518.66887471,1022, 431, 182507,188,100,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139288,139135,139030,139081,138758,138720,138240,139522,139153,139480,139205,139231,139471,139357,139275,138614,138567,139182,138844,138436 2004-02-27T16:03:50.779, 1518.66933772,1022, 432, 182547,189,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139320,139000,139028,139298,138655,139337,138648,139466,138683,139631,139624,139316,138984,138210,139228,139108,139529,139476,139310,139208 2004-02-27T16:04:30.779, 1518.66980068,1022, 433, 182587,189,101,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139181,139147,139006,139168,139723,139734,139200,138455,138855,139230,139372,138816,138942,138904,139756,139307,139676,139359,139277,139033 2004-02-27T16:05:10.783, 1518.67026369,1022, 434, 182627,190,100,170, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138536,138873,139446,139508,139578,139382,138792,138938,139166,139507,139839,138451,139614,139614,138991,139368,138934,139940,138884,138918 2004-02-27T16:05:50.775, 1518.67072656,1022, 435, 182667,188,101,165, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139399,138285,139144,139202,139024,139946,139259,140099,139838,139428,139504,139092,140169,138848,138310,139630,139504,139615,139347,139069 2004-02-27T16:06:30.775, 1518.67118953,1022, 436, 182707,188,100,117, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138778,138888,139585,139452,139677,138955,139393,138738,138932,139919,138883,139879,139400,139187,139524,139278,139505,139348,139522,139033 2004-02-27T16:07:10.779, 1518.67165253,1022, 437, 182747,189,100,164, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138600,139222,139514,139817,139005,139417,138607,138975,138735,139653,139823,139292,139700,138858,139064,139887,139058,138810,139115,139859 2004-02-27T16:07:50.779, 1518.67211550,1022, 438, 182787,189,100,117, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138610,139470,139438,139944,139658,139462,139344,139047,139392,139236,139347,139515,139141,139226,139628,139627,139666,139393,139513,139630 2004-02-27T16:08:30.779, 1518.67257846,1022, 439, 182827,189,100,163, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139327,139684,139682,139106,139683,139662,139094,139375,140002,139613,139438,139318,139657,139735,139533,139165,139459,139377,139327,138654 2004-02-27T16:09:10.779, 1518.67304142,1022, 440, 182867,189,100,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138964,139164,140226,138304,139090,140243,139612,137888,139532,139092,139486,139233,139233,140227,139071,139728,139260,139327,139808,139312 2004-02-27T16:09:50.779, 1518.67350439,1022, 441, 182907,189,100,171, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138381,139148,139422,139406,138886,139430,139133,139786,140255,138841,139459,139286,139523,139242,139645,138305,139015,139140,139656,140532 2004-02-27T16:10:30.779, 1518.67396735,1022, 442, 182947,189,101,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138048,139150,138791,138618,138178,138282,139985,139641,138973,138871,139309,139806,139218,139445,139826,139989,139595,138601,139720,138453 2004-02-27T16:11:10.783, 1518.67443036,1022, 443, 182987,190,101,139, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138954,138455,139196,138563,137657,139142,138919,139852,138834,139360,139815,139249,138910,139007,139011,139132,139064,139008,138702,139207 2004-02-27T16:11:50.779, 1518.67489328,1022, 444, 183027,189,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139164,139175,138824,138950,139649,139644,138861,138734,138977,139755,139968,139293,139088,140466,138741,139941,140214,139555,139845,139709 2004-02-27T16:12:30.779, 1518.67535624,1022, 445, 183067,189,100,141, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139617,139679,139778,139919,139615,139751,139856,138880,139168,139491,138706,139061,139279,137895,138955,139542,138608,138969,138762,139160 2004-02-27T16:13:10.779, 1518.67581920,1022, 446, 183107,189,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139281,139836,139251,138275,138933,139479,139622,139648,139627,139532,139394,139195,138820,138791,138533,138616,138512,139048,138632,139144 2004-02-27T16:13:50.779, 1518.67628216,1022, 447, 183147,189,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139550,139160,139045,138585,140234,138235,138856,139114,139828,138236,138899,139297,138968,138911,138008,138663,138415,138431,138350,138329 2004-02-27T16:14:30.783, 1518.67674517,1022, 448, 183187,190,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139150,138913,138556,138767,138566,138934,139451,139394,139217,139075,139528,139447,139285,139104,138331,139259,139852,139330,138884,139557 2004-02-27T16:15:10.783, 1518.67720814,1022, 449, 183227,190,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139463,139452,139348,138941,139214,139240,139158,139719,138860,140095,139002,139951,138831,140229,139943,139659,139349,139206,139772,139269 2004-02-27T16:15:50.779, 1518.67767105,1022, 450, 183267,189,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140054,139197,139800,139896,139282,139652,140043,140732,138405,139412,140008,140056,139356,139694,139943,139749,139398,140250,139049,139540 2004-02-27T16:16:30.783, 1518.67813406,1022, 451, 183307,190,100,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138915,139053,139404,139352,138310,139946,139647,139586,139408,139301,139312,139327,138872,138824,139505,139233,139637,139015,139498,139402 2004-02-27T16:17:10.779, 1518.67859698,1022, 452, 183347,189,100,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139439,139574,139462,140041,140357,139283,138933,140242,139311,139349,139423,139871,139981,139617,138833,138499,139291,139262,139151,139738 2004-02-27T16:17:50.779, 1518.67905994,1022, 453, 183387,189,100,129, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139302,138925,139446,139803,139961,139424,139108,139457,139665,139929,139614,139599,139403,139396,139585,139778,139442,139278,139309,139625 2004-02-27T16:18:30.783, 1518.67952295,1022, 454, 183427,190,100,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140062,140182,139602,138956,139452,139815,140214,139663,139563,139653,139391,139072,139763,139890,139752,139700,139733,139237,139721,139783 2004-02-27T16:19:10.783, 1518.67998591,1022, 455, 183467,190,100,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139248,139441,139165,139094,139205,139268,140095,139781,139945,139707,139857,139412,139334,139672,139513,140514,139931,138410,139583,139180 2004-02-27T16:19:50.787, 1518.68044892,1022, 456, 183507,191,101,170, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140067,139428,138821,140395,140337,138941,140137,140369,139803,139673,139775,139390,139458,139550,139331,139766,139717,139103,139560,139827 2004-02-27T16:20:30.783, 1518.68091184,1022, 457, 183547,190,100,142, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139777,139978,139861,139074,139270,139614,140638,138569,140557,139338,139572,139679,139956,139596,140004,138533,140128,140417,140741,140050 2004-02-27T16:21:10.783, 1518.68137480,1022, 458, 183587,190,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138324,139956,140265,139870,140345,139581,138908,139620,139445,139879,139832,139369,140085,139540,139355,138439,140160,140639,139974,139279 2004-02-27T16:21:50.783, 1518.68183777,1022, 459, 183627,190,101,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138535,139338,139102,139580,139435,140099,139018,138783,138591,139374,140221,139860,138688,139113,139596,139336,139528,140045,139565,139329 2004-02-27T16:22:30.787, 1518.68230078,1022, 460, 183667,191,100,123, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139318,139671,139425,139744,139182,139906,139717,139051,138460,139679,139644,139348,139359,138774,138562,139669,139468,139294,138949,139120 2004-02-27T16:23:10.783, 1518.68276369,1022, 461, 183707,190,101,139, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139733,139323,139203,139463,139225,138488,139360,138832,139593,140675,140141,137708,140857,138677,138569,138911,139669,139410,138979,140448 2004-02-27T16:23:50.783, 1518.68322666,1022, 462, 183747,190,100,128, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138496,137908,140005,139757,141619,139401,139579,139590,139220,139126,138856,139356,139017,139638,139453,139413,139051,139664,139432,139454 2004-02-27T16:24:30.783, 1518.68368962,1022, 463, 183787,190,100,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139430,139429,138734,139975,139997,139821,138654,139975,138945,139124,140393,138055,138673,138354,139369,138637,139037,138915,138975,139653 2004-02-27T16:25:10.783, 1518.68415258,1022, 464, 183827,190,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,139986,140013,139885,139788,139368,139325,138528,139647,140227,139253,140132,139762,141105,139493,139495,139886,140096,137562,137421 2004-02-27T16:25:50.783, 1518.68461554,1022, 465, 183867,190,100,127, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,139100,139220,140143,139528,139524,138584,139637,139285,138944,139430,139218,139285,139834,139751,140184,140213,139026,140401,139532 2004-02-27T16:26:30.787, 1518.68507855,1022, 466, 183907,191,100,171, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136498,139608,138993,139209,138021,139543,139487,140691,139198,139296,139252,139520,140198,140059,139774,139416,139131,139007,139589,139591 2004-02-27T16:27:10.787, 1518.68554152,1022, 467, 183947,191,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139807,140405,138813,139962,138317,138706,138690,139278,140470,140364,140023,139171,140020,139274,139792,138992,138894,140107,138583,138968 2004-02-27T16:27:50.787, 1518.68600448,1022, 468, 183987,191,100,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139612,139753,139014,138465,142268,136783,138731,140811,140378,138822,139588,139676,138950,139897,140169,139342,139643,140317,138863,139821 2004-02-27T16:28:30.783, 1518.68646740,1022, 469, 184027,190,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139510,139057,140032,140151,140391,138936,139471,141031,140142,139282,140223,139617,139654,139413,140001,138406,138590,139713,139562,139283 2004-02-27T16:29:10.783, 1518.68693036,1022, 470, 184067,190,101,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139585,140015,140005,139056,139182,138882,138670,140276,141611,139407,139809,139019,140456,139499,140026,139429,141435,139763,139351,140308 2004-02-27T16:29:50.783, 1518.68739332,1022, 471, 184107,190,101,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138364,137511,138274,140398,140870,139454,141741,142535,140842,141522,139314,137158,139501,138072,138715,140697,139415,138713,139122,141240 2004-02-27T16:30:30.787, 1518.68785633,1022, 472, 184147,191,100,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,140126,138735,139390,140637,142145,137293,137254,139990,140290,138240,139515,142865,132740,135409,139347,143871,144606,140671,141511 2004-02-27T16:31:10.787, 1518.68831929,1022, 473, 184187,191,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141736,141179,141085,139860,140323,138110,140098,139582,142317,137067,140134,139785,140691,142352,140123,141535,134686,141724,138757,139541 2004-02-27T16:31:50.787, 1518.68878226,1022, 474, 184227,191,100,128, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138676,137794,137220,138554,140573,138915,140523,140881,139222,138541,141778,138879,134090,139808,140019,142958,139855,140442,139921,140318 2004-02-27T16:32:30.787, 1518.68924522,1022, 475, 184267,191,100,128, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141494,137457,138758,139243,138228,137629,137716,138768,140288,140326,138537,138717,138236,138064,139472,138570,139242,140368,139783,141412 2004-02-27T16:33:10.787, 1518.68970818,1022, 476, 184307,191,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140683,138496,138779,137791,139038,139901,140071,140278,139769,138906,138588,139835,140543,139021,138467,138551,139016,139632,140057,140141 2004-02-27T16:33:50.791, 1518.69017119,1022, 477, 184347,192,101,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139636,135561,138828,140880,137195,139449,139822,139217,140170,138611,139169,139559,139457,139034,139166,139301,138115,141688,139561,139506 2004-02-27T16:34:30.791, 1518.69063416,1022, 478, 184387,192,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140507,139182,139851,140099,138230,139615,139920,138752,138784,140102,140400,139160,138794,139221,138330,138574,138776,139914,137955,139795 2004-02-27T16:35:10.787, 1518.69109707,1022, 479, 184427,191,100,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139088,138825,138438,140636,139612,138550,141234,137487,140653,137266,139309,138826,136804,137561,141421,141004,140279,137585,138912,139739 2004-02-27T16:35:50.787, 1518.69156003,1022, 480, 184467,191,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138797,141669,136819,139638,138321,136973,139475,139823,139512,140281,139840,139159,140131,138780,141418,140250,140017,139634,138920,138928 2004-02-27T16:36:30.787, 1518.69202300,1022, 481, 184507,191,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139366,140562,139221,139714,138772,139476,139762,138552,139125,138006,138587,139969,139553,139922,142463,140305,140026,140061,139070,139846 2004-02-27T16:37:10.787, 1518.69248596,1022, 482, 184547,191,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139023,140081,140341,140913,140152,140006,141123,139751,140427,139924,139580,138674,139963,139706,138765,138837,139314,140336,138766,139909 2004-02-27T16:37:50.791, 1518.69294897,1022, 483, 184587,192,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137353,139276,137953,139926,139460,141078,138320,137441,134185,138670,141688,133815,140465,139632,141869,140319,139181,140218,139831,140193 2004-02-27T16:38:30.791, 1518.69341193,1022, 484, 184627,192,101,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139057,138999,138670,140260,140077,138908,141711,139504,138569,139892,141248,139984,139012,138927,139029,139461,139179,139455,140023,140089 2004-02-27T16:39:10.791, 1518.69387490,1022, 485, 184667,192,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140415,139508,139630,139198,139449,139919,140973,140395,139780,140726,139042,140370,139331,139167,139798,139379,140175,140229,140050,140239 2004-02-27T16:39:50.787, 1518.69433781,1022, 486, 184707,191,100,130, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138113,138927,139054,139930,137387,139774,138933,139392,138383,140077,140293,140358,139907,138935,139778,139977,140012,140153,139046,139987 2004-02-27T16:40:30.787, 1518.69480078,1022, 487, 184747,191,101,129, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140077,139840,139380,140214,140301,140396,140238,139187,138981,140171,140171,140344,140781,139874,138933,140668,139904,140386,139549,139769 2004-02-27T16:41:10.787, 1518.69526374,1022, 488, 184787,191,100,129, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139280,139400,138738,139701,140244,140485,139712,139483,140230,140021,137818,140067,138635,140447,137232,139932,139245,139711,139307,137978 2004-02-27T16:41:50.791, 1518.69572675,1022, 489, 184827,192,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141116,140616,140088,138784,136380,139790,139865,139820,139992,140129,140600,137790,140562,140250,140320,137976,138759,139808,140417,139715 2004-02-27T16:42:30.791, 1518.69618971,1022, 490, 184867,192,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140233,140127,140344,139268,140062,139877,138898,140193,138743,139508,138815,138254,141078,141497,141456,136563,140459,137679,138120,139374 2004-02-27T16:43:10.791, 1518.69665267,1022, 491, 184907,192,100,117, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140184,139526,131638,141047,139268,139041,141542,140921,139122,141783,139386,140680,141438,140449,140872,139723,140068,139770,140277,137897 2004-02-27T16:43:50.791, 1518.69711564,1022, 492, 184947,192,101,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,139902,139343,140167,141107,135854,139272,140621,140184,138912,140289,140507,140013,142301,139113,139697,139082,140520,140661,139648 2004-02-27T16:44:30.791, 1518.69757860,1022, 493, 184987,192,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140539,139048,139407,139763,142241,140814,139571,140442,141131,139783,139536,140397,140941,138100,139263,140093,141567,141975,140367,140583 2004-02-27T16:45:10.794, 1518.69804160,1022, 494, 185027,193,100,116, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140433,140443,140320,139735,140099,139628,140593,140166,138693,140512,140509,139879,139686,140634,139774,142454,140245,140075,140085,139390 2004-02-27T16:45:50.791, 1518.69850453,1022, 495, 185067,192,100,148, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138668,138827,139199,140891,138546,141948,140874,140671,139449,139479,139758,140000,140212,139119,140531,141271,140094,138619,139609,140094 2004-02-27T16:46:30.791, 1518.69896749,1022, 496, 185107,192,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139161,140172,141619,140726,140559,140161,140209,141094,139335,140224,140502,141549,141432,140335,140125,138858,139786,140409,141126,141407 2004-02-27T16:47:10.791, 1518.69943045,1022, 497, 185147,192,100,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142033,138772,140555,141490,138761,141081,139504,140066,140813,140859,140498,140932,140333,140357,142360,139632,141421,140326,140573,139611 2004-02-27T16:47:50.791, 1518.69989341,1022, 498, 185187,192,101,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140100,140334,141360,139915,139761,139540,139549,140276,140031,140677,140738,141260,140187,141626,140519,141717,141766,140120,141001,139637 2004-02-27T16:48:30.791, 1518.70035638,1022, 499, 185227,192,100,123, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139969,140040,141004,139719,139824,137271,138012,141700,140163,140668,140337,141966,140762,141076,140834,140705,139358,139933,140382,140465 2004-02-27T16:49:10.791, 1518.70081934,1022, 500, 185267,192,100,107, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139834,140406,140211,140538,140628,141221,141274,139457,139516,139020,139774,140119,144018,141309,140187,137013,139225,142823,139524,137047 2004-02-27T16:49:50.791, 1518.70128230,1022, 501, 185307,192,101,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141772,140237,140867,140235,139624,141900,140254,139424,139071,141368,141029,142843,140885,141029,140838,138295,138050,140256,142193,140117 2004-02-27T16:50:30.791, 1518.70174527,1022, 502, 185347,192,100,142, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139270,141276,140236,141118,140017,141027,141407,140819,139721,139799,140799,135653,144859,140736,142729,140783,139603,138320,139639,137557 2004-02-27T16:51:10.791, 1518.70220823,1022, 503, 185387,192,100,142, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140696,139390,141591,141518,139996,140587,138927,136571,141483,142070,143258,138315,139469,140995,140990,140422,140617,140865,140074,141010 2004-02-27T16:51:50.791, 1518.70267119,1022, 504, 185427,192,100,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141316,141122,140147,140315,140293,140168,140747,142480,143220,139342,136795,139950,139647,139654,140252,141851,144994,141428,140510,137642 2004-02-27T16:52:30.794, 1518.70313419,1022, 505, 185467,193,100,112, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141390,137546,143278,148140,140697,140388,130719,137068,142542,143985,140253,133564,138953,142024,138774,136906,145900,139683,140890,154266 2004-02-27T16:53:10.794, 1518.70359715,1022, 506, 185507,193,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147066,145477,117077,131989, 85479,139925,145853,145904,141879,135251,136260,138997,142634,141123,142824,142617,142288,139169,143064,140220 2004-02-27T16:53:50.794, 1518.70406012,1022, 507, 185547,193,101,133, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143156,142566,141010,138148,139469,140717,145701,144369,144492,139051,139400,143328,139058,141996,139889,140261,140659,140951,141823,142714 2004-02-27T16:54:30.794, 1518.70452308,1022, 508, 185587,193,100,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141466,138336,137516,137786,141592,139551,143270,138979,137536,138393,142806,142347,141190,140861,139911,141201,140989,142427,141793,140015 2004-02-27T16:55:10.794, 1518.70498604,1022, 509, 185627,193,100,168, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141655,141190,138917,140206,141227,142300,140600,138366,142340,139170,140567,139944,140230,140830,141057,141405,142442,140657,140956,140470 2004-02-27T16:55:50.791, 1518.70544897,1022, 510, 185667,192,101,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139820,138580,138740,140240,141062,142143,140861,139297,140308,140555,141040,141235,139703,140035,139538,137846,137815,142152,142676,144448 2004-02-27T16:56:30.794, 1518.70591197,1022, 511, 185707,193,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141148,141364,139637,142723,136941,137891,138633,136257,137662,127098,131031,132565,132411,144122,140241,134076,145673,124048,121723,124849 2004-02-27T16:57:10.794, 1518.70637493,1022, 512, 185747,193,100,128, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131802,140459,135248,139324,139925,137731,139421,143831,144966,143106,136355,146105,133533,138450,139768,140735,139929,120422,144346,145034 2004-02-27T16:57:50.794, 1518.70683789,1022, 513, 185787,193,100,192, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144526,139048,137309,140862,140945,141563,141704,146989,143545,139798,125778,134662,139124,141932,141474,140333,141621,140175,146000,139902 2004-02-27T16:58:30.794, 1518.70730086,1022, 514, 185827,193,100,117, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137058,149716,137495,143773,125744,131765,130921,143266,147766,140190,136948,152752,136250,133102,144811,147464,140871,144084,138914,144088 2004-02-27T16:59:10.794, 1518.70776382,1022, 515, 185867,193,100,115, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136429,141897,143055,148273,141102,143243,146183,143605,130481,144496,141325,141623,141411,139168,141821,143713,144137,138583,143907,144448 2004-02-27T16:59:50.798, 1518.70822683,1022, 516, 185907,194,100,110, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141879,140746,143439,143598,140024,143942,142811,146203,140462,143256,139746,137381,144349,145403,142778,141470,142650,139461,142073,139919 2004-02-27T17:00:30.798, 1518.70868979,1022, 517, 185947,194,100,113, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141346,142824,140511,136566,140797,138339,134089,139810,142229,136965,141192,142211,137166,140378,143855,150934,144917,140384,142490,128134 2004-02-27T17:01:10.794, 1518.70915271,1022, 518, 185987,193,100, 98, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141462,149556,141835,143253,140164,141755,139151,141938,140495,139964,146644,137761,142753,143707,142072,140216,140286,143748,142389,143778 2004-02-27T17:01:50.794, 1518.70961567,1022, 519, 186027,193,100,118, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144540,136459,140776,140189,142445,155455,144358,140423,140932,137172,139185,141167,142202,133902,146148,141152,139581,140493,145644,140195 2004-02-27T17:02:30.794, 1518.71007863,1022, 520, 186067,193,100,196, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145052,143715,138628,140311,147650,142636,144191,149247,142283,114835,142330,149921,147559,148323,144911,136511,144955,140801,137139,135256 2004-02-27T17:03:10.794, 1518.71054160,1022, 521, 186107,193,100,188, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136652,135838,133630,137872,143834,142968,152180,136919,149899,140852,137719,143688,144154,144454,143041,145766,134139,145775,142538,134832 2004-02-27T17:03:50.798, 1518.71100461,1022, 522, 186147,194,100,103, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143853,139216,131770,150151,129849,142865,146205,133781,146213,146860,138180,142425,143354,147153,140677,142964,139984,144930,141283,141153 2004-02-27T17:04:30.798, 1518.71146757,1022, 523, 186187,194,100,193, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145608,144721,141139,141790,141239,142607,138552,139546,134647,145516,143893,143440,135581,139874,137530,147155,139361,148493,136692,137521 2004-02-27T17:05:10.798, 1518.71193053,1022, 524, 186227,194,100,105, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139328,148942,140544,143873,143905,141240,142668,137918,142356,139567,139337,141935,141885,136794,139647,139158,136239,139433,144426,142571 2004-02-27T17:05:50.798, 1518.71239350,1022, 525, 186267,194,101,111, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137190,144961,143540,141505,143351,148451,140367,140964,142953,132465,142320,128804,139684,134468,137507,145061,152197,142671,131311,144992 2004-02-27T17:06:30.798, 1518.71285646,1022, 526, 186307,194,100,197, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139350,136384,140109,136447,142814,149299,144134,139356,137162,141818,143243,127394,137373,133100,145266,145074,141805,141098,141792,138598 2004-02-27T17:07:10.794, 1518.71331938,1022, 527, 186347,193,100, 95, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145656,138637,147206,134533,143752,139393,142256,153122,142016,140152,146200,134243,136393,144683,140599,143318,147849,132987,138078,124122 2004-02-27T17:07:50.798, 1518.71378238,1022, 528, 186387,194,100,125, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128247,140874,137868,148320,145875,138638,140365,141282,137567,140542,144540,136742,140876,147255,146731,140477,150300,141120,108025,141535 2004-02-27T17:08:30.798, 1518.71424535,1022, 529, 186427,194,100,208, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141037,143749,141762,149483,141913,145779,140580,142856,142974,143848,136750,140598,150588,136228,143208,144375,144955,146278,144697,142077 2004-02-27T17:09:10.798, 1518.71470831,1022, 530, 186467,194,100,107, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136335,131819,144328,152022,150061,151232,142296,138935,142992,142637,140429,141764,144501,140332,139113,142082,147485,146238,140567,140676 2004-02-27T17:09:50.798, 1518.71517127,1022, 531, 186507,194,100,120, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133026,140038,145593,140363,135601,141164,138746,143727,144633,141494,141995,141054,140003,143397,144771,141057,142335,141740,143598,144870 2004-02-27T17:10:30.798, 1518.71563424,1022, 532, 186547,194,100,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144925,145141,144462,142154,140734,141921,139902,140535,138913,140398,142235,144762,143334,144550,143357,142053,141996,140375,139705,139493 2004-02-27T17:11:10.802, 1518.71609725,1022, 533, 186587,195,100, 99, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142082,141505,140237,143289,144433,141896,140484,139214,137089,137556,151923,146014,144216,142021,139561,144076,139242,137601,141974,140865 2004-02-27T17:11:50.802, 1518.71656021,1022, 534, 186627,195,100,206, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140577,145424,140903,138844,145512,143225,143720,143790,135281,140360,141426,142546,134682,141560,140240,142387,140566,145213,144449,116129 2004-02-27T17:12:30.798, 1518.71702312,1022, 535, 186667,194,100,119, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134908,138447,138578,145050,124275,154087,145766,147193,137022,150496, 84531,130797,148230,144061,159820,138888,141309,147776,145035,138714 2004-02-27T17:13:10.798, 1518.71748609,1022, 536, 186707,194,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141600,133989,137098,148654,149199,132418,112727,142720,140774,148426,144368,140478,144544,142978,150729,139857,146529,131773,138441,155191 2004-02-27T17:13:50.798, 1518.71794905,1022, 537, 186747,194,100,211, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145356,142318,140805,139210,139680,138550,141956,151771,132079,142888,153279,140361,130980,126404,144514,144910,143165,134078,141082,142043 2004-02-27T17:14:30.798, 1518.71841201,1022, 538, 186787,194,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150152,140771,145916,144621,137778,139353,138345,138278,143079,136704,150453,153928,137159,142458,144815,147180,159479,147815,131703,141998 2004-02-27T17:15:10.802, 1518.71887502,1022, 539, 186827,195,101,132, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154699,136327,136832,133975,139593,146660,135202,142622,170163,135139,143156,142555, 94632,118158,137300,149840,148104,138606,143150,146007 2004-02-27T17:15:50.798, 1518.71933794,1022, 540, 186867,194,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150353,148035,141642,140118,142084,149505,149697,149594,138928,141841,134517,138181,147680,148915,149940,125611,131856,149864,150941,140582 2004-02-27T17:16:30.798, 1518.71980090,1022, 541, 186907,194,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142033,138469,143860,147419,143303,138717,140605,140309,141659,144196,142520,142203,133851,138834,141399,142437,150890,141794,138925,141293 2004-02-27T17:17:10.798, 1518.72026387,1022, 542, 186947,194,101,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139993,140995,144799,142171,146592,142606,136330,139888,143046,142700,145336,143312,136419,142404,144403,136252,144599,140832,142821,145929 2004-02-27T17:17:50.798, 1518.72072683,1022, 543, 186987,194,100,169, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143019,134414,141305,146955,139517,147601,137009,127968,157046,127637,113810,158958,151904,137335,144984,142601,146069, 94359,144247,149031 2004-02-27T17:18:30.798, 1518.72118979,1022, 544, 187027,194,100,117, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134951,144091,143295,148385,130915,141320,145268,145991,137654,140135,143790,141991,151416,139543,146218,146462,129084,139524,139171,141695 2004-02-27T17:19:10.802, 1518.72165280,1022, 545, 187067,195,100,202, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130991,141417,140211,139150,139589,113788,142835,141308,116021,170414,165911,116871,138827,153901,137026,123397,124337,146572,150610,149168 2004-02-27T17:19:50.802, 1518.72211576,1022, 546, 187107,195,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136412,131217,152418,152525,149096,151588,150834,151767,136200,143756,143025,142788,137658,142615,135878,142771,135410,142231,145600,146344 2004-02-27T17:20:30.802, 1518.72257873,1022, 547, 187147,195,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143360,139136,137402,143244,141559,141635,140980,141187,139769,142890,139835,143955,143097,138758,140218,140683,140030,147887,144595,149669 2004-02-27T17:21:10.802, 1518.72304169,1022, 548, 187187,195,100, 95, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142034,146023,146751,144263,142630,142254,143701,148095,146994,141827,148871,141484,140258,137228,128856,141980,138460,145297,149591,143512 2004-02-27T17:21:50.802, 1518.72350465,1022, 549, 187227,195,100, 96, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146404,146423,138152,138440,138314,138919,138503,138959,127834,134617,145461,144788,146774,141290,142193,142147,143565,145152,140133,142975 2004-02-27T17:22:30.802, 1518.72396762,1022, 550, 187267,195,100,137, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145511,144898,151112,148747,141055,141102,141245,138061,143236,145599,144662,143648,142136,141128,142584,140604,143616,145200,144700,142782 2004-02-27T17:23:10.810, 1518.72443067,1022, 551, 187307,197,101, 94, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143647,142576,143439,143660,142632,143633,142915,143127,142417,143356,143426,143784,143793,144203,141839,142163,143219,143501,144016,143873 2004-02-27T17:23:50.806, 1518.72489359,1022, 552, 187347,196,101,185, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143365,139755,142499,145476,144910,139527,140855,140247,142634,143047,143845,145214,143960,142859,143892,140884,144909,145078,143852,144913 2004-02-27T17:24:30.802, 1518.72535650,1022, 553, 187387,195,100, 95, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143377,140406,144300,145516,147514,143008,143628,142573,142896,142202,143158,142913,144365,144105,144061,144296,142371,143961,145492,144127 2004-02-27T17:25:10.802, 1518.72581947,1022, 554, 187427,195,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144830,142332,138986,143462,143783,143889,143682,144192,143740,144793,146293,138113,147751,142724,146192,139624,144499,139964,138251,141503 2004-02-27T17:25:50.806, 1518.72628248,1022, 555, 187467,196,100, 98, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144114,145335,143260,140640,143102,145629,144412,143618,143936,142601,141776,141928,142062,144229,143292,143683,141420,142994,143517,145514 2004-02-27T17:26:30.802, 1518.72674539,1022, 556, 187507,195,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141353,145038,140986,145094,144124,141657,142091,142558,142269,145085,145587,143285,144615,144987,144884,141663,142053,148767,143952,141135 2004-02-27T17:27:10.802, 1518.72720836,1022, 557, 187547,195,100,210, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145695,143291,143306,141007,143880,144326,142712,143005,140102,142515,148804,144380,142422,143511,144056,144593,144573,142448,142790,143111 2004-02-27T17:27:50.802, 1518.72767132,1022, 558, 187587,195,100,203, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141840,141333,141140,141707,142595,142693,140932,143336,143774,146655,145198,142833,137926,141727,144194,146029,143009,142307,143541,145920 2004-02-27T17:28:30.802, 1518.72813428,1022, 559, 187627,195,100,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145776,143298,141395,140675,151778,147910,137470,143926,143126,137765,145290,144509,144401,145444,146161,136758,145042,144444,137595,142259 2004-02-27T17:29:10.806, 1518.72859729,1022, 560, 187667,196,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143706,148540,144065,142992,139991,146517,149528,153463,148938,142579,139556,140958,142192,140481,142167,151419,140763,139192,139920,147428 2004-02-27T17:29:50.802, 1518.72906021,1022, 561, 187707,195,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147140,143234,118308,146272,150505,153517,147894,139719,127635,142368,152596,141373,133646,147249,138524,138628,149962,152887,144964,148743 2004-02-27T17:30:30.806, 1518.72952322,1022, 562, 187747,196,101,207, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130587,137974,147535,145119,143274,143647,144002,145608,141391,144057,140955,138615,138752,152592,143417,141741,136826,150561,137475,143586 2004-02-27T17:31:10.806, 1518.72998618,1022, 563, 187787,196,100,135, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150112,147862,142455,104955,144408,149862,146515,144955,137971,146341,142969,141427,143785,146756,138933, 89077,150262,144509,143290,154225 2004-02-27T17:31:50.806, 1518.73044914,1022, 564, 187827,196,100,160, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148679,149248,100060,144911,148457,146540,145614,140138,157284,147992,148032,128357,140015,142783,144487,144988,168951,136697,141605,144027 2004-02-27T17:32:30.802, 1518.73091206,1022, 565, 187867,195,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147036,139692,138596,141411,145989,140746,141689,141994,137331,139840,147768,146364,145578,148719,139527,142452,145842,144780,145152,145498 2004-02-27T17:33:10.806, 1518.73137507,1022, 566, 187907,196,100,144, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141382,140407,146366,145752,146652,144512,143268,144794,142167,141150,148468,145771,142893,145527,148679,106564,155080,133593,153757,136629 2004-02-27T17:33:50.806, 1518.73183803,1022, 567, 187947,196,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138944,141718,142717,147195,144904,145446,140097,141900,142742,143355,141533,149798,147267,142051,144948,145836,151800,144114,142375,143644 2004-02-27T17:34:30.806, 1518.73230100,1022, 568, 187987,196,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144445,139189,140962,146267,141623,144717,141019,145238,145106,143069,144692,147335,132842,153217,149355,131850,144285,138338,145164,142954 2004-02-27T17:35:10.806, 1518.73276396,1022, 569, 188027,196,100,133,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131449,124293,111765,120405,101663,143137,154643,153708, 55277,123121,142704, 38808, 51447, 70110, 25178,238332, 26958,234457,181878,115149 2004-02-27T17:35:50.806, 1518.73322692,1022, 570, 188067,196,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165438,168483, 93988,128652, 33682, 24451,169692,100657,167937,198692, 26032,166309,162787,118661,106303,181805,161218,131951,149343,150420 2004-02-27T17:36:30.806, 1518.73368988,1022, 571, 188107,196,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164222,147773,148865,143807,159446,112588, 99084,215172,139289, 54094, 23722, 24297, 76230,156765,208122,158475,154871,147636,167215,160461 2004-02-27T17:37:10.810, 1518.73415289,1022, 572, 188147,197,100,171, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173269,159132,157332,156270,160235,161037,151681,154589,159600,165864,159969,150708,159330,154769,144586,158627,155629,149071,156709,152992 2004-02-27T17:37:50.806, 1518.73461581,1022, 573, 188187,196,100,121, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150294,157855,158012,160094, 87779, 24038, 24525, 24407, 24182,150432,154029,170487,165139, 22974,181322,160140,180097,126641,183661, 63206 2004-02-27T17:38:30.806, 1518.73507877,1022, 574, 188227,196,100,213,224,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141098, 97733,153494,169369,159636,165350,167337,202434, 25214, 23823,205557,220351, 22934,172717, 37248,169705, 37017,164637,186951,164475 2004-02-27T17:39:10.810, 1518.73554178,1022, 575, 188267,197,100,213,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156551, 23819,186420, 24365,134783, 23857, 73126, 48804, 26928, 33781, 79193,175680,175610, 23242, 24180, 24326,173628,170635,180490,174450 2004-02-27T17:39:50.806, 1518.73600470,1022, 576, 188307,196,100,196,240,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167670,176375,169931,177335,180085,173412,172360,180123,172480, 40370,178651,177487,183224,173188,176565,172661,172034,177017,171480,175070 2004-02-27T17:40:30.810, 1518.73646771,1022, 577, 188347,197,100,207,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173903,164549,168323,174786,171786,173580,169289,173298,168456,183200,173670,168891,165917,172925,173132,174770,178311,172595,169930,170422 2004-02-27T17:41:10.810, 1518.73693067,1022, 578, 188387,197,100, 99, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178269,176270,175922,172964,173666,176562,170100,173002,169763,173059,176673,177354,179269,172802,177757,174203,173789,169247, 89208, 24105 2004-02-27T17:41:50.810, 1518.73739363,1022, 579, 188427,197,100,190,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172060,182307,194730,169482,179706,180354,181039,177362,169212,170961,168908,170473,175319,180814,174771,172760,173138,173247,174868,172393 2004-02-27T17:42:30.810, 1518.73785660,1022, 580, 188467,197,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172495,173002,176787,174009,168303,177155,171776,169456,182479,170525,168282,179346,173637,143956,180211,175782,165807,181321,170120,169523 2004-02-27T17:43:10.806, 1518.73831951,1022, 581, 188507,196,100,213, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166237,175153,179390,180968,178217,176452,168835,185005,174780,176860,178812,170205,175130,176344,178116,186705,186582,174745,183841, 49014 2004-02-27T17:43:50.806, 1518.73878248,1022, 582, 188547,196,100,214, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174144,190699,174479,175940,170119,174752,102576, 24010, 24482, 24511, 24732, 24510, 24018,176334,178567,175811,186582,166345,169422, 23587 2004-02-27T17:44:30.810, 1518.73924549,1022, 583, 188587,197,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178389,181043,118290,179061,130608,184328,166920,177109,185372,186907,174512,178432,177002,181265,170311,187142,176490,182303,180462,186212 2004-02-27T17:45:10.810, 1518.73970845,1022, 584, 188627,197,100,214, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178154,179131,184902,165608,164978,178974, 24018,177232,182173, 34423, 25412, 24463,113687, 24153, 24550, 24566, 23654, 24459,185810,154121 2004-02-27T17:45:50.810, 1518.74017141,1022, 585, 188667,197,100,213, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,193390,214941,188340, 54898,193414,192609,193527,174389,169568,138186,141345,162614,191456,147552,178622,178523,179378,177926,130315,181605 2004-02-27T17:46:30.810, 1518.74063437,1022, 586, 188707,197,100,213, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170662, 51712,112514,145998,189083, 24162, 23645, 24086,174713,185490,184610,180227,185551,180228,178023,180026,204101,193652,146101, 25115 2004-02-27T17:47:10.810, 1518.74109734,1022, 587, 188747,197,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27074, 47835,243805,226747, 89749,202119,172178, 96861,182886,166991,160862,169913,177505,185643,181543,111051, 23294, 23982, 23758, 24913 2004-02-27T17:47:50.814, 1518.74156035,1022, 588, 188787,198,100,213, 76,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177730, 91661,187605, 22013, 24691,179515,117397,172512, 86908,176944,142079,102969,164166,126577,189806,115588,179886,175610,170936,159373 2004-02-27T17:48:30.810, 1518.74202326,1022, 589, 188827,197,100,100, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92026,117345,228388,187466,180034,145666,182421,110454, 23197,179051,190375,181399,175240,175747,171829,180050,235822, 24291, 24853,175429 2004-02-27T17:49:10.810, 1518.74248623,1022, 590, 188867,197,100, 99,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,296612,142635,146748,145704,163738,152084,150894,148539,134067,151929,159431,155764,146093,141299,162466,160736,151092, 65570, 24304, 24297 2004-02-27T17:49:50.810, 1518.74294919,1022, 591, 188907,197,100,212, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149492,123781, 24291,129381,154271,157351,131360,144994,154704, 80161,162181,153118,155021,153434,111235,189277,139342,146494,130832,145115 2004-02-27T17:50:30.810, 1518.74341215,1022, 592, 188947,197,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156193,151450,162730,131242,150284,142847,145482,137071,161741,133262,152434,153412,151101,147123,142157,148584,133689,151892,146192,149198 2004-02-27T17:51:10.814, 1518.74387516,1022, 593, 188987,198,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149908,143537,145293,143729,132203,148938,151781,169974,105806,136195,150137,139972,138014,105259,153068,141279,158919,153149,131073, 50991 2004-02-27T17:51:50.814, 1518.74433813,1022, 594, 189027,198,100,106,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26211,111878,131016,162904, 77015,290562,132800,145225,148151,146350, 83157,138119,143179,145241,142137,145836,151345,141590,149868,133587 2004-02-27T17:52:30.814, 1518.74480109,1022, 595, 189067,198,100,109, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145652,138304,150113,144888,150931,132560,147243,143991,142795,145026,143963,146220,143191,141816,147878,141979,152626,136860,149271,155954 2004-02-27T17:53:10.814, 1518.74526405,1022, 596, 189107,198,100,132, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129622,155383,137085,143007,140165,156588,153195,139343,150690,155595,146950,148850,246717,163487,173430,164693,158400,141694,152885, 44063 2004-02-27T17:53:50.810, 1518.74572697,1022, 597, 189147,197,100,105,183,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146837,157285, 58082,156791,154752,142301,153215,124087,120470,109171,149865,139894,144635,139931,140889,152353,145219, 62093,131680,148379 2004-02-27T17:54:30.814, 1518.74618998,1022, 598, 189187,198,101,114, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151904,139676,154125,143873,130184,142280,145932,142166,146625,136440,163729,144215,139656,144765,144663,142525,150401,144304,143151,142227 2004-02-27T17:55:10.810, 1518.74665289,1022, 599, 189227,197,100,155, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144022,141691,149832,145113,144171,143593,150933,144024,151905,144626,144121,145037,145137,140958,146137,148740,143433,142833,139820,147248 2004-02-27T17:55:50.814, 1518.74711590,1022, 600, 189267,198,100,151, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141891,141838,145844,144214,142424,140957,144233,141556,142802,145810,139137,139421,147339,143074,142990,142247,143015,145269,146386,149919 2004-02-27T17:56:30.814, 1518.74757887,1022, 601, 189307,198,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144364,139961,147214,148035,151115,142568,143616,146888,146502,140712,144127,150512,143970,153882,150601,141260,141693,152718,143298,139749 2004-02-27T17:57:10.814, 1518.74804183,1022, 602, 189347,198,101, 99, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143296,135461,137856,150547,144073,157538,149710,136730,145376,149642,146080,144691,145157,147225,142103,145067,143289,142850,139793,145078 2004-02-27T17:57:50.814, 1518.74850479,1022, 603, 189387,198,100,110, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152485,143574,146380,142258,142237,141978,146468,145136,137255,140147,141500,142531,142056,139788,146450,145096,148264,146032,143588,139793 2004-02-27T17:58:30.814, 1518.74896775,1022, 604, 189427,198,100,139, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143150,148179,149255,145712,135558,115935,102769,104475,124721,118437, 45293, 51147,154989, 99048,162390,151227,141577,133620,147445,150164 2004-02-27T17:59:10.814, 1518.74943072,1022, 605, 189467,198,100,131, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157903,146651,152125,150989,144763,167220,147772,153089, 89102, 70049,141159,153193,152010,151867,151375,150325,150606,144603, 41383, 93576 2004-02-27T17:59:50.814, 1518.74989368,1022, 606, 189507,198,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127416,163033,173631,147552,160158,157854,173530,152888,143860,157413,154844,152988,160232,143007, 24097, 23636, 24268, 24756, 23889,162733 2004-02-27T18:00:30.818, 1518.75035669,1022, 607, 189547,199,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164268,145942,177587,166544,159606, 23559,162619,141636, 24178, 24283, 24246, 24193,164145,177694,163808,154220,154235,163417,159174,159459 2004-02-27T18:01:10.814, 1518.75081961,1022, 608, 189587,198,100,213,246,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155814,163243,157690,156279,164957,159595,154941,163224,173345,176894,172993,178735,178869,169404,155410,168978,173004,186235,188508,171785 2004-02-27T18:01:50.814, 1518.75128257,1022, 609, 189627,198,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174265,175912,178687,178222,175703,162156,169882,163453,153523,174817,187711,194982,206837,168794, 55891, 24868, 22785, 25640, 23060, 25030 2004-02-27T18:02:30.814, 1518.75174553,1022, 610, 189667,198,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168476,157948,190573, 21673, 25728, 24474, 24518, 23495, 25322, 24165,121775, 24132, 23147, 26210, 22834,225064, 24256,191264, 29504, 42041 2004-02-27T18:03:10.814, 1518.75220850,1022, 611, 189707,198,100,214, 90,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,282731,235935, 33583, 22993,205225, 41369,187021,192564,182726,213115, 28870,185348, 21167, 26471,200435, 44450,215754, 21230, 63673, 86613 2004-02-27T18:03:50.814, 1518.75267146,1022, 612, 189747,198,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66588,275531,268837,123868,300944,153752,160647,248369,113712,205464, 66394,190579,145297, 97740,241435,161468, 24292,279950,293319,123060 2004-02-27T18:04:30.818, 1518.75313447,1022, 613, 189787,199,100,213,218,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 38330, 41264, 39285,131333,292171,247245,209599, 24288, 37816,218385,239139, 23234, 24667,102250, 22939, 21157, 23860, 79231,217619,190853 2004-02-27T18:05:10.818, 1518.75359743,1022, 614, 189827,199,100,213,196,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26719,188940,277389, 65301,286736,142034, 24282, 24385, 26549, 24269, 38936,204548, 41182, 46883,258889,229736,213656,145643,230274,249908 2004-02-27T18:05:50.818, 1518.75406039,1022, 615, 189867,199,100,213, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 39922,185458, 23710,172410,212607,180110,175863,145734,191993,242973,183807,212348,190510,176511,182939,184812,185914,168297,173010, 87733 2004-02-27T18:06:30.814, 1518.75452331,1022, 616, 189907,198,100,213, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157105, 95400, 97597, 23292,205186,105944, 24275, 37694,238319,218702,103571,200117,244570, 23816,145984,161274,193620,172150,181605, 23986 2004-02-27T18:07:10.814, 1518.75498627,1022, 617, 189947,198,100,213, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,209816, 23220,189630,179266,198164,150902, 23219, 22951, 24759, 23656,179703,178087, 22516,196269,215307, 23716, 23082, 23999, 25020, 24120 2004-02-27T18:07:50.814, 1518.75544924,1022, 618, 189987,198,100,214, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185149,184401, 23496, 23780,175657,179560,197169,183057,194808,163984,182994,158995,183598,176279,202901,198152,205484,182834,170247,183446 2004-02-27T18:08:30.818, 1518.75591225,1022, 619, 190027,199,100,214, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178941,182914,170094,192486,199227,188837,231341,176860, 23796, 23520, 23764, 24967,196919, 23373,200502,244870, 23862, 22958,200338,134070 2004-02-27T18:09:10.818, 1518.75637521,1022, 620, 190067,199,100,213, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194031, 65884,110548,230955,292831,277936, 61082, 24132, 23847,196440,218188,191857,250726, 70802, 24287, 24266, 22442, 26796, 24850, 22612 2004-02-27T18:09:50.818, 1518.75683817,1022, 621, 190107,199,100,213,140,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,278552, 23850,233176,102837,121707, 76083,301641,261310,104905,102396, 76549,171670,236596,183767,175102,108702, 67055,182455,194018,171144 2004-02-27T18:10:30.818, 1518.75730113,1022, 622, 190147,199,100,214,206,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 58412,169400,215650,144623,207923,173163, 68874,178860,272248, 63793, 22863,236665,186632,252069,240852,228010, 21738,190375, 87530,180898 2004-02-27T18:11:10.814, 1518.75776405,1022, 623, 190187,198,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183105,190271, 23817, 24399,175691,175054,139859,122373, 62322, 64562, 77486, 48327, 96787,172868,156793,235336,145531,210025,180618,178964 2004-02-27T18:11:50.818, 1518.75822706,1022, 624, 190227,199,100,134, 82,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 44899,242611,160010,237971,276190,236302,117129, 35091, 82605,114347, 60552,178430,223051,161274, 32153,129475,229343,210234,235970,199873 2004-02-27T18:12:30.818, 1518.75869002,1022, 625, 190267,199,100, 91, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88531,145132,110281,267224,130855, 27995,201433, 70179,181523,238666, 68035, 23403,230195, 23539, 23500, 58771,219544,236993,165668, 23814 2004-02-27T18:13:10.818, 1518.75915299,1022, 626, 190307,199,100,214, 72,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196300, 24858, 23308,191969,198540,206791,189822,187014,187638, 60499, 23720, 24278, 26420,192408, 24715, 56834, 24918, 27459, 74674, 24294 2004-02-27T18:13:50.818, 1518.75961595,1022, 627, 190347,199,100,213,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26308, 21358, 24454, 23933,202403,149966,121834, 84212,183901,116350,159267,139917,133280,206242,136453,110279,170389,232079,135264,166743 2004-02-27T18:14:30.818, 1518.76007891,1022, 628, 190387,199,100,213,139,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178769,109121,123715,222976,136100,131729,180196,120645,109000, 51727,203457,164530, 96989,137050,114322,127591,120405, 27277, 79821,233417 2004-02-27T18:15:10.818, 1518.76054187,1022, 629, 190427,199,100,100,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25041,199470,137732,240324, 87591,211950,221501, 72298,133924, 94104,291543,285109,221438, 95703, 76536,148372,160967,134689,162002,102971 2004-02-27T18:15:50.822, 1518.76100488,1022, 630, 190467,200,100,110, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171913,193052,169459,201649,132371,166216, 24299, 80831, 27868,189408,242899,211658,143443,110977,114389,147696, 23691, 24986,262931,144578 2004-02-27T18:16:30.818, 1518.76146780,1022, 631, 190507,199,100,213,243,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163122,254131,106000,239943, 49440,165227,123536,154388,168091,148722,204142,144039, 24298,174207,227214,116088, 87375,232326,182415, 69848 2004-02-27T18:17:10.818, 1518.76193076,1022, 632, 190547,199,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,284440, 72046,210606,155097,198024,163426, 24631, 75608,206806, 82918,123785,101711,115824,187967,137783, 84276,213703,192115,171158,117656 2004-02-27T18:17:50.818, 1518.76239373,1022, 633, 190587,199,100,206,195,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167259,103394,161302,130786,176310, 64373,116672,222525,139632, 53067,150096, 70302,304000, 48839,123079,188401, 75787,196787,229213, 51983 2004-02-27T18:18:30.818, 1518.76285669,1022, 634, 190627,199,100, 3,163,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,103660,164194,124266,213793,184724, 52297,132398,230305,172049,108198,184021,161317,173154,202493, 24358,112704,140112, 61169,208079,113081 2004-02-27T18:19:10.818, 1518.76331965,1022, 635, 190667,199,100,100,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24094, 90941, 40357, 84042,139630, 99496, 24273,138621, 24431,106406, 91065,157010,107202,274321, 48876, 24278, 65215,112638,126868, 51485 2004-02-27T18:19:50.822, 1518.76378266,1022, 636, 190707,200,100,151,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153517,104712,149988, 38178,160872,142645,101817, 79441, 32835,137761,231937,182980,130943,119196,229894,199315,228488, 41100, 24275, 44349 2004-02-27T18:20:30.822, 1518.76424563,1022, 637, 190747,200,100,118,202,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76255, 24279,127020, 85991, 68912,206606,273496, 54484,297095,168716,136951, 24282, 68170,113646,178009,140628,101167, 70951,142243,125284 2004-02-27T18:21:10.818, 1518.76470854,1022, 638, 190787,199,100,155,213,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 96695, 65292, 97112,131798,258892,182236,217354, 88570, 69156, 35681, 96609, 94494,257419,138114,252889, 96689, 67833, 75829,152356,163163 2004-02-27T18:21:50.818, 1518.76517150,1022, 639, 190827,199,100,123,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75132,232442,142018, 24269,117516,176516,127988,122666,152892,148424,132618,189266,143487,118741,107822, 62092,199990,155265,129399,154478 2004-02-27T18:22:30.818, 1518.76563447,1022, 640, 190867,199,100,189, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123623,129333,121548, 24292, 24282, 48663,196775, 56839, 24724, 84711,151723,154275, 53804, 37909,238476, 28982, 64928,170453,164743,228412 2004-02-27T18:23:10.822, 1518.76609748,1022, 641, 190907,200,100,213, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166542,286030,119001,133482,121116,161384,201776,233538,163112,173340,169224,137731,186138,158497,167815,155664,147710,191841,206732,119697 2004-02-27T18:23:50.822, 1518.76656044,1022, 642, 190947,200,100,161, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171349, 39513, 26218, 39038,170557,146718, 82900,211093,302140,143867,133966,138933,146798,155727,162643,129135, 63774,105641,149840,158560 2004-02-27T18:24:30.822, 1518.76702340,1022, 643, 190987,200,100,120, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140985,198330, 95885,116834,141166,139165,119176,136703, 51767, 65550,150197, 97989,120857,125380,128474,139798, 92968,182181,154248,141081 2004-02-27T18:25:10.822, 1518.76748637,1022, 644, 191027,200,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146314,142963,152918,134079,140448,129567,201147,135427,145012,141776,143970,141686,141232,150979,151294,198972,311685,124421, 94632,141779 2004-02-27T18:25:50.822, 1518.76794933,1022, 645, 191067,200,100,106, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137617,145079,142189,135009,144447,172311,169055,139761,128043,140408,140709,143090,136396,145590,151842,144369,139075,218227,124692,160516 2004-02-27T18:26:30.818, 1518.76841225,1022, 646, 191107,199,101,101, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149486,191250, 40644,149304, 65406,147749,157240,138877,148145,139305,135341,148173,141091, 70337, 24285,135995,110479,172375,139394,157631 2004-02-27T18:27:10.822, 1518.76887525,1022, 647, 191147,200,100,100,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122051,142626,196401,149454,150662, 94972,122001,138271,151538,144765,144537,138214,142978,153757,124842,150197, 36804, 93306, 62983, 51193 2004-02-27T18:27:50.822, 1518.76933822,1022, 648, 191187,200,100, 12,126,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158843, 75025, 83467,158679,152786,173589,124498,125770,148799,132111,178259,126772, 61985, 72462, 88058,118314,143199,151652,140191,146627 2004-02-27T18:28:30.822, 1518.76980118,1022, 649, 191227,200,100,115, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144271,154602,146215,144008,153835,113960,154336,125401,108262,106253,119132,152907,106585,141432,138831,142586,122366,145811,176745,151759 2004-02-27T18:29:10.822, 1518.77026414,1022, 650, 191267,200,100,102, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128141,138026,143819,143267,132457,147016,142309,114181,142213,141000,136605,131669,136668,145301,140684,144798,143569,131352,139170,145781 2004-02-27T18:29:50.822, 1518.77072711,1022, 651, 191307,200,100,116, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149857,147061,143048,138360,126023,147168,149839,152282,143955,144465,145655,146709,142727,141003,138403,136439,132089,137441,133989,123451 2004-02-27T18:30:30.822, 1518.77119007,1022, 652, 191347,200,100,106, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130353,142159,136962,144389,148263,138583,144552,141998,139635,148129,138734,144269,143631,140903,139490,126186,143382,102918,148992,142460 2004-02-27T18:31:10.822, 1518.77165303,1022, 653, 191387,200,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143538,141840,144926,136951,157369,133497,141987,155147,144826,142541,142246,181391,148075,142804,140491,133999,154311, 85616,149576,152796 2004-02-27T18:31:50.822, 1518.77211600,1022, 654, 191427,200,100,116, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123328,144943,132376,139170,146651,142873,141964,135648,146668,142867,135406,152020,149885,145800,136685,139378, 32621,133543,158172,137970 2004-02-27T18:32:30.822, 1518.77257896,1022, 655, 191467,200,101,123, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138462,113619,136000,152686,146315,134893,146057,145795,142444,142760,123926,135219,142374,141685,151969,148718,144951,150522,141917,132957 2004-02-27T18:33:10.822, 1518.77304192,1022, 656, 191507,200,100, 98, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137854,143420,144280,144768,143089,142075,142138,145198,135749,143211,144349,136486,147855,146951,129628,140941,141597,138765,140191,139019 2004-02-27T18:33:50.822, 1518.77350488,1022, 657, 191547,200,100,176, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146518,138951,142401,142984,140648,141135,145996,142410,144638,139633,140000,141279,139223,143075,143127,146806,143022,140639,141678,139506 2004-02-27T18:34:30.826, 1518.77396789,1022, 658, 191587,201,100, 95, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137567,139719,138329,142527,140875,138225,140713,143856,139660,140716,143845,144462,143681,144827,139387,132029,141542,137248,139540,142197 2004-02-27T18:35:10.826, 1518.77443086,1022, 659, 191627,201,100,122, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141005,153093,140268,133303,142506,143028,142700,142466,142881,140211,140581,141648,141868,142317,143366,140642,141944,143371,144669,143621 2004-02-27T18:35:50.826, 1518.77489382,1022, 660, 191667,201,100,175, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143076,141733,143483,140803,141204,141296,142307,141885,143514,142388,142111,141235,141574,139840,139775,141502,142353,141498,142648,140912 2004-02-27T18:36:30.822, 1518.77535674,1022, 661, 191707,200,100,181, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141216,139834,141155,140882,142013,142214,142781,141529,140977,141070,141824,141546,141025,141628,143211,142426,142551,142818,142229,141264 2004-02-27T18:37:10.822, 1518.77581970,1022, 662, 191747,200,100,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142749,141085,141264,140219,142867,140990,140361,140507,140971,140743,142170,140974,140270,141739,142959,141856,143392,142613,142047,142739 2004-02-27T18:37:50.822, 1518.77628266,1022, 663, 191787,200,100,103, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141496,124603,140728,141608,139747,143094,143420,144857,144939,143576,139418,142322,141870,137651,139509,141160,143017,142515,140321,145338 2004-02-27T18:38:30.826, 1518.77674567,1022, 664, 191827,201,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142712,136266,142569,141171,141318,139632,140635,139179,140105,142326,144425,141175,140964,139920,141210,141218,141584,141674,142833,142176 2004-02-27T18:39:10.826, 1518.77720863,1022, 665, 191867,201,100,108, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141437,140269,140948,140311,142393,141399,141628,142780,141897,142173,144510,144791,143147,143385,143744,141925,146892,144783,146925,149561 2004-02-27T18:39:50.826, 1518.77767160,1022, 666, 191907,201,100,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145460,145993,142911,140708,138512,136502,139198,140325,140471,141890,139058,142480,140230,144886,138333,142518,138681,141791,144703,142440 2004-02-27T18:40:30.826, 1518.77813456,1022, 667, 191947,201,100,117, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143124,142126,143807,143623,144749,143590,144001,143604,142003,144262,144146,135566,146825,145049,144410,153556,144446,144320,142712,143553 2004-02-27T18:41:10.826, 1518.77859752,1022, 668, 191987,201,100,106, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143239,141507,141885,143486,144288,140378,146823,143208,140967,142978,141814,142163,142039,142425,140993,142268,142178,140710,139488,140674 2004-02-27T18:41:50.822, 1518.77906044,1022, 669, 192027,200,100,166, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144180,140450,142306,140767,140565,142879,139982,142113,142856,139140,144014,139962,142000,140793,137726,138556,144693,141998,141010,142518 2004-02-27T18:42:30.826, 1518.77952345,1022, 670, 192067,201,100,121, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140360,142502,142964,137226,142805,140679,138263,143444,141312,139760,135543,139037,139152,141037,139072,140764,139382,138170,138621,135912 2004-02-27T18:43:10.826, 1518.77998641,1022, 671, 192107,201,100,146, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143782,142369,144250,139502,137832,140427,140700,137353,137371,139994,141685,137978,137618,137764,114169,129740,140571,134025,141024,130654 2004-02-27T18:43:50.826, 1518.78044937,1022, 672, 192147,201,100,116, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139295,132028,140431,137899,133802,145306,137821,139437,118741,146945,144765,141058,140501,141994,125422,141438,143439,144825,138488,140136 2004-02-27T18:44:30.826, 1518.78091234,1022, 673, 192187,201,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147835,147219,139907,138058,144315,143265,143304,140376,139352,142713,142317,140336,143968,149419,148502,134330,138894,142811,142611,142492 2004-02-27T18:45:10.826, 1518.78137530,1022, 674, 192227,201,100,107, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135975,139559,136139,140442,142954,141524,139282,140359,141162,141065,141247,140963,139996,140188,142094,141638,142451,141120,140981,142331 2004-02-27T18:45:50.830, 1518.78183831,1022, 675, 192267,202,100,109, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143041,141499,142197,141952,142852,141085,140976,139393,141150,142888,141913,139889,139453,138827,143242,142646,140132,139904,139628,141873 2004-02-27T18:46:30.826, 1518.78230123,1022, 676, 192307,201,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137483,141186,141885,147898,142244,140714,142184,136591,140187,149194,143985,141414,142739,140550,142517,143572,142815,141909,141738,142817 2004-02-27T18:47:10.826, 1518.78276419,1022, 677, 192347,201,100,116, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142641,140284,138011,138022,143285,142820,141699,144342,140146,142238,146050,144735,141976,141838,140133,133320,134701,144122,142864,145171 2004-02-27T18:47:50.830, 1518.78322720,1022, 678, 192387,202,101,179, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142057,143948,141155,138453,139583,135082,143300,140967,144185,148527,145089,128188,139734,142494,136462,138100,143520,143453,144368,139750 2004-02-27T18:48:30.826, 1518.78369012,1022, 679, 192427,201,100,207, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140683,139396,146377,141847,143207,142501,146523,144753,147935,152036,135110,138214,152097,139494,146246,139949,141502,140289,145479,139631 2004-02-27T18:49:10.826, 1518.78415308,1022, 680, 192467,201,100,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147882,136219,137481,147066,141906,136615,147735,145806,142071,144056,140632,134896,142849,144419,143929,145394,149023,145668,147508,141767 2004-02-27T18:49:50.830, 1518.78461609,1022, 681, 192507,202,100,103, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145557,143626,142143,144321,150853,153483,145723,143465,139018,142388,141636,135492,138782,143705,144947,139422,139634,144572,146989,146009 2004-02-27T18:50:30.830, 1518.78507905,1022, 682, 192547,202,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,140861,121240,139426,148485,149218,149031,147022,143293,138804,128867,147658,142566,142459,147770,144483,143218,141275,141983,147119 2004-02-27T18:51:10.826, 1518.78554197,1022, 683, 192587,201,100,109, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150157,146940,150347,137019,148587,141844,133492,137765,142761, 84854,147564,152754,137320,116758,140604,133317,133422,143991,147652,160456 2004-02-27T18:51:50.826, 1518.78600493,1022, 684, 192627,201,100,188, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136263,134021,145297,148560,105324,126612,126142,137346,141694,132439,144566,135723,142983,141419,142246,148007,127600,148199,142441,141945 2004-02-27T18:52:30.826, 1518.78646789,1022, 685, 192667,201,100,180, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143996,143686,138672,144024,141810,143918,140272,143117,120706,137111,144981,138364,144259,147392,137839,143026,139210,137491,139233,150163 2004-02-27T18:53:10.826, 1518.78693086,1022, 686, 192707,201,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144714,141050,135103,143621,141824,140017,139901,141615,139722,140414,144107,144962,141745,140565,149691,138618,138003,140428,141155,143823 2004-02-27T18:53:50.830, 1518.78739387,1022, 687, 192747,202,100,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142362,143212,143954,143517,136993,139255,141726,141115,141521,142023,141127,147231,142170,135135,142404,132088,149086,140950,135033,129700 2004-02-27T18:54:30.830, 1518.78785683,1022, 688, 192787,202,100,109, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138440,144127,144186,144726,146907,142045,139170,139429,146352,147218,140627,140340,143194,143122,139343,140434,141922,132906,138554,140161 2004-02-27T18:55:10.833, 1518.78831983,1022, 689, 192827,203,100,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143331,140274,145516,138752,143791,143136,138923,139165,142936,144877,142206,138649,141072,142820,144282,140578,141183,142180,142047,142620 2004-02-27T18:55:50.830, 1518.78878275,1022, 690, 192867,202,100,112, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137943,146780,137644,140384,144758,136136,138351,135289,142285,142044,139226,134797,143561,143547,150691,141332,134902,153337,140256,146295 2004-02-27T18:56:30.826, 1518.78924567,1022, 691, 192907,201,100,174, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142229,141099,132881,139483,145738,141970,141310,132858,131996,153823,133586,145968,143276,143742,135229,131573,134802,156058,139413,124352 2004-02-27T18:57:10.830, 1518.78970868,1022, 692, 192947,202,100,129, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141353,144831,149312,137488,144019,138551,142861,130651,140122,136464,142784,154353,140079,143741,143155,142380,143760,134852,136933,139693 2004-02-27T18:57:50.830, 1518.79017164,1022, 693, 192987,202,100,123, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141255,140886,147513,137730,137179,156911,150817,140405,149275,104973,147783,142977,143190,136172,112783,143819,126158,133615,136245,120787 2004-02-27T18:58:30.830, 1518.79063461,1022, 694, 193027,202,100,201, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142443,135976,148596,145443,144447,139550,137831,141803,139591,137195,138228,135456,144979,137311,141184,145317,141406,142448,145206,147141 2004-02-27T18:59:10.830, 1518.79109757,1022, 695, 193067,202,100,116, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142335,138448,142730,139966,136688,147690,147976,150360,143473,148312,142578,144330,129556,136369,135691,145802,147036,152300,145465,152944 2004-02-27T18:59:50.830, 1518.79156053,1022, 696, 193107,202,100,130, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147976,143814,130911,144057,141455,140978,140919,139665,142310,139425,142294,143592,134591,142758,141525,128432,135394,142731,131874,141600 2004-02-27T19:00:30.830, 1518.79202350,1022, 697, 193147,202,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142602,140180,148827,143180,138376,143849,132152,140836,143157,117276,143434,141902,136958,140694,137507,154473,137886,131312,139922,139493 2004-02-27T19:01:10.833, 1518.79248649,1022, 698, 193187,203,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146911,147212,147171,142273,140190,135287,141690,152593,139836,137567,146009,140794,147033,138533,145004,145637,142538,138694,133426,138233 2004-02-27T19:01:50.830, 1518.79294942,1022, 699, 193227,202,100,182, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138503,137782,141746,140475,142418,141946,137566,147925,141041,144589,140042,144821,140194,130449,133627,142233,142194,147512,144971,146667 2004-02-27T19:02:30.830, 1518.79341238,1022, 700, 193267,202,100,134, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137293,139373,144309,147372,143004,137440,142569,142081,140014,143220,141380,140388,139509,141019,141057,142515,143533,141595,141023,141528 2004-02-27T19:03:10.830, 1518.79387535,1022, 701, 193307,202,100,177, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139769,142473,139599,142207,142243,140989,140691,141616,140437,141468,139717,140841,139920,141406,141335,138516,140779,140548,141620,141376 2004-02-27T19:03:50.830, 1518.79433831,1022, 702, 193347,202,100,101, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141937,140467,140936,141285,141643,140919,141090,140281,139905,139515,140427,141314,141300,142254,138272,142561,139183,137596,130336,133378 2004-02-27T19:04:30.833, 1518.79480131,1022, 703, 193387,203,100,104, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,141675,142432,144947,141857,140020,146742,137594,142998,146414,141024,139396,136424,136155,132952,138702,143535,127870,144821,148230 2004-02-27T19:05:10.830, 1518.79526424,1022, 704, 193427,202,100,150, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133623,148673,145091,139965,130590,145921,141643,152765,153285,126576,128438,143581,141920,135031,119955,138161,136718,159448,134209,130537 2004-02-27T19:05:50.830, 1518.79572720,1022, 705, 193467,202,100,114, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143215,140754,161223,122169,130101,143624,133021,169293,114168,126350,156982,156494,136048,109106,103394, 28159, 24307, 24158,159167, 57189 2004-02-27T19:06:30.830, 1518.79619016,1022, 706, 193507,202,100,102,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147097,153139, 96214,170266, 84024,147994,303260,256920,205238,203082,161548,160908,146200,158808,149819, 58455, 24179,154316,144185, 24290 2004-02-27T19:07:10.830, 1518.79665312,1022, 707, 193547,202,100,127,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57781, 96020, 93812, 24286,249848,252613,142844,138677,152257, 23936,177478,212443,149451,155536, 81696,160126,210666,289786, 99216,122170 2004-02-27T19:07:50.830, 1518.79711609,1022, 708, 193587,202,100,198, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,212220,228202,101661,103328,274718,189500,150632,174428, 58005,152128,151335,128738,147152,156200,149417,143336,122016,141286,167013,133039 2004-02-27T19:08:30.833, 1518.79757909,1022, 709, 193627,203,100,116,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134693,130320,159711,142881,141740,117683,131715,129280,143693,139114,137223,168637,145765,209085,164208,156088,143325,137118,110855,135558 2004-02-27T19:09:10.833, 1518.79804205,1022, 710, 193667,203,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140030,136474, 50064, 24326, 25246,120154,123995,161020,170122,130037, 23993,119949, 24285,277717,233634,301787, 50074,149220, 49546,157711 2004-02-27T19:09:50.833, 1518.79850501,1022, 711, 193707,203,100,146, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134349,162355,129347,156133,128475,131942,146517,151172,122584,148572,164208,145291,161693,140644,134278,126780, 80642,161920,183624,161604 2004-02-27T19:10:30.833, 1518.79896797,1022, 712, 193747,203,100,198,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64408, 88749,150278,133292,160556,139098,145595,155022,129149, 59836,114480,256012,133072,228784,122546,109747, 99307,147351,170979,162952 2004-02-27T19:11:10.830, 1518.79943090,1022, 713, 193787,202,100,151, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131298,163312, 77320, 60463,183016,108166, 24282, 87846,118446,179907,129064, 92207,128426, 91252,220966,172773, 27671,144933,166064, 68032 2004-02-27T19:11:50.830, 1518.79989387,1022, 714, 193827,202,100,153,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113187, 94016,168094,191514, 60872,142199, 75519,143097,114096,205591, 70126,239158, 69246,125119,182918, 77621, 54328,132416,232015,152136 2004-02-27T19:12:30.833, 1518.80035686,1022, 715, 193867,203,100,167,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192067,223081,159364,126254,120025,127489,135027,186679,124957, 93752,111136, 30214,195856,181656, 29854,239822, 87476,166981,188254,251072 2004-02-27T19:13:10.833, 1518.80081983,1022, 716, 193907,203,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65891,145865,155168,222829,204572,130998, 94327,199472,178691,244524,131727,130246,229509,186890,228192,162937,174996,110988,195267, 59205 2004-02-27T19:13:50.833, 1518.80128279,1022, 717, 193947,203,100,212,229,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198202,271187, 31710,268334,130149, 89935,105857,177422,148875,180135,102696,190435,108879,135510,241942,197189, 95820,224579,117955,144983 2004-02-27T19:14:30.833, 1518.80174575,1022, 718, 193987,203,100,213,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196296,149871,154780,231834,139110,163402,129387,217803, 37576,195034,217397,212089,125109,202968,254225,111949,117419,132968,113485,167600 2004-02-27T19:15:10.833, 1518.80220872,1022, 719, 194027,203,100,213,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76677,142123,246306, 57778,234334,133871,211693,147817,241487,228189,134806,109938,183720,270049,152091,170604,250556, 38737,140545, 83523 2004-02-27T19:15:50.833, 1518.80267168,1022, 720, 194067,203,100,213,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,279482, 84024, 57415,134716,221303, 24265, 24534, 38363,181438,192746, 97168,222710,217724,140573,129953,137896,175341,127551,217234,183118 2004-02-27T19:16:30.833, 1518.80313464,1022, 721, 194107,203,100,213, 70,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,218069,197157,247332, 62128,134196,159566,137944, 61361, 82326,159406, 24985,134973, 89863,175297, 86862,185594,196496,249510,206282,126769 2004-02-27T19:17:10.833, 1518.80359760,1022, 722, 194147,203,100,154, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185919,190317,178226, 87426,140925,225129, 73055,290628,195988, 97577,289558,114290, 93819,190525,131961,229601,230963,107244, 86475,195603 2004-02-27T19:17:50.833, 1518.80406057,1022, 723, 194187,203,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,263720, 75069,215431,102613,150422,128100,153045, 27109,151248, 61227, 24273, 24290, 63113, 24247,153265, 90450,218684,152453,224560,161938 2004-02-27T19:18:30.833, 1518.80452353,1022, 724, 194227,203,100,166,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129224,134293,172762,197503,201015, 68427,129429,164204,182298,101240,107394,129994,163018,187205,122086,182625,167374,167110,231677, 39252 2004-02-27T19:19:10.833, 1518.80498649,1022, 725, 194267,203,100,213,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,298173,148160,110279,197804,116678,172693, 89621,149651,103826,165962,159646,191932,148306,142919,152092,222553,122638,166115,151072,164825 2004-02-27T19:19:50.837, 1518.80544950,1022, 726, 194307,204,100,213,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168224,197681,178045,163725,128201,217247,103324, 24282,103628,275303,220506,174855,167853,252506,164587,265795,217110,181514,209986, 85882 2004-02-27T19:20:30.833, 1518.80591242,1022, 727, 194347,203,100,213,137,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114964,146829,148373, 99125, 32694,137134, 24135, 24968,204150, 65168, 24951, 24301,179789,190532,179079,104725, 24935, 23988, 23144,216710 2004-02-27T19:21:10.833, 1518.80637538,1022, 728, 194387,203,100,213,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179015,178164,183022, 76199,175548,222436, 53503,187088,106100,158775,145756,132716, 71270,142979,212051,205142, 85852,155497,132694, 78675 2004-02-27T19:21:50.833, 1518.80683834,1022, 729, 194427,203,100,213,240,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172971,141664,159175,171186, 24617,181509,156377,164361,178961, 23697,176270,182829,122400,222784,162216,133841, 73231, 23243,142965, 78325 2004-02-27T19:22:30.833, 1518.80730131,1022, 730, 194467,203,100,107, 75,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170850,185686,186004,190314, 24468, 23230, 25727,285525,148994, 55990, 85583, 69071,192732,180336,161840, 82827,171947, 25896, 23204, 93169 2004-02-27T19:23:10.833, 1518.80776427,1022, 731, 194507,203,100,213,241,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,117859, 70851, 24350, 23925, 24845, 24865, 24421, 24020, 25051, 24433, 87660,179277,161522,176316,177353,184452,166537,176973,170686 2004-02-27T19:23:50.837, 1518.80822728,1022, 732, 194547,204,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167234,173136,168383,164370,161113,164661,172852,178813,166576,166163,169920,175281,167939,172875,163023,192980,158700,169586, 24046,188540 2004-02-27T19:24:30.837, 1518.80869024,1022, 733, 194587,204,100,137, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181124,155710, 85624, 86070, 22900, 24764, 24583, 24885, 24342,105074, 23759, 89032,186162,125268, 67656,195959, 76509,146018,170461,163527 2004-02-27T19:25:10.837, 1518.80915321,1022, 734, 194627,204,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167239,151846,167548,162171,114884, 22975, 24558, 24924,168614,164585,191002,167062,182104,153880, 83429, 34389,183798,159534,155185, 86858 2004-02-27T19:25:50.833, 1518.80961612,1022, 735, 194667,203,100,195,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,199497, 83172, 72537,176587,106742,194834,215083, 36212,201910,144383,139001, 94030, 97645, 26283,113778,191741,112868,182173,103850,136928 2004-02-27T19:26:30.833, 1518.81007909,1022, 736, 194707,203,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170818,168452,165560,185889,157270, 95033, 71766, 22596,242765,147777,149528,277119,118253,136034,153366,157482,102846,152717, 85777,158061 2004-02-27T19:27:10.833, 1518.81054205,1022, 737, 194747,203, 99,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144315,150652,193268,171187,157423,156544,161322,170659,162444,161892,163813,156219,154635,151231, 85458,186203,291557, 43024,178014,223008 2004-02-27T19:27:50.837, 1518.81100506,1022, 738, 194787,204,100,213, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187149,206617, 68699,266456, 81764,132380,125945, 43172, 99815,109954,189269, 72477,254295,143314,186334, 23749,149019,190356,134045,195033 2004-02-27T19:28:30.837, 1518.81146802,1022, 739, 194827,204,100,203, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165378,147724,117469,106910,106648,222010,127742, 97075,223332, 25708,246574, 29788,151685, 94128,105119,158262,217740,182154,165999, 50716 2004-02-27T19:29:10.837, 1518.81193098,1022, 740, 194867,204,100,174, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,207564,231393, 83610,108807,167792,170614,181366,118465,163760,138216,142776,148271,164809,175101,184351,172615,160575,110373,128044,120857 2004-02-27T19:29:50.837, 1518.81239395,1022, 741, 194907,204,100,213,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186253,177530, 75334,271171,189518, 78620,171733,141744,200702,131779, 80749,190366, 71478, 94125,148883,265106,256324, 79447,132169,101219 2004-02-27T19:30:30.833, 1518.81285686,1022, 742, 194947,203,100,148,252,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158262, 86591,206337,114368,172035,187914,136325,151869,115096,155920, 95865,171317, 89379,182084,166268,107971,192929, 87794,110818,222893 2004-02-27T19:31:10.837, 1518.81331987,1022, 743, 194987,204,100,152,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79454,253646,165244,189424,123575,161335,107182,211435,138507,107593,156443, 97734,181488,128387,245885,118699,126016,227723, 84514,189985 2004-02-27T19:31:50.837, 1518.81378284,1022, 744, 195027,204,100,155,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 73775,168134,186454,193272,132264,268536,168774,170155,138246, 73876,175509,150662,177932, 86217,126154,216528,142825,184774,170699,122176 2004-02-27T19:32:30.837, 1518.81424580,1022, 745, 195067,204,100,202,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186387,179258,213735,235753,137173,169782,150173,112269, 91894,172914, 69515,154150, 67347,161400,180034,207099,199727,112209, 98057,107808 2004-02-27T19:33:10.837, 1518.81470876,1022, 746, 195107,204,100,113, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173949,171837,124305, 75957,132822,185983,201786,135405, 28259,163757,287351,209413,122707,240512,173381, 59972, 65638,157650,205501, 49621 2004-02-27T19:33:50.837, 1518.81517172,1022, 747, 195147,204,100,213,203,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63089, 68980,144597,176994,212724,240947, 45240, 97169,124613, 22212,172727,184234,268110, 59773,258763,230457,170589,204723,236643, 98862 2004-02-27T19:34:30.837, 1518.81563469,1022, 748, 195187,204,100,212,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116185, 24254, 63160,201521,287075, 27935,249014,201973,100774,175423,163314, 58412,167114,247508,195753,279734, 27968,181438,230115,243521 2004-02-27T19:35:10.841, 1518.81609770,1022, 749, 195227,205,100,213, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,216038,107817,241236,283765, 38351, 24238, 43354,120520,135464, 83132, 84871, 24284, 83530,194782, 94851, 72954,125059,119827, 85614,156139 2004-02-27T19:35:50.837, 1518.81656061,1022, 750, 195267,204,100,134, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120445,130512,192069, 70747, 24277, 29367, 83337,143293,104153,155716, 82478,138073,124724, 93184,113814,135229,154794,140635,107328,145700 2004-02-27T19:36:30.837, 1518.81702358,1022, 751, 195307,204,100,156, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138966,139665,101751,153349,135527,135483,121847,153434,144893,132875,135055,141274,145142,138468,141785,138069,141995,139805,141467,139524 2004-02-27T19:37:10.837, 1518.81748654,1022, 752, 195347,204,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143425,142129,139220,143666,140298,141680,145288,148027,141395,126747,147181,144653,137892,136977,144578,142219,141975,140466,143311,139960 2004-02-27T19:37:50.837, 1518.81794950,1022, 753, 195387,204,100,124, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139908,139669,136987,134676,139467,144898,137693,134466,141234,137351,137980,139804,134558,139612,139906,139610,137009,138543,139764,140510 2004-02-27T19:38:30.841, 1518.81841251,1022, 754, 195427,205,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140491,138463,140402,139708,138073,138693,139184,139684,139048,135741,137354,135567,137680,141509,135873,135097,146675,137656,133930,139508 2004-02-27T19:39:10.837, 1518.81887543,1022, 755, 195467,204,100,165, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135767,140367,144721,139260,142683,136318,136286,143064,136825,139350,137568,140553,141142,139292,139625,138498,137778,139289,139178,136020 2004-02-27T19:39:50.837, 1518.81933839,1022, 756, 195507,204,100,131, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140355,138036,140517,141998,141000,141381,140442,138713,143195,142384,141077,136454,142807,137820,138598,139420,139684,138957,140193,140009 2004-02-27T19:40:30.837, 1518.81980135,1022, 757, 195547,204,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138153,139420,140906,141816,141722,138885,138542,139489,140257,139330,141204,141314,142923,140230,139920,140698,139818,139638,139791,141027 2004-02-27T19:41:10.837, 1518.82026432,1022, 758, 195587,204,100,168, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141749,140642,141185,139251,139507,139315,141139,139895,140658,140965,138812,140084,140804,140195,138646,137369,141764,137239,138926,140204 2004-02-27T19:41:50.837, 1518.82072728,1022, 759, 195627,204,100,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,138486,148289,141771,144260,145310,136281,155859,133171,139834,132113,133363,141723,134829,110761,136300,137044,117298,129995,139648 2004-02-27T19:42:30.841, 1518.82119029,1022, 760, 195667,205,100,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141880,150992,160170,142663,133290,140144,142465,142572,139914,127979,141443,137602,139639,136317,132922,138637,142015,138605,136728,137579 2004-02-27T19:43:10.841, 1518.82165325,1022, 761, 195707,205,100,160, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132880,134869,140031,139699,137472,135446,138406,137352,138249,140222,139231,140116,140335,139138,137026,137236,139620,140015,141164,133627 2004-02-27T19:43:50.845, 1518.82211626,1022, 762, 195747,206,100,142, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136231,139269,143198,143009,142235,137036,134645,141064,141104,138953,136887,133109,136739,139458,138900,139684,138841,138084,140664,138584 2004-02-27T19:44:30.841, 1518.82257918,1022, 763, 195787,205,100,138, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137849,135316,137886,139928,139048,138356,139057,139328,138462,139635,138408,138346,138828,139863,138905,139833,138456,139045,139408,139360 2004-02-27T19:45:10.837, 1518.82304209,1022, 764, 195827,204,100,126, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139199,139329,140082,138500,138258,137051,138023,142175,142370,136271,143848,136403,141047,139896,137394,133325,127563,122114,138126,143397 2004-02-27T19:45:50.837, 1518.82350506,1022, 765, 195867,204,100,142, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143200,141117,138748,143519,139197,139263,135967,136284,140770,139791,140627,140672,138767,139401,139733,141038,139515,138940,138397,138991 2004-02-27T19:46:30.841, 1518.82396807,1022, 766, 195907,205,100,128, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136956,138670,137498,139942,139962,140506,137789,140169,140132,140458,138901,139740,138880,140264,140251,140102,139222,138610,139761,138689 2004-02-27T19:47:10.841, 1518.82443103,1022, 767, 195947,205,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139245,139043,139160,137856,138713,139599,139702,139859,139442,139489,137453,138074,138551,139322,139246,139489,139052,138207,139604,139803 2004-02-27T19:47:50.841, 1518.82489399,1022, 768, 195987,205,100,169, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,138851,139677,137644,138932,139796,139361,139459,138844,139874,138865,141488,139242,139450,138801,139278,138932,138907,139559,139266 2004-02-27T19:48:30.841, 1518.82535696,1022, 769, 196027,205,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138479,139217,139470,140005,138115,140077,138612,137978,137525,138541,137060,138879,139237,138880,138494,139505,139033,138855,139156,138258 2004-02-27T19:49:10.841, 1518.82581992,1022, 770, 196067,205,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140802,138780,139213,138645,139550,138828,138976,139063,138643,138184,135959,137571,138644,139898,140076,138526,139305,138714,140300,138549 2004-02-27T19:49:50.841, 1518.82628288,1022, 771, 196107,205,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137040,138879,138966,139827,137094,137766,139527,138898,138154,139390,137546,138700,138295,138099,138832,140034,139153,138756,138676,138501 2004-02-27T19:50:30.841, 1518.82674584,1022, 772, 196147,205,100,168, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138701,139696,140046,139696,139239,140088,139463,139548,135243,137640,140846,137010,139667,138411,138953,132166,137981,136358,138520,136184 2004-02-27T19:51:10.841, 1518.82720881,1022, 773, 196187,205,100,133, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136264,134592,139521,140945,141152,136960,136905,138654,138565,137950,138016,142680,136524,139835,138479,137069,135968,133594,141374,140141 2004-02-27T19:51:50.841, 1518.82767177,1022, 774, 196227,205,100,121, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138644,146644,137456,141086,137997,133727,138919,135672,140457,141704,138021,139643,142154,138210,137304,137731,146191,136814,137861,139587 2004-02-27T19:52:30.841, 1518.82813473,1022, 775, 196267,205,100,168, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,132422,136380,143094,144021,141646,137767,147414,139684,138509,138193,141789,126935,110048,136239,135084,130266,140570,111274, 24290 2004-02-27T19:53:10.841, 1518.82859770,1022, 776, 196307,205,100,118, 76,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130534, 59129,162424,107999,132425, 56042, 52518, 67210, 58031,109751,165758,137162,143139,146221,172245, 24270,144618,147755,133738,148586 2004-02-27T19:53:50.845, 1518.82906071,1022, 777, 196347,206, 99,132, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142586,131884,131334,145443,136754,140536,135475,138006,135770,136122,135577,142231,143932,131457,137693,138470,140055,142298,139376,141753 2004-02-27T19:54:30.845, 1518.82952367,1022, 778, 196387,206,100,141, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137283,139811,142358,137025,135500,139281,139872,139330,138447,140405,139590,139514,139555,138529,142590,139170,140051,141757,141080,139760 2004-02-27T19:55:10.841, 1518.82998659,1022, 779, 196427,205,100,146, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138376,138785,141042,139830,142146,141489,139110,141884,141627,143125,139583,141786,136526,139251,133608,135402,138006,137160,140858,142081 2004-02-27T19:55:50.841, 1518.83044955,1022, 780, 196467,205,100,166, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132323,137011,139672,141889,141596,134505,108110,134113,119377,156357,147834,154963, 24295, 31691,135743,133701,172539, 98116, 77005, 54439 2004-02-27T19:56:30.841, 1518.83091251,1022, 781, 196507,205,100,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127097,136180, 51191,145665,118834,140881,140590,137494,139777,139419,137896,137499,138309,147236,137491,141398,132451,149387,122456,133186 2004-02-27T19:57:10.841, 1518.83137547,1022, 782, 196547,205,100,128, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141944,126049,145292,144988,132684,143030,136073,142606,143978,144140,135220,144988,146493,141061,130468, 97279,142160,128735,108239,138511 2004-02-27T19:57:50.845, 1518.83183848,1022, 783, 196587,206,100,132, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144108,133410,114897,145616,144443,142194,134845,136414,131175,143945,139678,146590,142185, 95616,152236, 62901,126085, 88615, 73260,137359 2004-02-27T19:58:30.845, 1518.83230145,1022, 784, 196627,206,100,103, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131713, 94193,131124,133508,146553,108723,107275,145959, 84943, 90086,139958,134257,147016,147718,145137,116455,137556,143691,134314,141749 2004-02-27T19:59:10.845, 1518.83276441,1022, 785, 196667,206,100,126, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141191,143272,136022,129747,149138,137311,134076,138609,143281,136000,137385,145267,129021,140721,139532,140028,139025,141159,123244,133201 2004-02-27T19:59:50.841, 1518.83322733,1022, 786, 196707,205,100,137, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139525,133689,142364,135130,137834,132978,143458,142851,147511,140140,140123,143344,135524,135694,141167,141656,138116,135899,144822,140139 2004-02-27T20:00:30.841, 1518.83369029,1022, 787, 196747,205,100,128, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,136410,137015,142604,138628,140108,139568,140376,138081,135435,135679,129166,140800,140192,141745,138883,140099,138749,134144,133543 2004-02-27T20:01:10.841, 1518.83415325,1022, 788, 196787,205,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139738,140068,139786,139271,135674,141206,144703,143980,138677,148800,142890,139705,139460,139656,142141,136799,144360,140398,135467,137357 2004-02-27T20:01:50.845, 1518.83461626,1022, 789, 196827,206, 99,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142463,141416,134951,138521,138267,140644,140488,143871,137104,133221,137852,137727,138544,136941,138700,139457,138893,136459,140095,139664 2004-02-27T20:02:30.845, 1518.83507922,1022, 790, 196867,206,100,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142042,141963,142547,139239,138181,129726,142440,147153,140905,140752,141435,143945,140245,139631,138617,139285,138542,139141,139794,136886 2004-02-27T20:03:10.845, 1518.83554219,1022, 791, 196907,206,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141983,140695,138104,138773,139778,140427,141247,141663,140040,138634,138473,139289,138209,138230,139894,136559,136050,138712,141047,140594 2004-02-27T20:03:50.845, 1518.83600515,1022, 792, 196947,206,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140600,138477,136513,140377,139738,140105,140086,141446,139492,140322,141660,140138,139846,140394,142530,141842,141423,142200,142135,140441 2004-02-27T20:04:30.845, 1518.83646811,1022, 793, 196987,206,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142663,134480,133190,137799,137560,140076,140940,139067,141016,139947,139359,141267,139313,137648,140596,141039,134449,137879,143076,141845 2004-02-27T20:05:10.841, 1518.83693103,1022, 794, 197027,205,100,120, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143451,140501,141322,141017,141309,140804,140725,140052,141851,143487,140721,140354,139487,141347,139238,138640,138467,138629,139571,137177 2004-02-27T20:05:50.845, 1518.83739404,1022, 795, 197067,206,100,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139036,142340,140042,139537,138982,139721,140120,140110,140039,140220,139823,140008,140770,140810,141773,142940,142353,139102,138351,136873 2004-02-27T20:06:30.845, 1518.83785700,1022, 796, 197107,206,100,119, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138947,139663,139601,140796,141030,141185,141003,140598,140470,140153,140736,140922,141253,140410,141039,140575,140499,141405,140357,140670 2004-02-27T20:07:10.845, 1518.83831997,1022, 797, 197147,206,100,124, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139702,139598,140208,140306,141013,140517,140972,141449,140931,140611,139473,137610,130926,132898,141442,126217, 74152,140802,138681,144094 2004-02-27T20:07:50.845, 1518.83878293,1022, 798, 197187,206,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133256,136501,135624,135129,141090,140387,136396,145254,134435,136702,141419,142757,137666,137095,142539,135518,135772,140374,139816,142243 2004-02-27T20:08:30.845, 1518.83924589,1022, 799, 197227,206,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130179,131605,124380,140605,144251,132422,139749,138149,137293,142113,142786,138915,142489,142918,140409,138995,141173,141894,139150,137391 2004-02-27T20:09:10.849, 1518.83970890,1022, 800, 197267,207,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139788,140665,141067,141546,140479,139563,138191,139535,139626,140572,139933,141814,139045,142546,141303,142857,141813,134600,138381,137458 2004-02-27T20:09:50.845, 1518.84017182,1022, 801, 197307,206,100,143, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138160,135690,143960,145650,139717,142364,141673,151914,141251,140265,136251,142202,140899,140600,144010,148310,148741,144171,146133,135997 2004-02-27T20:10:30.845, 1518.84063478,1022, 802, 197347,206,100,169, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130242,138578,136235,140508,139977,137723,147686,140774,141255,147443,135582,134316,134759,134991,138805,135975,141138,141097,141635,131749 2004-02-27T20:11:10.845, 1518.84109774,1022, 803, 197387,206,100,171, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137990,140232,138560,142977,141334,139824,138042,140436,135537,143089,139976,139005,139756,138847,142105,142313,139792,138878,138256,140976 2004-02-27T20:11:50.845, 1518.84156071,1022, 804, 197427,206,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140642,139516,139197,139405,140273,140875,142992,140982,140818,140556,140812,139237,140211,139715,139482,139985,137669,140867,137538,138753 2004-02-27T20:12:30.845, 1518.84202367,1022, 805, 197467,206,100,170, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138582,142759,139202,139149,139414,140685,140020,140417,140074,139341,139304,139474,139243,140050,138482,138558,139052,139329,139677,140135 2004-02-27T20:13:10.845, 1518.84248663,1022, 806, 197507,206,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138450,139207,138414,138221,138267,138482,138989,141307,138180,137528,135796,136414,142069,133184,135806,136680,139246,141874,141797,138671 2004-02-27T20:13:50.845, 1518.84294959,1022, 807, 197547,206,100,122, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141069,140456,139152,140191,139090,141477,141819,139998,140898,132888,140328,139251,138327,133404,144026,144057,142717,142933,140762,133534 2004-02-27T20:14:30.849, 1518.84341260,1022, 808, 197587,207,100,124, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139826,140383,141200,141690,141670,141298,137509,138966,139316,139638,138175,139892,138353,138908,139831,137037,138776,140624,139837,142414 2004-02-27T20:15:10.845, 1518.84387552,1022, 809, 197627,206,100,151, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139428,140665,142093,138558,139674,135451,138390,140592,140616,138268,138657,137919,134332,136753,136378,131416,133112,143424,132859,134785 2004-02-27T20:15:50.845, 1518.84433848,1022, 810, 197667,206,100,169, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140652,140997,137838,138799,143858,142239,139566,139007,140471,141534,141112,139062,146950,142672,135842,141251,141725,138427,139916,138694 2004-02-27T20:16:30.849, 1518.84480149,1022, 811, 197707,207, 99,169, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138677,139999,139472,137252,140920,132895,143875,133509,140691,140649,139315,138232,139781,139210,138170,138866,137692,137169,137221,137292 2004-02-27T20:17:10.849, 1518.84526446,1022, 812, 197747,207,100,131, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138129,140810,143437,136220,143360,138534,139425,138405,138707,138847,139802,139163,138670,138743,139285,135293,140705,137888,138908,137431 2004-02-27T20:17:50.853, 1518.84572747,1022, 813, 197787,208,100,132, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139413,138980,137556,137183,138368,138988,138077,137743,139269,139264,140809,140846,140356,140796,139503,137758,140222,138553,139942,140358 2004-02-27T20:18:30.849, 1518.84619038,1022, 814, 197827,207,100,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133006,135544,141102,143265,133974,138520,130045,130197,141240,142590,131088,141308,140552,141465,139581,141571,140151,139322,140201,131490 2004-02-27T20:19:10.845, 1518.84665330,1022, 815, 197867,206,100,172, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140099,137034,136902,139791,138437,127539,139451,139649,142596,139179,142693,139774,137356,142968,143216,139945,141851,140547,142238,140143 2004-02-27T20:19:50.845, 1518.84711626,1022, 816, 197907,206,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142238,137733,136554,137490,141915,145222,140314,136574,138655,137019,135544,139413,135593,141710,145598,135309,132745,127832,138334,144744 2004-02-27T20:20:30.849, 1518.84757927,1022, 817, 197947,207,100,142, 24,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146116,143298,140228,141603,137517,138775,138172,140026,139398,139301,140329,140285,139667,137897,139368,140165,139817,139469,140659,139485 2004-02-27T20:21:10.849, 1518.84804223,1022, 818, 197987,207,100,139, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139845,138525,140243,138751,139040,140043,136629,138262,137446,141147,137842,139580,140243,139815,137629,137376,138324,138780,137805,139439 2004-02-27T20:21:50.849, 1518.84850520,1022, 819, 198027,207, 99,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138388,139455,139902,139644,138887,139135,139518,139310,139714,140838,143571,142514,141016,140932,137692,137710,139991,143142,142292,141996 2004-02-27T20:22:30.849, 1518.84896816,1022, 820, 198067,207,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138990,140111,137728,137212,138192,135891,138293,138773,139483,138964,139646,139490,138000,139568,141045,137986,137254,136028,136625,137555 2004-02-27T20:23:10.849, 1518.84943112,1022, 821, 198107,207,100,145, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138069,136840,138153,137228,136331,137265,140124,139981,138635,140021,139983,134765,142230,138602,140368,142015,141152,139878,139699,139772 2004-02-27T20:23:50.849, 1518.84989409,1022, 822, 198147,207,100,171, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138282,139939,135062,138213,138124,141309,140010,139081,138924,138705,138460,138521,138814,138255,141469,142219,141721,141040,140330,140122 2004-02-27T20:24:30.849, 1518.85035705,1022, 823, 198187,207,100,170, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140845,140582,139815,140236,140219,140258,139823,141461,140325,139999,140373,141215,140729,139510,134100,136764,139056,141399,141225,139045 2004-02-27T20:25:10.849, 1518.85082001,1022, 824, 198227,207,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139787,139794,139614,140232,140491,141002,141165,140388,141305,140457,139526,139518,139625,140161,138645,140295,139228,140276,139509,138681 2004-02-27T20:25:50.849, 1518.85128297,1022, 825, 198267,207,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,139111,139534,139387,139487,139088,139179,139099,139195,139162,139246,138958,139171,139132,139112,138996,139400,139091,138896,138971 2004-02-27T20:26:30.849, 1518.85174594,1022, 826, 198307,207,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138241,139086,139370,139253,138765,137575,137787,137909,137577,138894,139538,140898,140010,140301,140326,140411,139691,139316,139734,139285 2004-02-27T20:27:10.849, 1518.85220890,1022, 827, 198347,207,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139742,140472,140040,140729,139182,138812,138525,139593,140152,139439,138252,138566,138727,139413,139075,140359,140028,138235,137953,137645 2004-02-27T20:27:50.849, 1518.85267186,1022, 828, 198387,207,100,144, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135534,139362,137996,137451,139171,139321,139196,139457,138176,137960,139190,139295,137849,139970,139536,137869,138911,139455,139368,139075 2004-02-27T20:28:30.853, 1518.85313487,1022, 829, 198427,208,100,168, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138759,138446,138811,139066,139298,139823,139277,140685,140121,138502,138574,140664,138666,138792,138605,139876,138637,138638,138855,138400 2004-02-27T20:29:10.849, 1518.85359779,1022, 830, 198467,207,100,130, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139144,138836,138400,139150,138639,137932,138126,138734,138777,138405,138358,139611,139790,139949,140278,140160,140038,138382,139730,139252 2004-02-27T20:29:50.849, 1518.85406075,1022, 831, 198507,207, 99,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138929,139255,138912,138593,139110,139052,139354,139800,139863,139125,138997,139639,139241,139424,139493,139090,139345,138824,139752,139741 2004-02-27T20:30:30.849, 1518.85452372,1022, 832, 198547,207,100,130, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139497,139699,139402,139893,139913,139633,139166,139606,139345,139464,138960,138738,139015,139268,139105,138997,139211,139130,139308,139216 2004-02-27T20:31:10.849, 1518.85498668,1022, 833, 198587,207,100,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139030,139095,139026,139508,139380,139117,139170,139260,139200,139139,139213,139272,139347,139275,139452,139323,138937,139313,139578,139175 2004-02-27T20:31:50.853, 1518.85544969,1022, 834, 198627,208,100,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139520,139634,139536,139678,139696,139452,139554,139442,139654,139627,139502,139315,139175,139449,139077,139169,139158,139084,139491,139302 2004-02-27T20:32:30.853, 1518.85591265,1022, 835, 198667,208,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139168,139274,139289,138984,139195,139752,138885,139105,138771,138674,139045,138072,138655,139327,139486,138895,138823,139257,139033,139099 2004-02-27T20:33:10.853, 1518.85637561,1022, 836, 198707,208,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137948,138997,138685,139001,138648,139445,139015,138655,139449,138863,138031,139024,139103,139749,137981,137430,139039,138380,138924,138825 2004-02-27T20:33:50.849, 1518.85683853,1022, 837, 198747,207,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138990,139035,139561,139036,138822,138280,136921,136841,135776,138489,137223,138688,138821,139922,140270,139892,139176,138926,138481,137752 2004-02-27T20:34:30.849, 1518.85730149,1022, 838, 198787,207,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138844,139384,138527,139838,139919,139209,139612,137945,139404,139386,137762,138322,138169,139630,139425,138546,139181,136766,136417,138853 2004-02-27T20:35:10.849, 1518.85776446,1022, 839, 198827,207,100,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139038,139392,139271,139550,139015,138712,138985,139514,139927,139746,137949,138439,138073,138975,138717,139385,139129,139395,139233,139380 2004-02-27T20:35:50.853, 1518.85822747,1022, 840, 198867,208,100,149, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138731,139562,140277,139794,139508,139392,139490,139394,139686,139894,140047,139807,139675,139321,139499,139089,139513,139303,139748,139499 2004-02-27T20:36:30.853, 1518.85869043,1022, 841, 198907,208,100,166, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139418,138468,140223,139461,139126,139236,139247,140210,139130,138832,139334,139176,139890,139167,139401,138535,140184,139675,139628,138042 2004-02-27T20:37:10.853, 1518.85915339,1022, 842, 198947,208,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138929,137495,139023,138854,138930,139267,139392,139760,138610,137591,138175,138663,139520,139737,139542,139119,138970,138397,139890,139781 2004-02-27T20:37:50.853, 1518.85961635,1022, 843, 198987,208,100,167, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139310,140243,139507,140759,139559,138871,139722,138255,138248,139409,139513,139848,139126,138495,140166,139812,137093,139054,139751,139219 2004-02-27T20:38:30.853, 1518.86007932,1022, 844, 199027,208, 99,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139149,139172,139688,139454,138975,139968,140390,136782,140086,138076,139959,139323,139726,140637,136827,139775,139711,140022,138889,138573 2004-02-27T20:39:10.849, 1518.86054223,1022, 845, 199067,207, 99,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,138828,139358,139264,138944,138785,139068,139415,139153,138907,139074,139369,139141,139236,139409,139360,139386,139507,139415,139154 2004-02-27T20:39:50.853, 1518.86100524,1022, 846, 199107,208,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138831,138811,138391,138954,138818,138418,138335,138587,138820,138482,138044,138886,139247,138140,138329,138997,138955,139364,136266,138403 2004-02-27T20:40:30.853, 1518.86146821,1022, 847, 199147,208,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137902,140048,138818,137840,138779,140298,138321,139405,138906,138558,139299,139220,138023,137955,136583,139016,138257,138661,136824,138137 2004-02-27T20:41:10.853, 1518.86193117,1022, 848, 199187,208,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139077,138959,139315,138714,138651,138579,139123,139051,138153,138511,138781,138433,139260,139605,138725,139238,138978,139210,138538,138434 2004-02-27T20:41:50.853, 1518.86239413,1022, 849, 199227,208, 99,164, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,138763,138820,139702,139615,138243,138284,138518,138891,138862,138696,138845,138851,139201,138824,139297,138647,138634,138461,138950 2004-02-27T20:42:30.853, 1518.86285709,1022, 850, 199267,208,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139107,138782,139343,139274,138527,139242,139463,138492,139053,139026,139242,139018,138895,139220,138852,139145,138643,138586,138753,139272 2004-02-27T20:43:10.857, 1518.86332010,1022, 851, 199307,209,100,160, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139005,138461,139020,138759,138589,138629,138629,138719,138693,138858,139022,138187,139004,138146,138052,138377,138656,138539,138737,138553 2004-02-27T20:43:50.853, 1518.86378302,1022, 852, 199347,208,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138431,137272,136640,137574,137314,137624,138509,138126,138381,137808,139090,137911,138496,138374,138079,138284,137487,137143,137676,138274 2004-02-27T20:44:30.853, 1518.86424598,1022, 853, 199387,208,100,161, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138405,138306,138114,138058,138472,137676,138106,138660,138538,138111,137215,137685,137646,137450,136575,138019,138611,137697,138580,138408 2004-02-27T20:45:10.853, 1518.86470895,1022, 854, 199427,208,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138281,138767,138775,138459,138660,139303,138991,138381,138101,138270,138585,138228,138516,138938,138874,139175,138551,138902,138516,138370 2004-02-27T20:45:50.853, 1518.86517191,1022, 855, 199467,208,100,162, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138691,138759,138339,138009,137921,138045,138584,138654,138879,139632,139106,138656,138723,138361,138563,138256,142453,138801,135675,139200 2004-02-27T20:46:30.853, 1518.86563487,1022, 856, 199507,208,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138434,139124,139381,138028,139024,138402,139039,138944,137788,137534,140249,138736,139138,140542,138041,138718,139635,139286,139585,138768 2004-02-27T20:47:10.857, 1518.86609788,1022, 857, 199547,209,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138578,139048,139197,138668,139226,139169,139381,138934,138549,138872,138208,138865,139102,138383,138380,138163,138489,138202,138358,138787 2004-02-27T20:47:50.853, 1518.86656080,1022, 858, 199587,208,100,160, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138079,138466,137818,137932,137883,138015,138230,137496,138271,138063,137553,138107,138229,137649,137613,137159,137482,137192,137316,138785 2004-02-27T20:48:30.853, 1518.86702376,1022, 859, 199627,208,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137134,139500,137152,139470,138897,138921,138768,140133,139912,140030,139843,139880,139407,140284,139699,139578,138961,138980,139988,138915 2004-02-27T20:49:10.853, 1518.86748672,1022, 860, 199667,208,100,161, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,137557,136059,101240,131966,134543,138902,139091,137754,137726,137044,139115,137591,137691,139600,137881,135806,136570,137987,138718 2004-02-27T20:49:50.857, 1518.86794973,1022, 861, 199707,209,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,139171,139720,138107,138705,140166,139665,138895,139110,139258,139522,139544,139264,138792,139708,139283,139254,139392,139717,139558 2004-02-27T20:50:30.857, 1518.86841270,1022, 862, 199747,209,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140566,140131,139904,139174,140204,139224,137836,138283,138539,139281,139358,138802,139723,140354,139825,139371,139725,139596,139960,139203 2004-02-27T20:51:10.857, 1518.86887566,1022, 863, 199787,209,100,163, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138508,138687,138839,138613,139437,139255,138999,138928,138598,139102,139717,140036,139514,139763,139415,139652,139734,139695,139010,138751 2004-02-27T20:51:50.857, 1518.86933862,1022, 864, 199827,209,100,160, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138927,139038,139015,139060,139503,139236,140315,138854,138673,138488,138873,138494,138321,137846,138503,139009,139479,139482,138800,138782 2004-02-27T20:52:30.857, 1518.86980159,1022, 865, 199867,209,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,138339,137314,138818,137365,138731,138401,138140,137941,137172,136718,137107,136076,137116,137163,134839,139207,137884,136962,130932 2004-02-27T20:53:10.853, 1518.87026450,1022, 866, 199907,208,100,155, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133620,140141,137740,138817,128839,118655, 89770,136512,144407,138167,137900,139763,132891,138855,137581,131809,138391,141465,142769,141351 2004-02-27T20:53:50.853, 1518.87072747,1022, 867, 199947,208,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137869,145334,131772,139306,133913,138152,135819,141019,136096,132529,138971,141052,138523,142501,141632,138702,140474,139459,138458,137933 2004-02-27T20:54:30.853, 1518.87119043,1022, 868, 199987,208,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139603,139649,140660,139662,138220,139402,139078,139138,139194,138760,138740,138934,131133,139728,138448,135618,138869,138629,139416,136715 2004-02-27T20:55:10.857, 1518.87165344,1022, 869, 200027,209,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138139,143703,137386,139889,137828,133817,138914,139431,133950,137506,145881,134484,141421,135068,137687,140265,134227,131772, 84788, 95274 2004-02-27T20:55:50.857, 1518.87211640,1022, 870, 200067,209,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121345, 42419,146022,136723,137689,141854,133101,131258,129874,137668,131167,136854,141400,135019,132152,133764,139895,136985,135084,137178 2004-02-27T20:56:30.857, 1518.87257936,1022, 871, 200107,209,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138284,138045,137310,136288,139139,134926,136649,140073,136633,129758,133532,142787,138958,134504,134597,131115,136164,136937,137894,136376 2004-02-27T20:57:10.857, 1518.87304233,1022, 872, 200147,209,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138282,136629,136741,136395,133380,134239,129674,137090,139262,131183,135673,139892,153068,140635,134899, 88876,136178,137582,137794,135405 2004-02-27T20:57:50.857, 1518.87350529,1022, 873, 200187,209,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,140444,142659,141672,133114,135621,139868,140820,142147,135596,142395,137937,139397,140922,137664,141014,119229,140775,140980,134927 2004-02-27T20:58:30.857, 1518.87396825,1022, 874, 200227,209,100,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128288,133231,138679,137152,135532,142771,138442,136521,140242,142433,143681,137642,138788,134654,130331,138794,135214,140656,136967,130482 2004-02-27T20:59:10.857, 1518.87443122,1022, 875, 200267,209,100,143, 10,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138086,137126,140087,133357,134810,136548,141831,142441,146203,144551,139493,143356,141566,134497,143188,140507,133728,139804,140123,136186 2004-02-27T20:59:50.857, 1518.87489418,1022, 876, 200307,209,100,128, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139108,137999,141276,130722,130762,136764,139135,138193,140838,141847,137944,137436,136272,140691,139720,141928,135580,131682,127994,134660 2004-02-27T21:00:30.857, 1518.87535714,1022, 877, 200347,209,100,127, 22,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135996,129407,136245,143676,139075,134632,131735,132249,133283,137233,126357,134553,144579,138475,140481,142090,143198,143350,140790,137372 2004-02-27T21:01:10.857, 1518.87582010,1022, 878, 200387,209, 99,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137107,139080,141202,137216,138530,140175,138227,137178,140677,141426,139779,144805,141407,139215,136164,126654,131900,139402,140838,140565 2004-02-27T21:01:50.857, 1518.87628307,1022, 879, 200427,209,100,121, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139207,141357,145743,145420,143105,143291,142926,134694,143119,141461,139331,139094,137618,136164,137515,140364,137198,133536,138535,139272 2004-02-27T21:02:30.861, 1518.87674608,1022, 880, 200467,210,100,129, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137025,135528,137364,139089,144273,141266,142341,130549,139057,142566,139227,143015,141558,140285,138396,141856,138697,139706,138762,139448 2004-02-27T21:03:10.857, 1518.87720899,1022, 881, 200507,209,100,151, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138144,138770,137626,140413,137376,138960,137799,138879,140874,140403,135425,136384,138206,138394,138345,138562,139121,136889,139364,137511 2004-02-27T21:03:50.857, 1518.87767196,1022, 882, 200547,209,100,153, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137321,138876,140939,140364,145227,139874,138029,135539,139011,140618,143725,146984,144333,142579,141384,142542,139832,138915,141892,136334 2004-02-27T21:04:30.857, 1518.87813492,1022, 883, 200587,209,100,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140387,137641,141084,142556,140759,142646,140137,140458,132990,137870,145476,150969,145004,128534,136450,147067,139222,141260,141418,135839 2004-02-27T21:05:10.857, 1518.87859788,1022, 884, 200627,209,100,108, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129057,121564,132628,129724,116724,143246,146517,136741,123709,138821,134673,149699,145812,138506,127202,142808,140673,147233,144126,140742 2004-02-27T21:05:50.861, 1518.87906089,1022, 885, 200667,210,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137009,141928,145758,141670,138614,143599,139662,139007,141601,138206,132885,145567,143669,142010,137803,138459,142381,139214,142002,142796 2004-02-27T21:06:30.865, 1518.87952390,1022, 886, 200707,211,100,122, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142888,140519,139971,139769,138664,141624,140452,138834,140522,139315,141874,145480,141299,140425,138254,138342,142722,141425,141857,142332 2004-02-27T21:07:10.861, 1518.87998682,1022, 887, 200747,210,100,117, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142367,136799,139219,136733,137184,140780,137836,143917,139479,137453,140500,140830,141489,143442,140794,138017,146063,141708,137807,143718 2004-02-27T21:07:50.861, 1518.88044978,1022, 888, 200787,210,100,152, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137142,137970,138310,139835,137859,141741,139564,138905,140173,140788,135358,135093,137437,139953,140262,129835,134005,139565,137964,141096 2004-02-27T21:08:30.857, 1518.88091270,1022, 889, 200827,209,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137589,134948,144051,141834,141793,137740,136860,139770,136206,141906,139152,138639,142756,132117,136871,132210,140830,137215,137595,142717 2004-02-27T21:09:10.857, 1518.88137566,1022, 890, 200867,209,100,149, 10,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139498,137985,137627,138756,140595,140217,142515,142228,139559,142930,142727,137887,139335,140546,139771,138630,142008,139678,139521,139540 2004-02-27T21:09:50.861, 1518.88183867,1022, 891, 200907,210, 99,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141236,141517,140323,140639,140587,140849,142665,142734,141167,141055,141190,142252,141612,141292,140928,139712,139924,141353,140986,140547 2004-02-27T21:10:30.861, 1518.88230163,1022, 892, 200947,210,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141728,141083,140081,140513,141356,141142,140311,140689,141437,141384,139826,140350,140162,139760,139901,139137,139299,139576,139677,140403 2004-02-27T21:11:10.861, 1518.88276459,1022, 893, 200987,210,100,111, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139528,139967,138940,139445,141801,141231,140865,140559,140452,141274,141756,140137,142067,140534,139721,139966,140490,140137,140056,140342 2004-02-27T21:11:50.861, 1518.88322756,1022, 894, 201027,210,100,113, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140323,140859,141700,141412,141414,139802,142200,141390,138827,141100,140638,140375,139388,140503,140183,140979,140351,140809,141891,141896 2004-02-27T21:12:30.861, 1518.88369052,1022, 895, 201067,210,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141201,140926,140399,140794,142085,142135,141110,137937,137555,138996,142627,143266,142950,140600,141093,141171,139945,140420,140772,141429 2004-02-27T21:13:10.857, 1518.88415344,1022, 896, 201107,209,100,136, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140455,141029,140448,139892,140339,140504,140810,140825,139991,140568,140144,140530,139137,139828,138480,139795,139998,140018,140515,139961 2004-02-27T21:13:50.861, 1518.88461645,1022, 897, 201147,210,100,130, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139506,139640,140521,140030,140447,138686,140280,138865,140462,141162,141780,128182,139289,136620,138639,139428,137311,139736,137801,136603 2004-02-27T21:14:30.861, 1518.88507941,1022, 898, 201187,210,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,138945,137088,131667,138167,141383,138277,135685,135061,144793,129742,129546,145684, 72456,140818,121553,134557,153458, 33940,139429 2004-02-27T21:15:10.861, 1518.88554237,1022, 899, 201227,210, 99,139, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145341,143458,139185,151471, 66319,143405,145507,142221,131589,141608,137762,138299,137401,128292,143085,141182,138258,139965,136858,140567 2004-02-27T21:15:50.861, 1518.88600534,1022, 900, 201267,210,100,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140803,139097,136266,139680,148207,134401,135339,144399,139011,139550,137586,141523,137283,139444,140018,139747,137397,141369,137625,138970 2004-02-27T21:16:30.861, 1518.88646830,1022, 901, 201307,210,100,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142637,138057,137390,135973,136077,137991,141613,139671,139431,135349,140784,137466,135180,128827,140334,143460,130304,126996,144306,140425 2004-02-27T21:17:10.865, 1518.88693131,1022, 902, 201347,211,100,172, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140620,131697,138335,145522,147489,109087,125047,125850,120500,133589,134460,129362,150282,150720,138938,130857,102149,134053,140227,136486 2004-02-27T21:17:50.861, 1518.88739422,1022, 903, 201387,210,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142438,136712,136947,144493,137247,138763,108455,143301,131257,136322,136511,136794,140259,138869,137414,141547,139009,135721,136144,140140 2004-02-27T21:18:30.861, 1518.88785719,1022, 904, 201427,210,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139022,137963,143559,142667,145187,133843,101224,133427,139381,136321,140174,136553,140069,140243,140652,136865,137010,138526,140737,142894 2004-02-27T21:19:10.861, 1518.88832015,1022, 905, 201467,210,100,157, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136149,136999,141963,139211,139999,137849,138585,130576,144817,136242,137905,135023,140380,137797,133867,141525,139889,137806,137767,136545 2004-02-27T21:19:50.861, 1518.88878311,1022, 906, 201507,210,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139918,139536,139959,138711,140630,139764,138644,138818,139957,140597,138084,138108,137156,141294,146067,137799,138395,134289,134611,139095 2004-02-27T21:20:30.861, 1518.88924608,1022, 907, 201547,210,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139070,135546,137690,136688,139256,136631,138587,138799,135288,138540,136751,134741,136730,139882,138416,138968,139473,138602,141015,136122 2004-02-27T21:21:10.861, 1518.88970904,1022, 908, 201587,210,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139291,138130,139841,138808,140016,139594,138486,137098,140294,142765,138624,139696,139078,139610,143683,139450,140937,137512,138483,139488 2004-02-27T21:21:50.861, 1518.89017200,1022, 909, 201627,210,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137126,137583,139427,137515,141512,140169,140812,140171,140958,134430,134111,138279,140577,140901,141124,139272,138688,137914,139318,134814 2004-02-27T21:22:30.865, 1518.89063501,1022, 910, 201667,211,100,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138292,138333,136161,138734,138454,138000,140012,143332,136997,135748,140662,139272,138201,140806,140972,139978,138557,139390,135093,137550 2004-02-27T21:23:10.861, 1518.89109793,1022, 911, 201707,210,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137021,138213,139259,139121,136688,136609,135721,135925,136143,140368,136198,136496,137100,134646,139656,136300,137857,135410,134537,135164 2004-02-27T21:23:50.861, 1518.89156089,1022, 912, 201747,210,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136260,137106,136981,137076,137337,136391,136454,134933,135675,137224,137456,136929,136752,137036,138394,137459,134684,134339,133994,134282 2004-02-27T21:24:30.865, 1518.89202390,1022, 913, 201787,211,100,146, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134465,137694,138235,137840,137276,135764,135643,138069,137731,133120,137083,135912,135602,136240,134866,136481,137982,137583,137900,137499 2004-02-27T21:25:10.865, 1518.89248686,1022, 914, 201827,211,100,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133272,138859,137460,135836,134773,131334,134408,129929,131490,133057,138090,138554,136868,137283,139954,137791,130464,141544,137383,140440 2004-02-27T21:25:50.865, 1518.89294983,1022, 915, 201867,211,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136142,136577,137637,139306,135615,140389,136402,137960,137630,138115,138042,138155,140285,139970,139362,137772,138330,137766,138618,138253 2004-02-27T21:26:30.865, 1518.89341279,1022, 916, 201907,211,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139022,137629,139211,139344,139459,139081,136374,139091,136756,138102,140617,139905,140392,140766,138902,139900,140925,137195,135609,136301 2004-02-27T21:27:10.865, 1518.89387575,1022, 917, 201947,211,100,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145288,134750,126596,134202,142051,135956,127297,140097,137276,138709,137796,139114,134433,138408,136695,143009,135621,159846,127320,112125 2004-02-27T21:27:50.861, 1518.89433867,1022, 918, 201987,210,100,100,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41406,146945,100849,148209,139671, 61245,113329,137696,119133,148887,131124,147892,103168,139415,144691,136226,139395,143868,122254,140644 2004-02-27T21:28:30.865, 1518.89480168,1022, 919, 202027,211,100,160, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144157,140906,147845,139287,129548,139140,132751, 58054,123159,138595, 89777,105784,150394,132033,136618,143174,142660,144854,138926,142205 2004-02-27T21:29:10.865, 1518.89526464,1022, 920, 202067,211,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142094,141992,136482,145262,139120, 64877, 59952,132331,139094,138547,132395,142156,143635,139583,138716, 49924,134992,141999,137199,136582 2004-02-27T21:29:50.865, 1518.89572760,1022, 921, 202107,211,100,213, 79,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140201,138580,145299,140335,138153,139610,138891,139499,140015,136101,140226,140268,134685,138338,137370,137009,139501,137663,136619,138680 2004-02-27T21:30:30.865, 1518.89619057,1022, 922, 202147,211,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140202,137841,134237,132623,134776,134768,139619,129582,139465,142917,143589,134220,130131,131241,142276,127756,139408,140466,140599,121053 2004-02-27T21:31:10.865, 1518.89665353,1022, 923, 202187,211,100,148,195,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34640,143065,105323,142218,138921,133006,138027,138250,142529,148303,138988,135099,141184,142588,137256,137978,140767,135965,136177,136954 2004-02-27T21:31:50.865, 1518.89711649,1022, 924, 202227,211,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138977,135832,135205,133485,136094,135323,134726,137783,135124,135522,136290,135497,135173,136810,137621,136738,134752,136548,134654,139461 2004-02-27T21:32:30.865, 1518.89757946,1022, 925, 202267,211,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137491,136474,135284,135996,136784,137407,135081,135738,136472,136639,136748,136124,134920,133108,133285,136162,135411,138196,136069,136142 2004-02-27T21:33:10.865, 1518.89804242,1022, 926, 202307,211,100,146, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134711,134497,136732,136749,137614,135484,135929,136518,138396,137050,138131,134837,138853,138397,132295,136776,138289,136684,137944,134556 2004-02-27T21:33:50.865, 1518.89850538,1022, 927, 202347,211,100,138,238,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123988,133169,135143,133423,138968,138465,136666,134607,136117,135588,137178,136184,136259,136501,136826,137006,136999,137602,136914,136901 2004-02-27T21:34:30.865, 1518.89896834,1022, 928, 202387,211,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136685,136779,136305,136261,136315,136737,137364,137424,137206,136831,136954,137012,137274,137168,137317,137130,137267,137381,136699,136277 2004-02-27T21:35:10.865, 1518.89943131,1022, 929, 202427,211,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136200,136231,136938,136927,137084,137050,137084,137622,137238,136117,137133,136601,136353,136453,136844,136619,136293,136543,136801,136288 2004-02-27T21:35:50.869, 1518.89989432,1022, 930, 202467,212,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137188,136158,131817,136310,136378,135796,136897,135338,134487,137089,135734,135710,135921,136456,136210,136749,135920,135436,135339,135904 2004-02-27T21:36:30.869, 1518.90035728,1022, 931, 202507,212,100,147, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135923,135207,135512,135236,136027,135374,135800,136646,136664,136588,136564,136095,136308,136118,136434,136500,136588,136687,135701,136577 2004-02-27T21:37:10.865, 1518.90082020,1022, 932, 202547,211,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134821,136138,136681,135897,136344,135575,136274,137302,134735,136560,137265,135460,136991,137143,135569,134886,137035,136417,136668,133003 2004-02-27T21:37:50.865, 1518.90128316,1022, 933, 202587,211,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134791,129515, 42292, 24198,137321,141078,135056,132083,123763, 66712, 27589, 92981, 31762,121438, 44419, 41640, 78579,141619,122237, 46500 2004-02-27T21:38:30.865, 1518.90174612,1022, 934, 202627,211,100,145, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140305, 44871,116394,123808,132399,138093, 70632,115979,115232,145375,128954, 83783, 79969, 79317,118727,123742, 99940,143337,140158,129418 2004-02-27T21:39:10.865, 1518.90220909,1022, 935, 202667,211,100,155, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138104,118269,148264,147909,143201,135920,143038,137753,125652,152587,104113,104876,129357,138222,148309,129034,129030,142069,127293,150535 2004-02-27T21:39:50.869, 1518.90267209,1022, 936, 202707,212,100,147,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 80653,127896,138038,131758, 93156,146120,139165,105923,136141,135025,134991,139437,136019,135747,133896,137708,140815,129771,133399,131494 2004-02-27T21:40:30.869, 1518.90313506,1022, 937, 202747,212, 99,135, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144570,137138,137840,139020,139103,138387,139856,136573,140504,141190,137389,140481,140388,140855,138216,140093,138452,140241,139782,139178 2004-02-27T21:41:10.869, 1518.90359802,1022, 938, 202787,212,100,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139174,139744,137168,137377,138282,141978,136546,139733,138195,141073,136340,138559,138179,139838,138966,139589,144004,144950,142943,138082 2004-02-27T21:41:50.865, 1518.90406094,1022, 939, 202827,211,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138857,141685,137841,139745,138786,136740,134439,141023,139966,136512,140578,140391,139400,140638,138800,141332,140231,134876,132026,131830 2004-02-27T21:42:30.865, 1518.90452390,1022, 940, 202867,211,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137827,137106,138486,135549,139550,137009,137236,136546,140920,141059,135850,136118,135131,134981,140437,138420,137225,140577,138160,122621 2004-02-27T21:43:10.865, 1518.90498686,1022, 941, 202907,211,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135041,139369,139166,135000,136764,138918,138606,138057,137504,138643,137681,137786,138661,137613,137115,138514,137551,136571,137442,138862 2004-02-27T21:43:50.869, 1518.90544987,1022, 942, 202947,212,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136400,136616,137129,136687,136362,139249,137860,140770,140759,138418,139012,138578,137389,137981,138259,138178,137338,135838,137525,137944 2004-02-27T21:44:30.869, 1518.90591284,1022, 943, 202987,212,100,157, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138367,135844,139316,138065,136657,135164,135772,136981,135400,132305,136440,137578,136905,139395,139015,139105,140460,137186,137892,138558 2004-02-27T21:45:10.869, 1518.90637580,1022, 944, 203027,212,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134777,141601,135491,137817,138704,138330,138371,135672,134768,137943,137523,136334,135050,136987,137124,137598,137690,137005,136903,137874 2004-02-27T21:45:50.869, 1518.90683876,1022, 945, 203067,212,100,138, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136554,136531,137031,141674,138656,137422,139395,137465,137211,138850,137258,137672,137460,137363,139332,138476,137825,135395,129220,134579 2004-02-27T21:46:30.869, 1518.90730172,1022, 946, 203107,212,100,138, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136840,137997,137157,139354,138540,135862,137314,137328,137884,137109,137829,137142,134302,134851,134460,134304,138695,133613,139110,138771 2004-02-27T21:47:10.865, 1518.90776464,1022, 947, 203147,211,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140404,137041,139969,139668,138453,139689,141188,136327,137171,139440,141680,138827,137470,138309,138513,144571,142356,137839,137110,137818 2004-02-27T21:47:50.869, 1518.90822765,1022, 948, 203187,212,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138433,136180,138521,139425,138404,138838,138500,135928,136942,137584,138048,135195,137751,137572,137873,138308,139344,135226,137386,139914 2004-02-27T21:48:30.869, 1518.90869061,1022, 949, 203227,212,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140440,137617,141913,137574,137464,140900,138238,138437,135451,137676,134323,123522,120174,123097, 52468,135478,136249,135915,136911,138994 2004-02-27T21:49:10.869, 1518.90915358,1022, 950, 203267,212,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,133925,138665,138330,139044,138827,142474,137107,137875,134069,138078,127933,136893,137914,133257,137651,134049,145160,140509,137894 2004-02-27T21:49:50.869, 1518.90961654,1022, 951, 203307,212,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135015,136747,141849,139424,136034,135161,135204,135713,134390,137638,142337,134556,133538,136507,138361,133386,132634,128814,132699,138785 2004-02-27T21:50:30.869, 1518.91007950,1022, 952, 203347,212,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66214,136737,129415,141844,136579,137761,134352,137555,137531,137565,137922,136517,134824,139820,138747,133793,138205,133136,144809,139913 2004-02-27T21:51:10.873, 1518.91054251,1022, 953, 203387,213,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137122,136347,138986,138720,137884,140233,138527,138365,139709,137974,137786,136197,136631,136012,135739,138671,138836,133926,121872,140649 2004-02-27T21:51:50.869, 1518.91100543,1022, 954, 203427,212,100,159, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133725,133102,143579, 81636, 24275, 24282,141631,139201,139043,127246, 59201,113259, 77927,112820,151087,142236,113749, 82007, 29836, 24266 2004-02-27T21:52:30.869, 1518.91146839,1022, 955, 203467,212,100,135, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124425,115416,118508,119067,101483, 97010,124445,110188,131830,124651,121608,121203, 41613, 71321,132376,133064,135001,141570,139095,137206 2004-02-27T21:53:10.869, 1518.91193135,1022, 956, 203507,212,100,154, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140301,146951,129725,118108,134520,146423,128041,141951,140836, 70282,125333,131320,135116,150851,136998,142709,143169,133862,132459,109632 2004-02-27T21:53:50.869, 1518.91239432,1022, 957, 203547,212,100,167, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140135,130891,141061,136018,137300,138780,137886, 92445,146701,142999,140732,130488,139641,133641,139935,140127,141199,140235,138123,144015 2004-02-27T21:54:30.869, 1518.91285728,1022, 958, 203587,212, 99,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,137690,138661,136576,129395,117286,129616,139097,137284,140280,141598,138489,134617,135476,135711,136440,134983,136495,140198,138432 2004-02-27T21:55:10.873, 1518.91332029,1022, 959, 203627,213,100,100,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62797,128855,133338,132130,142259,129740,141930,124910,133257,141969,141027,141275,134265,140125,138022,138148,139820,135052,133462,132384 2004-02-27T21:55:50.869, 1518.91378321,1022, 960, 203667,212, 99,144, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136687,140382,145470,143250,136073,139662,138148,136569,137625,142067,143288,147415,140663,131874,134814,138358,135207,140650,135285,134256 2004-02-27T21:56:30.869, 1518.91424617,1022, 961, 203707,212,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135425,133580,138878,137332,137668,137478,136434,137058,136807,139216,137763,138562,137438,137416,136045,136670,138933,135030,135658,136596 2004-02-27T21:57:10.869, 1518.91470913,1022, 962, 203747,212, 99,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138153,137637,137704,135465,134336,136704,139510,135936,133458,134761,139300,138103,135869,137619,136174,139379,138493,136619,137576,137449 2004-02-27T21:57:50.869, 1518.91517209,1022, 963, 203787,212,100,151, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136868,136979,137581,139220,137450,138875,137023,132913,134431,135105,123904,142038,143521,140594,137842,138435,138826,138445,134954,135478 2004-02-27T21:58:30.873, 1518.91563510,1022, 964, 203827,213, 99,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137748,138393,138196,136530,121443,139860,140234,138023,138100,136854,138646,138294,130970,135572,138238,136886,138355,138517,139058,138576 2004-02-27T21:59:10.873, 1518.91609807,1022, 965, 203867,213,100,163, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137402,138132,139765,140168,138375,138548,138642,137712,139493,140163,141337,139286,138442,138823,138380,139225,139151,138708,139379,138912 2004-02-27T21:59:50.873, 1518.91656103,1022, 966, 203907,213,100,131, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136544,138502,141309,141922,140663,139017,135618,140756,138848,137814,138812,139925,140657,140544,139530,140347,139644,142544,139795,142848 2004-02-27T22:00:30.873, 1518.91702399,1022, 967, 203947,213,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138264,139709,135262,143283,140360,139909,145655,141663,138612,138057,138408,141070,140464,139129,139145,141375,138510,138784,137847,137946 2004-02-27T22:01:10.869, 1518.91748691,1022, 968, 203987,212, 99,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137777,135983,138874,138169,136630,138675,138605,138469,137626,138289,130898,131027,136378,138591,135809,138515,139869,142661,139128,137329 2004-02-27T22:01:50.869, 1518.91794987,1022, 969, 204027,212,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,137769,139377,136986,139098,138929,138029,138907,139151,137064,138807,137656,137244,139219,138708,139762,137206,136292,125578,136782 2004-02-27T22:02:30.873, 1518.91841288,1022, 970, 204067,213,100,147, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141084,140797,139667,139877,138800,137721,139613,138195,136814,138446,136594,137341,137846,137804,137523,138756,137959,137959,137402,137743 2004-02-27T22:03:10.873, 1518.91887584,1022, 971, 204107,213,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,138479,138359,137998,137708,137792,138176,137899,137756,138036,137314,137602,137147,138392,138187,139335,137776,138716,137975,137813 2004-02-27T22:03:50.873, 1518.91933881,1022, 972, 204147,213,100,157, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139594,136457,139853,137226, 71343,131178,136945,135582,136968,141285,138360,134606,139288,136425,139198,139649,141165,137790,136772,140026 2004-02-27T22:04:30.873, 1518.91980177,1022, 973, 204187,213,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140335,142270,137860,138957,137724,140800,134712,137478,134302,135612,137937,134965,134641,137702,140031,137133,138545,138590,137135,135016 2004-02-27T22:05:10.873, 1518.92026473,1022, 974, 204227,213,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135254,136540,137025,125731,136133,138422,138222,138241,138505,138902,138820,138874,139320,139289,138991,137413,137550,138284,136134,139265 2004-02-27T22:05:50.873, 1518.92072770,1022, 975, 204267,213, 99,133, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137144,135764,138552,134559,135397,137771,137769,137933,138686,139370,140172,136862,137257,136273,135081,140244,137572,140210,139223,139374 2004-02-27T22:06:30.873, 1518.92119066,1022, 976, 204307,213, 99,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138703,138385,137261,138513,136876,136543,138182,138124,136902,139787,138310,136339,139493,137155,138150,139274,136492,134990,140939,139353 2004-02-27T22:07:10.873, 1518.92165362,1022, 977, 204347,213, 99,156, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,139131,140827,141377,139123,138922,140615,138861,138836,139059,137093,138054,138753,138204,138259,138346,138672,139467,137791,138383 2004-02-27T22:07:50.873, 1518.92211659,1022, 978, 204387,213, 99,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138705,137016,136502,136217,137731,139206,138542,138611,138899,139026,138185,138069,138722,138338,138588,139388,137170,137659,138399,138930 2004-02-27T22:08:30.873, 1518.92257955,1022, 979, 204427,213, 99,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137205,137473,137343,136949,137688,139559,138420,136733,137005,135754,137121,138759,139103,136346,138457,137748,139266,138875,137150,137405 2004-02-27T22:09:10.873, 1518.92304251,1022, 980, 204467,213,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137129,136407,137973,139383,139920,138802,138262,137072,138490,137248,138110,138101,138230,137532,137265,135840,138206,137619,136525,135994 2004-02-27T22:09:50.876, 1518.92350551,1022, 981, 204507,214,100,156, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137857,137891,139050,137996,139015,138230,137296,137672,139120,136542,137065,136646,136991,135854,136425,136851,136485,134620,137453,137252 2004-02-27T22:10:30.876, 1518.92396847,1022, 982, 204547,214, 99,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137209,138216,138261,138438,137823,138507,139029,138236,136670,137892,137619,138231,136377,135818,136770,138246,138199,138120,138021,138738 2004-02-27T22:11:10.873, 1518.92443140,1022, 983, 204587,213,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137414,136383,136704,137903,137587,138658,138633,137739,136738,137116,138288,138903,138255,138702,138122,137919,135948,137503,139301,138757 2004-02-27T22:11:50.873, 1518.92489436,1022, 984, 204627,213,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138453,138751,136253,138278,138133,136546,138204,138744,138695,136678,137821,138166,136762,138157,137151,137418,138014,138070,137999,137791 2004-02-27T22:12:30.873, 1518.92535733,1022, 985, 204667,213,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,135856,137054,136113,137302,137952,136011,137309,137917,137227,136182,136861,137220,136626,136708,135791,137120,137435,138295,138328 2004-02-27T22:13:10.873, 1518.92582029,1022, 986, 204707,213,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136921,137934,136218,136190,135589,136083,137545,137158,137454,137928,137087,137348,137405,138236,136922,136210,138763,135686,137485,137283 2004-02-27T22:13:50.873, 1518.92628325,1022, 987, 204747,213,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136350,135314,138316,137579,137534,137846,137898,138486,137256,137667,137261,137669,137887,138316,137604,137001,138275,136747,136218,136928 2004-02-27T22:14:30.876, 1518.92674625,1022, 988, 204787,214, 99,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137171,136475,136525,135697,133767,133646,135650,137642,137508,138697,135662,136293,137082,136862,136051,138276,135760,138205,137340,137742 2004-02-27T22:15:10.876, 1518.92720921,1022, 989, 204827,214,100,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137111,137106,137211,136638,137928,138959,138426,137508,139409,138488,137343,138303,138325,137862,137863,138478,138511,138817,137935,138187 2004-02-27T22:15:50.873, 1518.92767214,1022, 990, 204867,213,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138521,140315,138482,140497,138787,140064,139606,138142,137257,138662,138709,139829,140769,139407,137460,138196,138171,137841,138113,138321 2004-02-27T22:16:30.873, 1518.92813510,1022, 991, 204907,213,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137492,137634,138176,138369,137543,137583,137911,137575,137476,137870,138239,138588,137651,137668,138990,139670,139030,138573,138649,137313 2004-02-27T22:17:10.873, 1518.92859807,1022, 992, 204947,213,100,157, 21,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137667,137860,138169,137951,137636,137663,138406,137468,137610,136553,135891,137355,137298,137294,138525,139990,138429,138530,137997,137670 2004-02-27T22:17:50.876, 1518.92906106,1022, 993, 204987,214,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138165,138195,138228,138300,138040,139784,138217,137506,137026,138404,137953,138061,138263,137982,138252,138188,137925,137941,137951,138163 2004-02-27T22:18:30.876, 1518.92952403,1022, 994, 205027,214,100,144, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137699,136987,137131,137875,138686,138841,138452,138561,139009,138168,138925,137317,138417,138490,138401,137691,138077,138214,138244,138020 2004-02-27T22:19:10.876, 1518.92998699,1022, 995, 205067,214,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138557,137524,137257,137783,137357,138274,138451,138599,138365,139007,139015,137588,138478,139824,138092,137583,139993,139954,138413,138145 2004-02-27T22:19:50.876, 1518.93044995,1022, 996, 205107,214,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137147,137821,139017,138117,138547,137279,135428,138314,138060,139043,138288,138015,137791,138180,138045,136719,137621,139545,137034,139574 2004-02-27T22:20:30.873, 1518.93091288,1022, 997, 205147,213,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138057,137219,137463,138593,137412,138466,137874,138135,137418,137686,136653,137576,137515,138180,137441,138003,137006,138151,137666,137709 2004-02-27T22:21:10.873, 1518.93137584,1022, 998, 205187,213,100,156, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137475,138139,136291,137558,137814,137524,137289,137955,138298,137864,138539,137472,137296,136965,137600,137302,137680,137271,137116,136694 2004-02-27T22:21:50.876, 1518.93183884,1022, 999, 205227,214,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137275,137295,137733,137758,137500,138156,137144,137270,137191,137478,138119,137161,136518,137463,137569,138209,137935,137806,137631,137820 2004-02-27T22:22:30.876, 1518.93230181,1022, 1000, 205267,214,100,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137464,137319,137356,137886,137710,138093,137627,136999,137503,138122,137997,137861,137961,138012,138725,138476,138590,138401,138215,137832 2004-02-27T22:23:10.876, 1518.93276477,1022, 1001, 205307,214,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137784,138066,138607,139425,138343,137753,137880,139024,138333,138349,138771,138444,138010,138435,137925,138559,138508,138345,137890,138161 2004-02-27T22:23:50.876, 1518.93322773,1022, 1002, 205347,214,100,138, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138096,138054,136997,137578,138094,138159,138787,139163,138194,138130,138541,137962,138126,137729,137865,137816,137734,138050,138104,137830 2004-02-27T22:24:30.884, 1518.93369079,1022, 1003, 205387,216,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,137695,137963,138117,137928,137776,137877,137515,137870,138131,137927,138315,137721,137838,138097,137910,138412,137690,137759,138065 2004-02-27T22:25:10.873, 1518.93415362,1022, 1004, 205427,213, 99,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137879,137967,137732,137969,137699,137845,138377,138590,137981,138502,138468,138087,137635,138107,137877,138231,138281,138570,138172,137819 2004-02-27T22:25:50.876, 1518.93461662,1022, 1005, 205467,214,100,137, 17,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,138200,137973,138013,137781,138288,138099,138161,138236,138265,138080,137969,137832,137320,137481,137785,137837,138132,138441,137889 2004-02-27T22:26:30.876, 1518.93507958,1022, 1006, 205507,214,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137366,138062,138699,137585,138251,138653,138651,138454,138326,138312,137876,138112,138620,138776,138716,138499,138737,138254,138214,137955 2004-02-27T22:27:10.876, 1518.93554255,1022, 1007, 205547,214,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137504,138334,138906,138366,137373,137978,138641,138002,138267,138481,138498,138493,138679,138009,137620,137883,137278,138455,139409,138626 2004-02-27T22:27:50.876, 1518.93600551,1022, 1008, 205587,214,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138284,137345,138435,138775,138801,137840,138110,138471,137947,138326,138484,137914,138212,138816,138704,138360,138524,138264,137984,138466 2004-02-27T22:28:30.876, 1518.93646847,1022, 1009, 205627,214,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138174,138562,137999,138694,138169,138353,138267,138175,138339,138392,138458,138232,138265,138792,137394,138003,138426,138626,138724,138743 2004-02-27T22:29:10.876, 1518.93693144,1022, 1010, 205667,214,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138549,138067,138122,138255,138542,138934,138165,138781,138500,138463,138283,138653,138267,138362,138677,138539,138889,138014,139161,138683 2004-02-27T22:29:50.876, 1518.93739440,1022, 1011, 205707,214, 99,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138032,138305,138786,138237,137548,138034,138258,138287,138626,138410,138268,138516,138699,138712,138417,138440,138624,139105,138644,139193 2004-02-27T22:30:30.876, 1518.93785736,1022, 1012, 205747,214,100,134, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138987,138590,138750,138541,138693,138653,138437,138599,138548,138658,138321,138164,138114,138303,138724,138914,139319,138876,138402,138886 2004-02-27T22:31:10.876, 1518.93832032,1022, 1013, 205787,214,100,163, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138729,139094,138520,138396,138421,138781,138523,138504,138194,139140,139083,138622,138452,138203,137957,138370,139693,138551,138508,138655 2004-02-27T22:31:50.880, 1518.93878333,1022, 1014, 205827,215,100,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,137871,138244,138373,138395,138813,138242,138505,138574,138586,138559,139000,138564,139071,138800,138870,138645,138820,138993,138772 2004-02-27T22:32:30.880, 1518.93924630,1022, 1015, 205867,215,100,164, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138407,138065,139172,138661,139001,138980,138848,139167,138850,138865,138756,139048,138839,138940,138910,138692,138796,138787,139174,138974 2004-02-27T22:33:10.880, 1518.93970926,1022, 1016, 205907,215,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138383,139097,139041,138875,138976,139008,138581,138975,139003,138975,138857,138758,138857,139211,139281,138816,138776,138698,138852,138876 2004-02-27T22:33:50.876, 1518.94017218,1022, 1017, 205947,214,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138543,138955,138515,138761,138860,138766,138611,138774,138938,138964,138728,138753,138714,138716,138741,138808,138800,139038,138986,138815 2004-02-27T22:34:30.876, 1518.94063514,1022, 1018, 205987,214,100,155, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138947,138832,138881,139000,138708,138913,138664,138896,138913,138885,138729,138929,138832,138971,138849,139000,138875,138811,138860,138966 2004-02-27T22:35:10.876, 1518.94109810,1022, 1019, 206027,214,100,163, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138631,138835,138919,138903,138814,139116,138634,138638,138871,139037,139194,138813,138750,138948,138986,139049,139026,138818,138865,138940 2004-02-27T22:35:50.876, 1518.94156106,1022, 1020, 206067,214, 99,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,139089,139015,138555,138731,138870,138890,138990,138852,138858,138901,138870,139037,138939,138694,138610,138477,138806,139239,139284 2004-02-27T22:36:30.880, 1518.94202407,1022, 1021, 206107,215,100,132, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138682,138849,138730,138817,138822,138746,138749,139353,138256,139057,138707,138748,138664,138282,138285,139105,138144,139288,138548,138851 2004-02-27T22:37:10.880, 1518.94248704,1022, 1022, 206147,215,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,138667,139030,138597,139015,139045,139058,138958,139251,138894,138988,138717,138800,139082,139210,139128,138986,138855,138906,138987 2004-02-27T22:37:50.880, 1518.94295000,1022, 1023, 206187,215,100,164, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139133,139191,138747,138933,139173,139213,139172,139032,139066,139214,139175,139150,139198,139392,139271,139208,139181,139316,139153,139179 2004-02-27T22:38:30.876, 1518.94341292,1022, 1024, 206227,214,100,129, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138839,139158,139022,139091,138904,138814,139156,139463,138966,139174,139186,139393,138633,138793,138744,139262,138710,139020,139179,139620 2004-02-27T22:39:10.884, 1518.94387597,1022, 1025, 206267,216,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139604,138724,138888,139079,139079,138825,139452,139433,139324,139005,139134,138917,138815,138885,138855,139096,138653,138554,139016,139010 2004-02-27T22:39:50.876, 1518.94433884,1022, 1026, 206307,214,100,136, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138708,138745,139215,138889,139050,138938,138854,139076,139478,139250,139351,139173,138781,139105,139035,139250,139359,139156,139183,139188 2004-02-27T22:40:30.880, 1518.94480185,1022, 1027, 206347,215,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,139018,138636,139688,138667,139020,138929,138931,138993,138910,139078,138819,138957,138975,139141,139133,139118,138895,138909,139243 2004-02-27T22:41:10.880, 1518.94526481,1022, 1028, 206387,215,100,165, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138828,139124,138777,139016,139099,139145,139258,139186,138857,139044,138900,139049,139264,138992,138833,138929,138954,138970,139161,139296 2004-02-27T22:41:50.880, 1518.94572778,1022, 1029, 206427,215,100,128, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138983,139047,138942,138693,139107,139180,139156,139400,139379,139193,139067,139114,139255,139293,139016,139002,138584,138767,138937,139135 2004-02-27T22:42:30.880, 1518.94619074,1022, 1030, 206467,215,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139236,139176,139264,138853,139036,139529,139558,139126,139187,138763,138714,140103,139714,138277,139130,138650,139335,139636,138448,139108 2004-02-27T22:43:10.880, 1518.94665370,1022, 1031, 206507,215,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,139809,139221,138524,139129,139642,139222,139230,139045,139291,139035,139052,139211,139244,139275,139348,139428,138644,139149,140011 2004-02-27T22:43:50.880, 1518.94711667,1022, 1032, 206547,215, 99,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138600,138535,139063,139923,139402,139102,139733,139739,138595,139502,139348,138080,139458,139791,139458,139128,139004,138478,138667,139341 2004-02-27T22:44:30.880, 1518.94757963,1022, 1033, 206587,215,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,139312,139809,139001,138780,138621,138971,139086,138874,138856,139199,139090,138995,138875,139042,138765,139122,139600,139199,138933 2004-02-27T22:45:10.880, 1518.94804259,1022, 1034, 206627,215,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138765,139380,138798,139138,139507,139482,139310,139096,139095,139105,139021,139250,139311,139244,139197,139710,139405,139082,138965,139076 2004-02-27T22:45:50.880, 1518.94850556,1022, 1035, 206667,215,100,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138710,139088,139089,139528,138890,138672,138851,139033,139221,139281,140608,139009,138761,138985,139170,139186,139260,139076,139117,139014 2004-02-27T22:46:30.880, 1518.94896852,1022, 1036, 206707,215,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139083,139304,139165,139170,138969,139031,138943,139056,139347,139263,139007,138983,138944,139393,139136,139368,139423,138931,139058,139215 2004-02-27T22:47:10.880, 1518.94943148,1022, 1037, 206747,215,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,139087,139012,139029,139252,139164,139173,139118,139164,138999,138996,139318,139024,139262,139121,139385,139034,139098,138904,139271 2004-02-27T22:47:50.880, 1518.94989444,1022, 1038, 206787,215,100,166, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139211,139111,138871,139294,138815,138979,139161,138983,138817,138718,138456,138411,138613,138950,138599,139059,137857,138594,139205,139328 2004-02-27T22:48:30.880, 1518.95035741,1022, 1039, 206827,215, 99,167, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138917,138268,138714,138929,138278,138801,138955,138714,138966,139328,139145,139173,139412,139545,139157,139388,139390,139241,139365,138751 2004-02-27T22:49:10.880, 1518.95082037,1022, 1040, 206867,215,100,128, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138972,138960,138935,139211,139133,138996,138789,139103,139452,138853,139266,139300,139297,138928,138879,139500,139559,138841,139728,138552 2004-02-27T22:49:50.880, 1518.95128333,1022, 1041, 206907,215, 99,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139555,139186,138472,139643,138955,139011,139005,138490,138892,139252,139510,139450,137909,139268,139290,139449,139281,139520,139165,138908 2004-02-27T22:50:30.880, 1518.95174630,1022, 1042, 206947,215,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139213,139209,139053,138945,138980,139528,139568,139188,139246,139186,139191,139242,139064,139333,138941,139493,139388,139573,139029,139437 2004-02-27T22:51:10.880, 1518.95220926,1022, 1043, 206987,215, 99,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,138591,139342,139627,139238,138928,138863,138950,139622,139270,139424,139000,139084,139460,139384,139662,138615,139543,139205,139128 2004-02-27T22:51:50.880, 1518.95267222,1022, 1044, 207027,215, 99,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139031,139247,139139,139561,138945,139325,139004,139593,139114,139206,139130,139110,139268,139450,138997,139152,139345,139431,139194,139412 2004-02-27T22:52:30.880, 1518.95313519,1022, 1045, 207067,215,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138695,139075,139144,139495,138960,139174,139416,139579,139459,139420,139577,139568,139179,139491,139430,139264,139522,139857,139937,139562 2004-02-27T22:53:10.880, 1518.95359815,1022, 1046, 207107,215,100,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139790,138643,140183,138794,139383,139480,139498,139822,138642,139249,139019,139689,139671,139315,138749,138514,138089,138380,137258,139229 2004-02-27T22:53:50.880, 1518.95406111,1022, 1047, 207147,215,100,133, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139230,138793,138509,139035,138904,138865,138315,138954,139244,139584,139562,139025,139029,139466,139220,139941,140211,140353,139548,139683 2004-02-27T22:54:30.880, 1518.95452407,1022, 1048, 207187,215,100,141, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139198,139766,139334,139122,138609,138742,139357,139593,139006,139414,139312,139124,139396,139758,139413,139549,139246,139416,139957,138978 2004-02-27T22:55:10.880, 1518.95498704,1022, 1049, 207227,215,100,167, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138559,138641,139420,139377,139247,139231,139069,139370,139319,139489,139344,139095,139339,139344,139360,139615,139636,139291,139139,139407 2004-02-27T22:55:50.884, 1518.95545005,1022, 1050, 207267,216,100,148, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139364,139317,139248,139622,139261,139388,139489,139527,139355,139600,139456,139069,139385,139615,139529,139539,139201,139367,139122,139377 2004-02-27T22:56:30.884, 1518.95591301,1022, 1051, 207307,216,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139381,139282,139141,139456,139215,139811,140209,139246,139456,139509,139761,139923,139593,139322,139397,139518,139393,139622,139447,139705 2004-02-27T22:57:10.880, 1518.95637593,1022, 1052, 207347,215,100,128, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138895,138982,139316,139937,139558,139673,139472,139557,139415,139246,139174,139524,139264,139396,138923,139280,139235,139380,139293,139443 2004-02-27T22:57:50.880, 1518.95683889,1022, 1053, 207387,215, 99,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138855,139408,139155,139345,139437,139593,139523,139329,139223,139550,139834,139999,139307,139713,139401,139452,139483,139591,139422,139544 2004-02-27T22:58:30.880, 1518.95730185,1022, 1054, 207427,215,100,167, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139323,139523,139423,139457,139331,139502,139654,139348,139165,139433,139369,139271,139250,139793,139436,139322,139262,139382,139403,139507 2004-02-27T22:59:10.884, 1518.95776486,1022, 1055, 207467,216,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139144,139451,139434,139803,139271,139455,139124,139204,139334,139517,139455,139226,139396,139100,139111,139528,139747,139168,139154,139182 2004-02-27T22:59:50.884, 1518.95822782,1022, 1056, 207507,216,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139154,139320,139254,139349,139451,139344,139443,139477,139299,139443,139412,139452,139241,139408,138656,139258,139194,139217,139304,139391 2004-02-27T23:00:30.884, 1518.95869079,1022, 1057, 207547,216,100,128, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139185,139283,139286,139105,139360,139388,139509,139172,139058,139146,139303,139216,139235,139416,139150,139181,139331,139289,139332,139529 2004-02-27T23:01:10.884, 1518.95915375,1022, 1058, 207587,216,100,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139069,139085,139043,139127,139400,139359,139140,139353,139081,139026,139266,139329,139258,139201,139274,138959,139504,139262,139346,139298 2004-02-27T23:01:50.880, 1518.95961667,1022, 1059, 207627,215,100,132, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138906,138653,138480,138924,138880,138715,138898,138848,139183,139205,138970,139334,139363,139225,139367,139266,139369,139307,139008,139036 2004-02-27T23:02:30.880, 1518.96007963,1022, 1060, 207667,215,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,139246,138886,139102,139185,138760,138393,139274,138855,139430,139252,139833,139233,139218,139520,139066,139358,139596,139096,139246 2004-02-27T23:03:10.884, 1518.96054264,1022, 1061, 207707,216,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139366,139325,139276,139354,139364,139555,139136,139455,139016,139172,139451,139562,139593,139160,139220,139331,139637,139290,139513,139090 2004-02-27T23:03:50.884, 1518.96100560,1022, 1062, 207747,216,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139035,139360,139164,139313,139234,139383,139353,139109,139123,139326,139268,139354,139181,139410,139230,139315,139318,139302,138862,139018 2004-02-27T23:04:30.884, 1518.96146856,1022, 1063, 207787,216,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138914,139150,139332,139287,139060,139228,139247,139310,139353,139247,139585,139565,139352,139286,139202,139152,139122,139453,139236,139337 2004-02-27T23:05:10.884, 1518.96193153,1022, 1064, 207827,216,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138985,139207,139129,139258,139262,139281,139112,139245,139025,139492,139042,139368,139163,139176,138911,139164,138701,139243,138600,138919 2004-02-27T23:05:50.892, 1518.96239458,1022, 1065, 207867,218,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138947,139131,138995,138595,139055,139301,139319,139096,139240,139204,139383,139378,139029,139541,139311,138758,138517,139392,138756,139176 2004-02-27T23:06:30.892, 1518.96285755,1022, 1066, 207907,218,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139053,138990,139114,139120,139091,139268,139272,139138,139216,139307,139369,139275,139004,139538,139520,139646,139005,139206,139550,139503 2004-02-27T23:07:10.888, 1518.96332046,1022, 1067, 207947,217, 99,168, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,139447,139598,139580,139309,139367,139152,139547,139280,138949,139360,139299,138913,139274,139196,139371,139119,139142,139038,139108 2004-02-27T23:07:50.888, 1518.96378343,1022, 1068, 207987,217,100,129, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139040,139251,139371,139416,139138,139035,139214,139267,139381,139142,139329,139476,139277,139175,139307,139102,138953,139434,139159,139429 2004-02-27T23:08:30.888, 1518.96424639,1022, 1069, 208027,217,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139398,139253,139181,139206,139179,139149,139193,139362,139374,139130,139201,138912,139010,139060,139065,139256,139235,139206,139109,139286 2004-02-27T23:09:10.884, 1518.96470931,1022, 1070, 208067,216,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139203,139296,139144,139261,139315,139166,139102,139220,139093,139101,139137,139216,139194,139266,139279,139208,139116,139179,139044,139210 2004-02-27T23:09:50.884, 1518.96517227,1022, 1071, 208107,216,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139793,139172,139265,139101,139054,139366,139409,139084,139097,139199,139113,139224,139167,139288,139161,139369,139048,139286,139507,139312 2004-02-27T23:10:30.884, 1518.96563523,1022, 1072, 208147,216, 99,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,139224,139131,139074,139219,139339,139080,139001,138792,139038,139245,139283,139317,139487,139111,139181,139140,139018,139274,139219 2004-02-27T23:11:10.888, 1518.96609824,1022, 1073, 208187,217,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138894,139254,138751,139084,139232,139621,139355,139002,139231,138991,139113,139046,139219,139305,138890,139225,139092,139176,138944,139167 2004-02-27T23:11:50.884, 1518.96656116,1022, 1074, 208227,216, 99,129, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138896,139094,138985,139279,139142,139161,139012,139249,139386,139214,138966,139115,139249,139098,139004,139041,139075,139067,138920,139046 2004-02-27T23:12:30.884, 1518.96702412,1022, 1075, 208267,216,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139066,139098,139083,139138,138999,139170,139006,139129,139349,139481,139013,138994,139102,139351,139172,139104,139075,139183,138931,139218 2004-02-27T23:13:10.884, 1518.96748708,1022, 1076, 208307,216,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139242,139320,139117,139019,139134,139334,139163,139310,139287,139186,138716,138935,139178,139238,139374,139130,139084,139248,139056,139033 2004-02-27T23:13:50.884, 1518.96795005,1022, 1077, 208347,216,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139011,139303,139408,139137,139161,139105,139427,139544,139152,139290,138982,139059,137683,139290,139132,139173,139662,139567,139474,139748 2004-02-27T23:14:30.884, 1518.96841301,1022, 1078, 208387,216,100,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,139855,139870,139833,139637,139677,140019,139057,139748,139390,139712,139105,139314,139580,139332,139088,138947,139148,139514,139170 2004-02-27T23:15:10.884, 1518.96887597,1022, 1079, 208427,216, 99,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,139180,138956,139056,139525,138767,138979,139705,139051,139085,139096,139305,139335,139281,139098,139071,139298,139247,139159,138998 2004-02-27T23:15:50.888, 1518.96933898,1022, 1080, 208467,217,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139239,138894,139523,139533,139414,138826,140228,138733,138892,139120,139086,139285,139268,139627,139381,138795,139325,139111,139452,139407 2004-02-27T23:16:30.888, 1518.96980194,1022, 1081, 208507,217,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,139114,138915,138885,138593,139330,140159,139067,139720,139605,139824,139686,139269,139444,139564,139406,139420,139764,139431,140536 2004-02-27T23:17:10.884, 1518.97026486,1022, 1082, 208547,216,100,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138993,139768,139491,139506,139575,139792,139494,139310,139866,139348,139845,138673,140111,139900,139759,140000,139898,139741,140150,139179 2004-02-27T23:17:50.884, 1518.97072782,1022, 1083, 208587,216,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139532,139583,140066,140034,139754,139326,139729,139814,140256,139870,139873,139772,139315,139958,139449,139916,139869,139293,140096,140031 2004-02-27T23:18:30.888, 1518.97119083,1022, 1084, 208627,217,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139942,140041,139376,140052,140045,139834,139967,140237,139957,139808,139895,139779,139564,139361,139052,139249,138903,139312,139273,139067 2004-02-27T23:19:10.888, 1518.97165380,1022, 1085, 208667,217, 99,165, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138985,138920,139200,139199,138992,138983,138925,139444,139343,139147,139236,139247,139324,139218,139220,139118,139084,138906,138943,138894 2004-02-27T23:19:50.888, 1518.97211676,1022, 1086, 208707,217, 99,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139380,139003,139203,139043,139213,139338,139257,139345,139414,139644,139406,139567,139025,139577,139687,139060,138854,139181,138998,139254 2004-02-27T23:20:30.888, 1518.97257972,1022, 1087, 208747,217, 99,135, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139241,138667,138621,139527,138900,139096,139174,139133,139270,139572,139016,139432,139366,138826,139155,138848,139191,139315,139482,139574 2004-02-27T23:21:10.888, 1518.97304269,1022, 1088, 208787,217,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138707,138749,138532,138273,139277,139953,139385,139425,139733,139564,138990,139157,139564,139404,139387,139536,139286,139079,138999,139438 2004-02-27T23:21:50.884, 1518.97350560,1022, 1089, 208827,216, 99,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139219,139195,138871,138804,139061,138921,139035,139443,139487,139418,139392,139188,139424,139261,139243,139010,139152,139097,138949,138958 2004-02-27T23:22:30.884, 1518.97396856,1022, 1090, 208867,216, 99,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138480,138975,138816,139154,138971,139459,139503,139100,139064,138846,139353,139225,139069,138964,138620,139674,139671,139168,138647,139206 2004-02-27T23:23:10.884, 1518.97443153,1022, 1091, 208907,216,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138419,139594,138834,138745,138513,137722,137232,139132,139108,138899,138736,139216,139673,139862,138983,139536,139079,139578,139224,140446 2004-02-27T23:23:50.888, 1518.97489454,1022, 1092, 208947,217, 99,127, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138523,139444,140308,139382,139022,139584,138865,138756,139191,139086,139100,139013,138765,138664,138930,138795,139546,139750,139282,139226 2004-02-27T23:24:30.888, 1518.97535750,1022, 1093, 208987,217,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138284,138531,138911,139344,138691,138990,139686,139157,139339,138896,139158,139031,139402,139091,138093,138534,138296,138408,138466,138550 2004-02-27T23:25:10.888, 1518.97582046,1022, 1094, 209027,217,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138907,138407,138793,138779,138683,138958,138935,139037,138902,139460,139241,139304,139229,138950,139267,139696,139374,139154,139191,138899 2004-02-27T23:25:50.888, 1518.97628343,1022, 1095, 209067,217,100,141, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138583,139113,140028,139357,139319,139124,139693,139368,139518,139085,139312,139411,139829,139603,139440,139171,140454,137754,139770,138481 2004-02-27T23:26:30.888, 1518.97674639,1022, 1096, 209107,217,100,128, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,139815,139784,138978,138652,139675,140385,139387,139051,138747,138715,138746,139211,139184,138991,138590,138107,138471,138808,138769 2004-02-27T23:27:10.888, 1518.97720935,1022, 1097, 209147,217,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139056,138948,139316,138990,139211,139706,139370,139624,139331,139774,139811,139266,138958,138770,138785,138380,139005,138667,138719,139511 2004-02-27T23:27:50.888, 1518.97767231,1022, 1098, 209187,217,100,146, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139347,138759,138672,138482,138320,138962,139227,139189,139240,139394,138732,139349,139809,139862,139469,139129,139467,139364,139413,139188 2004-02-27T23:28:30.888, 1518.97813528,1022, 1099, 209227,217, 99,166, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139256,139234,139021,139646,139420,139036,139228,139155,139194,139461,139144,139624,139549,139382,139062,138935,139361,139722,139404,139107 2004-02-27T23:29:10.888, 1518.97859824,1022, 1100, 209267,217,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139268,139396,139273,139476,139393,139163,138980,139116,139175,139304,139112,139247,139231,139050,139150,139215,139102,139075,139033,138746 2004-02-27T23:29:50.888, 1518.97906120,1022, 1101, 209307,217,100,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,139092,139005,138977,138981,139117,139361,139084,139144,138905,139177,138970,139274,139309,139480,139354,139470,139213,138854,138607 2004-02-27T23:30:30.888, 1518.97952417,1022, 1102, 209347,217,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138671,139377,139250,139598,138443,137881,138257,138692,139552,138889,138234,139348,139654,139448,139500,139273,139212,138820,139214,139089 2004-02-27T23:31:10.888, 1518.97998713,1022, 1103, 209387,217,100,127, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139240,138758,137693,138597,138565,138754,138643,139136,138344,139208,139204,139402,139306,139857,139083,139114,139144,138910,139152,139233 2004-02-27T23:31:50.888, 1518.98045009,1022, 1104, 209427,217,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139152,139103,138616,139627,139191,138793,138980,139477,138980,138869,139604,139389,139009,139323,138931,139605,139206,139908,138978,139407 2004-02-27T23:32:30.888, 1518.98091306,1022, 1105, 209467,217,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138952,140442,139564,139190,139613,139916,139507,138973,139463,139625,139586,139228,139088,139640,139846,139017,139554,139346,139539,139707 2004-02-27T23:33:10.888, 1518.98137602,1022, 1106, 209507,217,100,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,139185,139393,139287,139313,139301,139363,139056,139490,139319,139129,139511,139233,139459,139321,139245,139219,139010,139635,139670 2004-02-27T23:33:50.888, 1518.98183898,1022, 1107, 209547,217,100,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139446,139207,139083,138951,139308,139380,139641,138973,139133,139449,139465,139620,139156,139131,139265,138992,139304,139238,139327,139293 2004-02-27T23:34:30.888, 1518.98230194,1022, 1108, 209587,217,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139100,139369,139515,139963,139531,139455,139386,139357,139399,139536,139212,139246,138887,138890,139347,139076,139795,138319,138115,139266 2004-02-27T23:35:10.888, 1518.98276491,1022, 1109, 209627,217,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139441,138702,139741,139445,138857,138918,139235,139111,139656,138734,139073,138751,139500,138725,139896,138836,139360,139547,138787,139514 2004-02-27T23:35:50.892, 1518.98322792,1022, 1110, 209667,218,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139385,140174,139170,139508,139434,139490,141026,138831,138573,140837,138525,139429,139303,139380,138195,139415,140007,139908,139293,139801 2004-02-27T23:36:30.888, 1518.98369083,1022, 1111, 209707,217,100,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,139736,139534,140057,139424,139191,140126,139621,138979,139530,139344,139482,138558,138828,138680,139566,139457,139721,139481,139032 2004-02-27T23:37:10.888, 1518.98415380,1022, 1112, 209747,217,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138423,138629,138818,138670,139250,139954,139405,139467,139548,139142,139468,139312,138766,139379,139715,139067,138814,139284,139338,139215 2004-02-27T23:37:50.888, 1518.98461676,1022, 1113, 209787,217,100,155, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,139395,139208,139705,139431,139649,139308,139226,138844,138688,139246,139436,139346,139270,139255,139302,139438,139622,139240,139334 2004-02-27T23:38:30.888, 1518.98507972,1022, 1114, 209827,217,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138718,140139,139151,139105,138891,138992,138961,139578,139166,139451,139184,138704,138611,139165,139414,139832,138348,140630,137666,137114 2004-02-27T23:39:10.892, 1518.98554273,1022, 1115, 209867,218,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140554,138826,138444,139443,139325,139782,139426,139227,139875,139614,140077,140065,140313,140097,139995,139543,139519,139686,139681,138969 2004-02-27T23:39:50.892, 1518.98600569,1022, 1116, 209907,218, 99,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139810,139278,139155,139223,139185,139533,139605,139407,139965,139331,139161,138741,139104,139451,139577,139386,139422,138917,139488,138562 2004-02-27T23:40:30.892, 1518.98646866,1022, 1117, 209947,218,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139324,139143,139282,139455,139516,139241,139022,139243,139220,139424,139359,139440,139323,139261,138823,139045,139176,139138,139348,139111 2004-02-27T23:41:10.888, 1518.98693157,1022, 1118, 209987,217,100,127, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138823,139343,139401,139395,139243,139144,139139,139379,139319,139336,139415,139437,139398,139416,139264,139244,138910,139106,139215,139420 2004-02-27T23:41:50.888, 1518.98739454,1022, 1119, 210027,217, 99,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138597,139273,139057,139507,139483,139269,139294,139309,139245,139340,139192,139516,139137,139547,139451,139439,139218,139003,139329,139396 2004-02-27T23:42:30.888, 1518.98785750,1022, 1120, 210067,217,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139196,139721,139386,139308,139350,139488,139292,139865,139672,139221,139274,138984,139211,139177,139271,139658,139390,139123,139369,139123 2004-02-27T23:43:10.892, 1518.98832051,1022, 1121, 210107,218,100,168, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139086,139397,139597,139495,139488,139331,139196,139412,139142,139263,139433,139437,139394,139442,139062,139331,139336,139094,139056,139367 2004-02-27T23:43:50.892, 1518.98878347,1022, 1122, 210147,218,100,168, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139112,138996,139014,138633,138843,139239,138927,139510,139618,139397,139292,139243,139501,138949,139645,139936,139120,139620,139160,139540 2004-02-27T23:44:30.892, 1518.98924644,1022, 1123, 210187,218,100,148, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139342,139293,139542,139609,139560,139134,139675,139685,139599,139544,139494,139847,139353,139437,139638,139373,139607,139876,139650,139530 2004-02-27T23:45:10.888, 1518.98970935,1022, 1124, 210227,217,100,125, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139097,139408,139702,139955,139405,139434,139054,139304,140317,139590,139444,139581,139436,139322,139522,139873,140089,140030,140138,139794 2004-02-27T23:45:50.888, 1518.99017231,1022, 1125, 210267,217,100,168, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140053,140029,139697,139461,139655,139669,139359,139302,139565,139261,139907,139976,139426,139628,139382,139550,139337,139313,139268,139458 2004-02-27T23:46:30.892, 1518.99063532,1022, 1126, 210307,218,100,123, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139738,139627,140169,139678,139775,139907,140265,140230,139244,139964,138687,139379,139346,139649,139378,139099,139478,139655,139478,139180 2004-02-27T23:47:10.892, 1518.99109829,1022, 1127, 210347,218,100,168, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139138,139467,139830,139718,139413,139783,139020,139818,139166,139334,139448,139494,140016,139582,139721,139615,139544,139606,139407,139497 2004-02-27T23:47:50.896, 1518.99156130,1022, 1128, 210387,219,100,139, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139695,139479,139798,139861,139805,139391,139822,139626,138940,139828,139484,140221,139912,139900,139924,139723,139753,139614,140200,140252 2004-02-27T23:48:30.892, 1518.99202421,1022, 1129, 210427,218,100,169, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,139679,139734,139727,139519,139894,139859,139749,139743,140420,139916,139978,139894,139757,139843,139588,139909,139727,139803,139810 2004-02-27T23:49:10.892, 1518.99248718,1022, 1130, 210467,218,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139675,140566,139478,139047,139759,139807,139859,139132,139962,139409,140564,140473,140312,140315,139402,139847,140078,139609,140089,140095 2004-02-27T23:49:50.892, 1518.99295014,1022, 1131, 210507,218,100,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139689,139132,139340,139447,139089,139051,139231,139339,139278,139167,139263,139198,139389,139552,139255,138795,138968,139136,139355,139220 2004-02-27T23:50:30.892, 1518.99341310,1022, 1132, 210547,218,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139202,139310,138896,139096,139601,139174,139038,139335,139356,139159,139295,139371,139488,139478,139194,139378,139092,138938,138716,139125 2004-02-27T23:51:10.892, 1518.99387606,1022, 1133, 210587,218,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139064,139182,139310,139633,138878,138880,139213,139000,139553,139079,138751,139454,139175,139486,139249,139011,138748,139342,139548,138883 2004-02-27T23:51:50.892, 1518.99433903,1022, 1134, 210627,218,100,166, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139293,139030,139160,139116,139088,138881,139423,139595,139320,139350,139527,138822,138942,139569,139218,138678,139370,139142,138537,140028 2004-02-27T23:52:30.892, 1518.99480199,1022, 1135, 210667,218,100,166, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139219,138139,139224,139257,139142,140074,139620,138824,138691,139567,138871,139462,138745,139093,139489,139675,139201,139087,139641,139490 2004-02-27T23:53:10.892, 1518.99526495,1022, 1136, 210707,218,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139322,139738,138842,139183,138961,139316,139921,140096,139668,139650,138460,139192,139283,139058,138865,140774,139781,139151,139227,139250 2004-02-27T23:53:50.892, 1518.99572792,1022, 1137, 210747,218,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138968,139272,139130,139348,139276,138913,139336,138894,139324,139610,139396,139652,139498,139654,138821,139497,139284,139868,139408,139656 2004-02-27T23:54:30.892, 1518.99619088,1022, 1138, 210787,218,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139237,139251,138982,139597,139807,139511,139854,139349,139582,139110,139513,139536,139588,139595,139426,139448,139465,138777,138955,139020 2004-02-27T23:55:10.892, 1518.99665384,1022, 1139, 210827,218,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,138802,139107,139434,138847,139750,139483,139876,139733,139526,138934,139131,139014,139436,139716,138924,139049,139363,138767,139933 2004-02-27T23:55:50.892, 1518.99711681,1022, 1140, 210867,218,100,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139385,139469,138850,138921,138997,139140,139440,138982,138695,138940,138929,139010,139100,139150,139271,139290,139295,139117,139038,138841 2004-02-27T23:56:30.892, 1518.99757977,1022, 1141, 210907,218, 99,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138928,139158,139256,139237,139214,139408,139331,139391,139691,138967,139343,139268,139060,139459,139259,139394,139772,139291,139922,139501 2004-02-27T23:57:10.892, 1518.99804273,1022, 1142, 210947,218,100,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139726,139166,139173,139598,139557,139501,139330,138984,139688,139356,139022,139357,138957,138857,138829,139063,139238,139263,139116,138991 2004-02-27T23:57:50.892, 1518.99850569,1022, 1143, 210987,218,100,132, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139098,138941,138957,139018,139007,139094,138700,139161,139034,138981,138875,139066,139032,139019,139318,138726,138861,138859,138697,139144 2004-02-27T23:58:30.896, 1518.99896870,1022, 1144, 211027,219,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138938,138912,138870,139022,139262,139139,138833,139071,139121,139033,138822,138908,138791,138945,139042,138868,138928,139262,138762,138807 2004-02-27T23:59:10.892, 1518.99943162,1022, 1145, 211067,218,100,162, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138619,138982,138833,138959,139162,139187,138725,138559,138562,139251,139029,138740,138737,138881,139068,139169,138926,138894,139056,138845 2004-02-27T23:59:50.892, 1518.99989458,1022, 1146, 211107,218, 99,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138372,138798,138858,138840,139026,138912,138975,139070,138887,138664,138919,138703,138934,138736,139053,138929,139003,138989,138971,139183 2004-02-28T00:00:30.892, 1519.00035755,1022, 1147, 211147,218,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139036,138689,138891,138647,138849,138873,138759,138885,138750,138913,138921,138816,138967,138665,138920,138945,138826,138753,138744,138911 2004-02-28T00:01:10.892, 1519.00082051,1022, 1148, 211187,218,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138932,138991,138949,138861,138642,138636,138711,138973,139054,138734,138716,138656,138566,139001,139068,139031,138924,138947,138841,138872 2004-02-28T00:01:50.896, 1519.00128352,1022, 1149, 211227,219,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138703,138994,138981,138818,138743,138606,138770,138929,138626,138721,138746,138930,138722,138828,138960,139057,138865,138660,138892,139264 2004-02-28T00:02:30.896, 1519.00174648,1022, 1150, 211267,219,100,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139277,139181,138977,138793,138003,138851,138767,138674,139098,138913,139027,139285,139157,138659,139091,139404,138853,139241,139112,138855 2004-02-28T00:03:10.892, 1519.00220940,1022, 1151, 211307,218,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138859,139226,139105,138446,138788,138722,139340,138392,138854,138523,139410,139369,138987,139001,138684,138886,139912,139028,138926,139047 2004-02-28T00:03:50.892, 1519.00267236,1022, 1152, 211347,218,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,138268,138651,139141,138802,138875,138861,138411,138758,138828,138868,139339,138752,139073,139311,138624,139238,139009,139040,139107 2004-02-28T00:04:30.892, 1519.00313532,1022, 1153, 211387,218,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138967,139843,138875,138986,138784,140034,139778,139301,139282,139006,139150,139207,139170,139184,139029,139260,139070,139086,139165,139246 2004-02-28T00:05:10.892, 1519.00359829,1022, 1154, 211427,218,100,162, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138914,139036,139255,139263,139559,139326,139311,138792,138911,139108,139201,139048,139073,138624,138954,138857,139004,138986,139139,138739 2004-02-28T00:05:50.896, 1519.00406130,1022, 1155, 211467,219,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139001,138011,138694,139460,139321,139038,138956,138332,138625,138871,139373,139314,138681,138957,138712,138833,138941,138951,138735,138814 2004-02-28T00:06:30.896, 1519.00452426,1022, 1156, 211507,219,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,138921,138908,138910,139305,138835,139060,139269,139215,138809,138454,138749,138441,139032,138556,138811,139047,139002,139104,139073 2004-02-28T00:07:10.896, 1519.00498722,1022, 1157, 211547,219,100,158, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139215,139058,139120,139329,138832,138812,139399,138975,139028,138813,138807,138808,139004,139232,139002,139213,139048,138939,138911,139397 2004-02-28T00:07:50.892, 1519.00545014,1022, 1158, 211587,218,100,156, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139021,139020,138888,138957,139038,139329,138923,139145,138768,138832,139387,139259,139124,139187,138945,138675,138891,138738,138802,138834 2004-02-28T00:08:30.892, 1519.00591310,1022, 1159, 211627,218,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138651,138994,139267,139779,138955,140401,138560,139273,139369,139185,139072,139043,139381,138966,139548,139526,139839,139203,138873,139021 2004-02-28T00:09:10.892, 1519.00637606,1022, 1160, 211667,218,100,127, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139199,139806,139363,139236,139223,139243,139198,139729,139721,137785,139343,140001,140214,138918,139319,139591,139394,140058,139574,139938 2004-02-28T00:09:50.896, 1519.00683907,1022, 1161, 211707,219,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140181,140213,139709,139224,139775,138830,138928,139636,139483,140023,139238,139196,139086,139369,139373,139556,139505,139528,139500,139363 2004-02-28T00:10:30.896, 1519.00730204,1022, 1162, 211747,219,100,165, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139315,139510,139708,139591,139471,139290,139463,139803,140063,140110,139977,139600,138918,139193,139236,139602,139167,139196,139181,139316 2004-02-28T00:11:10.896, 1519.00776500,1022, 1163, 211787,219,100,133, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138970,139482,139336,139232,139256,139342,139258,139069,138954,139032,139112,138947,139128,139145,138869,139099,139041,139173,138980,138983 2004-02-28T00:11:50.896, 1519.00822796,1022, 1164, 211827,219,100,163, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138905,138956,139070,139179,139112,139031,139193,138905,139110,139143,139443,139030,138976,138927,138679,138524,138889,139137,138882,138676 2004-02-28T00:12:30.892, 1519.00869088,1022, 1165, 211867,218,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138219,139021,138636,138780,138553,139210,138668,138320,138252,139065,138610,138640,138034,138414,138308,138491,138272,138358,138546,138433 2004-02-28T00:13:10.892, 1519.00915384,1022, 1166, 211907,218,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138232,138659,138435,138645,138750,138613,138752,138736,138768,138648,138626,138433,138540,138710,138965,138816,139009,139619,138634,138451 2004-02-28T00:13:50.896, 1519.00961685,1022, 1167, 211947,219,100,139, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138408,138463,138524,138679,138550,138324,138600,138859,138553,138198,138530,138418,138319,138258,138473,138706,138368,138397,138166,138419 2004-02-28T00:14:30.896, 1519.01007981,1022, 1168, 211987,219,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,138392,138392,138404,138140,138392,138434,138336,138424,138018,138139,138092,138258,138439,138444,138335,138195,138501,138605,138737 2004-02-28T00:15:10.896, 1519.01054278,1022, 1169, 212027,219,100,133, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138392,138568,138425,138775,138366,138008,138831,138499,138595,138085,138413,138364,138291,138639,138611,138597,138538,138734,138689,138781 2004-02-28T00:15:50.896, 1519.01100574,1022, 1170, 212067,219, 99,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138652,138776,138838,138693,138576,138820,138674,138839,138928,138826,138747,138777,138894,138808,138976,138693,138769,138706,138754,139026 2004-02-28T00:16:30.896, 1519.01146870,1022, 1171, 212107,219,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138826,138970,138874,138863,138972,139243,139130,139063,139028,139074,138822,138916,138564,138793,138852,138873,138711,138506,138902,138314 2004-02-28T00:17:10.896, 1519.01193167,1022, 1172, 212147,219,100,162, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138575,139022,139135,138777,138992,138650,138713,139122,138894,138826,138724,139111,139240,139276,139070,138980,138957,139220,140030,139149 2004-02-28T00:17:50.896, 1519.01239463,1022, 1173, 212187,219,100,163, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138943,138784,138657,138908,138738,138940,139223,138898,138905,138984,138930,138763,138921,139224,139554,139152,138881,139120,138659,138889 2004-02-28T00:18:30.896, 1519.01285759,1022, 1174, 212227,219,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138671,139150,139009,138734,138497,138960,139209,139224,138986,139151,138944,138871,138922,138926,138847,138750,138761,138790,138737,138619 2004-02-28T00:19:10.896, 1519.01332056,1022, 1175, 212267,219,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138606,138767,138785,138813,138689,138832,138569,138716,138596,138667,138721,138799,138729,138897,138877,139061,138751,138832,138621,138368 2004-02-28T00:19:50.896, 1519.01378352,1022, 1176, 212307,219,100,134, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138273,138392,138391,138440,138428,138360,138298,138680,138680,138315,138413,138367,138136,138106,138228,138161,138036,138186,138452,138407 2004-02-28T00:20:30.896, 1519.01424648,1022, 1177, 212347,219,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138171,138187,138281,138173,138203,138141,138317,138290,138318,138172,138229,138484,138204,138507,137826,137754,138292,138016,138570,138308 2004-02-28T00:21:10.896, 1519.01470944,1022, 1178, 212387,219,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138183,138634,138862,138471,138422,138320,138081,138918,138500,138637,138777,137665,138459,138566,138282,138346,138435,138438,138504,138498 2004-02-28T00:21:50.896, 1519.01517241,1022, 1179, 212427,219,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138409,138398,138591,138516,138486,138484,138417,138731,138525,138816,138459,138476,138448,138388,138061,138535,138546,138441,138436,138294 2004-02-28T00:22:30.896, 1519.01563537,1022, 1180, 212467,219,100,159, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137728,138622,138535,138010,138371,138512,138229,138061,138298,138557,138535,138404,138187,138535,138707,138765,138711,138821,138916,138792 2004-02-28T00:23:10.896, 1519.01609833,1022, 1181, 212507,219,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138582,138694,138600,138236,138958,138647,138602,138511,138808,138417,138819,138667,138678,138759,138578,138292,138715,138704,138693,138520 2004-02-28T00:23:50.896, 1519.01656130,1022, 1182, 212547,219,100,158, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138742,138452,138377,138431,138835,138401,138964,138620,138600,138606,138577,138754,138491,138482,138154,138515,138632,138691,138288,138468 2004-02-28T00:24:30.896, 1519.01702426,1022, 1183, 212587,219,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,138509,138462,138586,138562,138606,139187,138778,138740,138599,138531,138373,138652,138950,138663,138734,138614,138873,138603,138599 2004-02-28T00:25:10.900, 1519.01748727,1022, 1184, 212627,220, 99,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138350,138332,138706,138446,138481,138522,138461,138668,138664,138388,138414,138819,138281,138365,138173,138488,138529,138574,139004,138581 2004-02-28T00:25:50.896, 1519.01795019,1022, 1185, 212667,219,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138197,138562,138641,138479,138476,138617,138656,138650,138610,138681,138605,138735,138791,138625,138659,138419,138556,138578,138994,138618 2004-02-28T00:26:30.896, 1519.01841315,1022, 1186, 212707,219,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138540,138618,138682,138393,138595,138698,138729,138658,138855,138773,138518,138632,138880,139024,138535,139244,138610,138995,139105,138505 2004-02-28T00:27:10.900, 1519.01887616,1022, 1187, 212747,220,100,150, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138325,138840,138439,138678,138574,138749,138899,138747,138349,138947,138809,138725,138692,138871,138637,138690,138747,138719,138523,138660 2004-02-28T00:27:50.896, 1519.01933907,1022, 1188, 212787,219,100,137, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138393,139205,139011,138868,138583,138669,138844,138670,138473,138409,138194,138394,138347,138684,138452,138531,138599,138474,138660,138719 2004-02-28T00:28:30.896, 1519.01980204,1022, 1189, 212827,219,100,158, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138463,138632,138638,138488,138327,138433,138242,138451,138222,138142,138039,138311,138279,138332,138126,138161,138163,137842,138060,138432 2004-02-28T00:29:10.900, 1519.02026505,1022, 1190, 212867,220,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138349,138344,138468,138414,138217,138351,138265,138537,138598,138850,138493,138609,138568,138610,138841,138764,138999,138893,138634,138703 2004-02-28T00:29:50.900, 1519.02072801,1022, 1191, 212907,220,100,135, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,138143,137954,138885,138967,139050,138695,138719,138580,138652,138386,138566,138593,138609,138503,138469,138280,138280,138501,138569 2004-02-28T00:30:30.896, 1519.02119093,1022, 1192, 212947,219,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138348,138686,138340,138569,138287,138523,138388,138231,138571,138553,138256,138406,138308,138542,138495,138600,138446,138510,138322,138450 2004-02-28T00:31:10.896, 1519.02165389,1022, 1193, 212987,219,100,136, 23,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138111,138340,138462,138450,138869,138540,138285,138463,138265,138417,138484,138397,138390,138699,138493,138482,138430,138656,138323,138414 2004-02-28T00:31:50.896, 1519.02211685,1022, 1194, 213027,219,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138566,138574,138427,138069,138315,138590,138074,138684,139088,138655,138395,138321,138482,138528,138397,138640,138427,138570,138297,138484 2004-02-28T00:32:30.900, 1519.02257986,1022, 1195, 213067,220,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138490,138523,138501,138275,138557,138675,138727,138626,138395,138668,138839,138836,138742,138371,138594,138684,138525,138208,138488,138515 2004-02-28T00:33:10.900, 1519.02304282,1022, 1196, 213107,220,100,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138022,138242,138262,138261,138719,138806,138410,138464,138706,138502,138205,138401,138651,138910,138739,138468,138467,138422,138502,138330 2004-02-28T00:33:50.900, 1519.02350579,1022, 1197, 213147,220,100,160, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138489,138647,138600,138637,138719,138664,138621,138607,138537,138533,138405,138513,138813,138990,138736,138521,138434,138498,138741,138670 2004-02-28T00:34:30.900, 1519.02396875,1022, 1198, 213187,220,100,139, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138225,138310,138459,138475,138658,138740,138461,138418,138337,138662,138408,138427,138334,138441,138421,138561,138570,138430,138284,138284 2004-02-28T00:35:10.896, 1519.02443167,1022, 1199, 213227,219,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138326,138234,138427,138618,138482,138243,138028,138207,138213,138190,138366,138318,138298,138177,138275,138297,138409,138252,138119,138150 2004-02-28T00:35:50.896, 1519.02489463,1022, 1200, 213267,219,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138427,138572,138323,138376,138283,138430,138408,138344,138515,138505,138256,138215,138151,138180,138117,138240,138250,138304,138410,138463 2004-02-28T00:36:30.896, 1519.02535759,1022, 1201, 213307,219,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138224,138138,138159,138344,138304,138433,138312,138235,138230,138336,138378,138446,138358,138391,138122,138118,138151,138279,138383,138544 2004-02-28T00:37:10.900, 1519.02582060,1022, 1202, 213347,220,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138477,138481,138417,137846,138419,138485,138339,138249,137982,138082,138265,138276,138391,138332,138456,138520,138258,138525,138338,138336 2004-02-28T00:37:50.900, 1519.02628356,1022, 1203, 213387,220,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138205,138043,138272,138493,138309,138304,138298,138404,138330,138286,138056,138544,138366,138242,138131,138129,138202,138402,138501,138642 2004-02-28T00:38:30.900, 1519.02674653,1022, 1204, 213427,220,100,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138307,138007,137845,138192,138540,138458,138273,138372,138318,138412,138317,138382,138448,138153,138259,138308,138479,138356,138197,138063 2004-02-28T00:39:10.900, 1519.02720949,1022, 1205, 213467,220, 99,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,138129,138150,138135,138277,138309,138181,138295,138452,138386,138329,138234,138052,138303,138471,138455,138309,138316,138307,138355 2004-02-28T00:39:50.900, 1519.02767245,1022, 1206, 213507,220,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138415,138433,138493,138477,138336,138168,138321,138548,138461,138268,138332,138139,138318,138517,138400,138052,137996,138260,138396,138527 2004-02-28T00:40:30.900, 1519.02813542,1022, 1207, 213547,220,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138579,138275,137894,138094,138232,138333,138441,138360,138307,138101,138146,138158,138100,138325,138468,138211,138190,138188,138196,138448 2004-02-28T00:41:10.900, 1519.02859838,1022, 1208, 213587,220,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138162,137969,138151,138122,138111,138131,138034,137919,138158,138298,138232,137987,137842,138027,138106,138109,138181,138116,137910,137770 2004-02-28T00:41:50.900, 1519.02906134,1022, 1209, 213627,220, 99,139, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137828,138049,138041,138053,137822,137931,137988,137981,137997,137921,137945,138219,138242,138353,138112,138150,138176,138039,137925,138108 2004-02-28T00:42:30.900, 1519.02952431,1022, 1210, 213667,220, 99,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138068,137965,138092,138243,138056,137881,137951,138003,138102,138017,138016,137934,138140,138121,137957,137808,137866,138066,138099,137976 2004-02-28T00:43:10.900, 1519.02998727,1022, 1211, 213707,220,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137898,137909,137678,137951,137981,137717,137775,137994,138017,138105,137758,138026,138088,137925,137929,137834,137729,138017,138034,138172 2004-02-28T00:43:50.900, 1519.03045023,1022, 1212, 213747,220, 99,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137904,137848,137878,138122,137928,137968,138367,137909,137989,137873,138026,138258,138262,138186,138380,138044,138007,138086,138212,138326 2004-02-28T00:44:30.900, 1519.03091319,1022, 1213, 213787,220, 99,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,138292,138169,138209,138362,138070,137937,138181,138137,138321,138340,138183,138182,138267,138224,138061,138116,138283,138380,138094 2004-02-28T00:45:10.900, 1519.03137616,1022, 1214, 213827,220, 99,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,138062,138028,138109,138005,138114,138110,138005,138057,137939,138105,138088,138110,138061,138349,138081,137939,138081,138037,137999 2004-02-28T00:45:50.900, 1519.03183912,1022, 1215, 213867,220,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138013,137992,138007,138162,138086,138120,138026,138007,138120,138187,137880,138117,138041,138142,138140,138017,138054,137939,137789,138032 2004-02-28T00:46:30.900, 1519.03230208,1022, 1216, 213907,220,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137756,138031,138077,138097,137955,137979,137967,137988,138188,138060,137823,137925,138021,137997,138150,138039,137938,137819,137934,137927 2004-02-28T00:47:10.900, 1519.03276505,1022, 1217, 213947,220,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137837,137815,137781,137814,137945,137908,138015,138004,137683,137949,137922,137903,138039,138079,137875,137943,137774,138174,138004,138012 2004-02-28T00:47:50.900, 1519.03322801,1022, 1218, 213987,220,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137721,137786,137867,137875,137869,137882,137700,137821,137943,138012,137976,137882,137714,137769,137968,137984,141059,138155,137871,137904 2004-02-28T00:48:30.900, 1519.03369097,1022, 1219, 214027,220,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137749,137900,137857,137685,138022,137970,137884,137995,137834,137762,137828,137652,137658,137946,137870,137539,137581,137776,137947,137959 2004-02-28T00:49:10.900, 1519.03415394,1022, 1220, 214067,220,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137717,137804,137649,137693,137432,137771,137838,137937,137679,137762,138080,138086,137811,137637,137427,137478,137076,137549,137658,137532 2004-02-28T00:49:50.900, 1519.03461690,1022, 1221, 214107,220,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137178,137525,137570,137496,137613,137646,137545,137799,137706,137715,137549,137539,138287,137802,137690,137603,137739,137492,137639,137644 2004-02-28T00:50:30.900, 1519.03507986,1022, 1222, 214147,220,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137316,137019,137053,137300,137500,137831,138100,137998,137665,137229,137270,137706,137617,137842,137633,137712,137599,137529,137323,137866 2004-02-28T00:51:10.900, 1519.03554282,1022, 1223, 214187,220,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137474,137629,137218,137540,137465,137571,137583,137650,137447,137467,137607,137844,137730,137586,137372,137838,137429,137652,137551,137983 2004-02-28T00:51:50.904, 1519.03600583,1022, 1224, 214227,221,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137504,137756,137608,137667,137683,137668,137733,138066,137899,137628,137405,137559,137664,137811,137795,137626,137511,137575,137651,137664 2004-02-28T00:52:30.900, 1519.03646875,1022, 1225, 214267,220,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137343,137649,137447,137545,137531,137512,137720,137531,137344,137655,137610,137326,137571,137523,137603,137635,137735,138238,137617,137615 2004-02-28T00:53:10.900, 1519.03693171,1022, 1226, 214307,220, 99,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137809,138049,137468,137502,137594,137683,137475,137230,137382,137490,137603,137764,137656,137453,137341,137471,137531,137560,137462,137367 2004-02-28T00:53:50.900, 1519.03739468,1022, 1227, 214347,220,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137073,137470,137367,137387,137405,137316,137228,137141,137026,137286,137397,137444,137102,137222,137350,137316,137341,137457,137555,137515 2004-02-28T00:54:30.900, 1519.03785764,1022, 1228, 214387,220,100,154, 16,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137103,137196,137219,137198,137530,137412,137370,137364,137312,137417,137486,137382,137162,137335,137275,137332,137297,137276,137429,137377 2004-02-28T00:55:10.900, 1519.03832060,1022, 1229, 214427,220,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136952,137337,137209,137397,137377,137365,137523,137400,137387,137458,137533,137279,137374,137541,137399,137232,137172,137595,137441,137386 2004-02-28T00:55:50.904, 1519.03878361,1022, 1230, 214467,221,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,137417,137442,137488,137268,137332,137421,137529,137365,137298,137230,137238,137659,137626,137412,137226,137329,137387,137526,137560 2004-02-28T00:56:30.904, 1519.03924657,1022, 1231, 214507,221,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137092,137416,137115,136964,137402,137473,137434,137236,137284,137486,137291,137291,137279,137252,137202,137244,137533,137668,137233,137088 2004-02-28T00:57:10.904, 1519.03970954,1022, 1232, 214547,221,100,153, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136384,137026,137165,137411,137257,137274,137201,137209,137224,137305,137223,137200,137205,137225,137131,137249,137262,137437,137309,137083 2004-02-28T00:57:50.900, 1519.04017245,1022, 1233, 214587,220,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136817,136831,136928,137051,137246,137240,137025,137062,136971,137317,137305,137226,137075,136835,137086,137280,137089,137130,137235,137207 2004-02-28T00:58:30.900, 1519.04063542,1022, 1234, 214627,220,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137118,137216,137222,137239,137304,136924,137181,137671,137414,137129,137035,137061,137096,137145,137468,137361,137239,136991,137382,137367 2004-02-28T00:59:10.904, 1519.04109843,1022, 1235, 214667,221,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136982,136916,137085,137387,137126,136884,136819,137046,137204,137259,137319,138336,136646,136282,136739,137080,137186,136732,136927,137090 2004-02-28T00:59:50.904, 1519.04156139,1022, 1236, 214707,221,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137035,137112,137003,137201,137036,136932,136749,137086,136814,136966,137082,137067,137180,136951,136903,136915,136971,137118,137106,137082 2004-02-28T01:00:30.904, 1519.04202435,1022, 1237, 214747,221,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137003,136698,136764,136839,136820,136942,136962,136956,136888,136958,136948,137029,136893,136886,137024,136963,136894,136905,136840,136886 2004-02-28T01:01:10.904, 1519.04248731,1022, 1238, 214787,221,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136459,136770,136941,137032,137012,136813,136793,136870,136870,136929,137000,136922,136844,136841,136846,136864,136855,136978,136975,136939 2004-02-28T01:01:50.904, 1519.04295028,1022, 1239, 214827,221, 99,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136567,137008,136968,136844,136846,136844,136839,137038,137013,136924,136884,136871,136699,136832,136926,136897,136832,136830,136791,136633 2004-02-28T01:02:30.900, 1519.04341319,1022, 1240, 214867,220, 99,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136146,136822,136785,136749,136760,136893,136802,136849,137046,137313,136840,136546,136964,136807,136907,136859,136805,136927,136866,136602 2004-02-28T01:03:10.904, 1519.04387620,1022, 1241, 214907,221,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136450,136784,136675,136738,136715,136695,136625,136709,136685,136843,136739,136642,137226,137213,135894,136844,136624,136519,136979,136360 2004-02-28T01:03:50.904, 1519.04433917,1022, 1242, 214947,221,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136593,136581,136791,136775,136751,136781,136745,136614,136783,136852,136792,137055,136751,136623,136763,136848,136911,136676,136732,136768 2004-02-28T01:04:30.904, 1519.04480213,1022, 1243, 214987,221,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136819,136785,136975,137381,137050,136733,136005,136975,136674,136286,136866,136888,136687,136739,136727,136817,136481,136799,136919,136661 2004-02-28T01:05:10.904, 1519.04526509,1022, 1244, 215027,221,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136419,136769,136795,136909,136829,137047,136726,136731,136680,136913,136909,136512,136709,136674,136885,136912,136861,136727,136830,136693 2004-02-28T01:05:50.904, 1519.04572806,1022, 1245, 215067,221,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136633,136525,136330,136321,136355,136702,136590,136772,136904,136985,136865,136902,136905,136723,136699,136089,135926,136645,136746,136724 2004-02-28T01:06:30.900, 1519.04619097,1022, 1246, 215107,220,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136604,136634,136791,137070,137038,136443,136280,136705,136620,136575,136604,136925,136617,136795,136470,136119,136548,136769,136834,136751 2004-02-28T01:07:10.904, 1519.04665398,1022, 1247, 215147,221,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136685,136592,136586,136679,136725,136762,136630,136724,136788,136800,136841,136836,136654,136696,137307,136491,136620,136691,136740,136837 2004-02-28T01:07:50.904, 1519.04711694,1022, 1248, 215187,221,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136757,136607,136614,136782,136697,136862,136775,136797,136593,136765,136737,136745,136622,136677,136798,136721,136752,136770,136800,136825 2004-02-28T01:08:30.904, 1519.04757991,1022, 1249, 215227,221,100,146, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136711,136731,136750,136858,136989,137010,136854,136748,136684,136664,136810,136705,136648,136792,136758,136719,136893,136868,136695,136686 2004-02-28T01:09:10.904, 1519.04804287,1022, 1250, 215267,221,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136569,136577,136610,136666,136710,136759,136734,136602,136804,136786,136776,136819,136611,136757,136655,136675,136745,136671,136656,136847 2004-02-28T01:09:50.904, 1519.04850583,1022, 1251, 215307,221,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136859,136725,136577,136664,136807,136651,136681,136624,136738,136733,136767,136828,136790,136856,136822,136611,136483,136565,136751,136743 2004-02-28T01:10:30.904, 1519.04896880,1022, 1252, 215347,221, 99,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136700,136695,136543,136466,136547,136754,136704,136809,137090,136851,136350,136382,136325,136552,136809,136650,136629,136796,136852,136810 2004-02-28T01:11:10.904, 1519.04943176,1022, 1253, 215387,221,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136340,136802,136812,136804,136669,136541,136958,136924,136966,136594,136934,136844,136858,136782,136694,136752,136721,136648,136790,136719 2004-02-28T01:11:50.904, 1519.04989472,1022, 1254, 215427,221, 99,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136636,136630,136654,136792,136872,136782,136785,136564,136737,136604,136644,136691,136641,136641,136782,136790,136871,136937,136815,136907 2004-02-28T01:12:30.904, 1519.05035769,1022, 1255, 215467,221,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136518,136683,136757,136768,136917,136923,136810,136735,136889,136816,136834,136691,136735,136713,136671,136856,136873,136868,136775,136801 2004-02-28T01:13:10.904, 1519.05082065,1022, 1256, 215507,221,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136425,136793,136877,136789,136794,136733,136732,136789,136888,136740,136689,136734,136705,136714,136733,136764,136761,136814,136674,136573 2004-02-28T01:13:50.904, 1519.05128361,1022, 1257, 215547,221,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136504,136682,136595,136782,136740,136716,136714,136708,136641,136759,136675,136572,136677,136674,136783,136837,136620,136638,136661,136888 2004-02-28T01:14:30.904, 1519.05174657,1022, 1258, 215587,221,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136561,136644,136602,136615,136673,136608,136835,136633,136529,136672,136693,136612,136511,136481,136330,136953,136377,136592,136460,136411 2004-02-28T01:15:10.908, 1519.05220958,1022, 1259, 215627,222,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136354,136483,136620,136899,136502,136635,136750,136619,136756,136623,136720,136640,136597,136639,136649,136911,136714,136523,136422,136416 2004-02-28T01:15:50.904, 1519.05267250,1022, 1260, 215667,221,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136152,136447,136779,136678,136755,136801,136871,136509,136456,136314,136441,136723,136454,136657,136665,136991,136720,136758,136734,136589 2004-02-28T01:16:30.904, 1519.05313546,1022, 1261, 215707,221,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136357,136421,136224,136424,136602,136557,136450,136488,136403,136418,136404,136462,136446,136441,136414,136422,136415,136354,136481,136415 2004-02-28T01:17:10.904, 1519.05359843,1022, 1262, 215747,221,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136285,136341,136297,136490,136436,136302,136358,136535,136450,136413,136182,136415,136517,136394,136496,136377,136409,136316,136363,136451 2004-02-28T01:17:50.904, 1519.05406139,1022, 1263, 215787,221,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136045,136489,136588,136267,136369,136471,136458,136579,136295,136405,136452,136531,136504,136507,136439,136305,136369,136419,136351,136457 2004-02-28T01:18:30.904, 1519.05452435,1022, 1264, 215827,221,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136447,136493,136389,136391,136458,136391,136427,136530,136371,136488,136534,136315,136439,136416,136358,136542,136499,136576,136620,136463 2004-02-28T01:19:10.908, 1519.05498736,1022, 1265, 215867,222,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136376,136303,136425,136701,136451,136619,136412,136431,136629,136683,136469,136524,136526,136591,136645,136445,136587,136498,136492,136513 2004-02-28T01:19:50.908, 1519.05545032,1022, 1266, 215907,222,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136592,136609,136542,136883,136745,136529,136503,136614,136690,136573,137008,137400,135977,136401,136443,136667,136539,136746,136696,136499 2004-02-28T01:20:30.904, 1519.05591324,1022, 1267, 215947,221, 99,152, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136740,136906,136522,136291,136658,136662,136563,136628,136508,136609,136447,136573,136597,136828,136725,136733,136590,136573,136561,136358 2004-02-28T01:21:10.904, 1519.05637620,1022, 1268, 215987,221,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136487,136686,136638,136536,136548,136598,136597,136758,136730,136663,136448,136552,136540,136597,136702,136773,136606,136666,136697,136692 2004-02-28T01:21:50.904, 1519.05683917,1022, 1269, 216027,221,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136560,136699,136598,136527,136740,136602,136649,136561,136583,136790,136729,136565,136392,136441,136605,136629,136649,136535,136487,136385 2004-02-28T01:22:30.908, 1519.05730218,1022, 1270, 216067,222,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136067,136607,136568,136594,136470,136396,136430,136532,136468,136676,136538,136550,136666,136563,136404,136489,136370,136500,136557,136497 2004-02-28T01:23:10.908, 1519.05776514,1022, 1271, 216107,222,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136632,136719,136692,136692,136485,136743,136435,136588,136666,136535,136654,136544,136528,136608,136553,136509,136731,136724,136687,136574 2004-02-28T01:23:50.908, 1519.05822810,1022, 1272, 216147,222, 99,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136404,136446,136356,136651,136481,136645,136726,136729,136577,136668,136530,136503,136580,136642,136657,136774,136687,136558,136545,136470 2004-02-28T01:24:30.908, 1519.05869106,1022, 1273, 216187,222,100,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136470,136562,136537,136584,136545,136570,136515,136568,136484,136548,136408,136475,136448,136404,136283,136501,136467,136423,136550,136508 2004-02-28T01:25:10.904, 1519.05915398,1022, 1274, 216227,221,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136334,136357,136350,136430,136477,136437,136466,136401,136350,136479,136454,136445,136442,136563,136492,136129,136164,136284,136451,136322 2004-02-28T01:25:50.904, 1519.05961694,1022, 1275, 216267,221,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136302,136536,136537,136388,136581,136329,136225,136300,136117,136323,136431,136596,136710,136737,136416,136471,136422,136423,136513,136351 2004-02-28T01:26:30.904, 1519.06007991,1022, 1276, 216307,221,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136680,136639,136323,136368,136399,136247,136304,136600,136543,136772,135677,136280,136763,136304,137118,135649,136240,136499,137194,135617 2004-02-28T01:27:10.908, 1519.06054292,1022, 1277, 216347,222,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136167,136376,136656,136492,136343,136459,136514,136789,136414,136522,136660,136726,136540,136709,136657,136474,136477,137241,135900,136359 2004-02-28T01:27:50.908, 1519.06100588,1022, 1278, 216387,222,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137139,135763,136507,136644,136683,136648,136044,136437,136530,136564,136376,136448,137221,136826,136565,136663,137030,136523,136215,136675 2004-02-28T01:28:30.908, 1519.06146884,1022, 1279, 216427,222,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136705,136566,136455,136675,136719,136740,136834,136814,136873,136687,136453,136407,136599,136921,136682,136739,136870,136591,136687,136720 2004-02-28T01:29:10.904, 1519.06193176,1022, 1280, 216467,221,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136424,136536,136795,136805,136639,136555,136695,137017,136971,136885,136799,136725,136577,136649,136619,136385,136569,136914,136903,136801 2004-02-28T01:29:50.904, 1519.06239472,1022, 1281, 216507,221,100,153, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136551,136485,136492,136556,136613,136684,136675,136837,136803,136801,136783,136626,136801,136866,136783,136874,136790,136753,136744,136589 2004-02-28T01:30:30.908, 1519.06285773,1022, 1282, 216547,222,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136551,136746,136727,136668,136698,136581,136613,136738,136640,136680,136753,136855,136698,136677,136636,136716,136757,136679,136733,136572 2004-02-28T01:31:10.908, 1519.06332069,1022, 1283, 216587,222,100,145, 14,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136436,136458,136373,136395,136509,136516,136536,136581,136757,136580,136630,136528,136781,136773,136685,136668,136685,136761,136724,136818 2004-02-28T01:31:50.912, 1519.06378370,1022, 1284, 216627,223,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136528,136571,136512,136655,136568,136532,136466,136534,136499,136592,136613,136689,136522,136638,136285,136211,136661,136676,136609,136590 2004-02-28T01:32:30.908, 1519.06424662,1022, 1285, 216667,222,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136571,136406,136973,136883,135996,136319,136476,137001,137035,136501,136107,136508,136535,136418,136563,136542,136857,136768,137118,136890 2004-02-28T01:33:10.908, 1519.06470958,1022, 1286, 216707,222,100,152, 12,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135774,135990,136434,136920,136668,136943,136140,137030,136595,136654,136574,136691,136570,135889,136681,137026,136610,136300,136716,136523 2004-02-28T01:33:50.904, 1519.06517250,1022, 1287, 216747,221,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136295,136547,136436,136410,136427,136487,136568,136518,137254,136794,136883,136893,136030,137008,136985,136500,136100,137151,136269,136581 2004-02-28T01:34:30.908, 1519.06563551,1022, 1288, 216787,222,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137275,136686,136646,136341,136229,136494,136756,137235,136791,136379,136582,136881,136307,136706,136755,136883,136581,136390,136881,137154 2004-02-28T01:35:10.908, 1519.06609847,1022, 1289, 216827,222,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136862,136639,136669,136441,136462,136669,136559,137005,136850,137038,136508,136470,136966,136681,136944,136849,136949,136893,136631,136309 2004-02-28T01:35:50.908, 1519.06656144,1022, 1290, 216867,222,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136605,136661,136822,136787,136865,136635,136659,136794,136700,136612,136609,136677,136766,136721,136536,136431,136536,136635,136570,136527 2004-02-28T01:36:30.908, 1519.06702440,1022, 1291, 216907,222,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136958,136888,136554,136793,136932,136753,136880,136775,136466,136736,136697,136734,136506,136466,136708,136667,136686,136623,136830,136610 2004-02-28T01:37:10.908, 1519.06748736,1022, 1292, 216947,222,100,149, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136557,136741,136649,136732,136672,136591,136691,136661,136573,136809,136645,136722,136622,136704,136454,136704,136761,136722,136648,136569 2004-02-28T01:37:50.908, 1519.06795032,1022, 1293, 216987,222,100,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136369,137191,136876,136773,136643,136488,136805,136536,136559,136558,136679,136688,136730,136783,136748,136725,136786,136740,136533,136525 2004-02-28T01:38:30.908, 1519.06841329,1022, 1294, 217027,222, 99,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136886,136822,136833,136770,136650,136448,136471,136958,136985,136955,136795,136580,136314,136017,136239,136659,136664,136851,137057,137300 2004-02-28T01:39:10.908, 1519.06887625,1022, 1295, 217067,222,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136826,136370,136198,136398,136526,136665,136555,136504,136623,136704,136675,136644,136679,136638,136717,136580,136567,136557,136496,136817 2004-02-28T01:39:50.908, 1519.06933921,1022, 1296, 217107,222,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136789,136769,136727,136835,136586,136675,136508,136540,136605,136632,136626,136783,136803,136869,136853,136894,136761,136564,136296,135999 2004-02-28T01:40:30.908, 1519.06980218,1022, 1297, 217147,222,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136132,136414,136615,136636,136814,136368,136688,136752,136681,136593,136611,137471,137304,136060,136302,136201,136449,136663,136844,136603 2004-02-28T01:41:10.908, 1519.07026514,1022, 1298, 217187,222,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136563,136543,136554,136690,136589,136758,136664,136877,136846,136724,136637,136610,136581,136552,136842,136700,136648,136234,136422,136502 2004-02-28T01:41:50.908, 1519.07072810,1022, 1299, 217227,222,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136739,136902,136228,136786,136896,136706,136404,136383,136582,136573,136682,136677,136620,136519,136898,136951,136523,136185,136398,136880 2004-02-28T01:42:30.912, 1519.07119111,1022, 1300, 217267,223,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137029,136721,136411,136573,136566,136825,136523,136869,136710,136371,136439,136838,137114,136834,136375,136491,136807,136640,136693,136507 2004-02-28T01:43:10.908, 1519.07165403,1022, 1301, 217307,222,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136460,136550,136824,136731,136647,136647,136932,136787,136915,136457,136411,136803,136490,136675,136981,136657,136633,136826,136854,137011 2004-02-28T01:43:50.908, 1519.07211699,1022, 1302, 217347,222,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,136255,136364,136733,136636,136801,136579,136741,136825,136742,136912,136770,136930,136820,136709,136644,136108,136292,136510,136687 2004-02-28T01:44:30.908, 1519.07257995,1022, 1303, 217387,222,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136307,136517,136714,136621,136630,136692,136623,136771,136659,136729,136633,136663,136684,136601,136629,136546,136510,136445,136488,136553 2004-02-28T01:45:10.908, 1519.07304292,1022, 1304, 217427,222,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136738,136597,136500,136525,136633,136826,136883,136681,136547,136642,136451,136491,136565,136338,136442,136497,136592,136635,136824,136516 2004-02-28T01:45:50.908, 1519.07350588,1022, 1305, 217467,222,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136195,136518,136602,136750,136601,136641,136900,136474,136133,136430,136649,136715,136582,136564,136446,136597,136372,136408,136411,136450 2004-02-28T01:46:30.912, 1519.07396889,1022, 1306, 217507,223,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136458,136570,136618,136513,136491,136551,136559,136450,136578,136475,136627,136519,136527,136591,136560,136379,136443,136472,136473,136569 2004-02-28T01:47:10.916, 1519.07443190,1022, 1307, 217547,224,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136656,136609,136597,136535,136534,136611,136595,136434,136428,136473,136573,136608,136472,136603,136574,136565,136779,136919,136678,136414 2004-02-28T01:47:50.908, 1519.07489477,1022, 1308, 217587,222,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135964,136288,136511,136561,136617,136412,136469,136655,136659,136463,136291,136322,136411,136451,136430,136661,136629,136770,136817,136754 2004-02-28T01:48:30.908, 1519.07535773,1022, 1309, 217627,222,100,153, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136334,136729,136374,136614,136772,136817,136672,136621,136539,136430,136611,136743,136817,136895,136943,137222,136819,136527,136677,136832 2004-02-28T01:49:10.908, 1519.07582069,1022, 1310, 217667,222,100,152, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136720,136627,136883,136997,136357,136478,136771,136751,136760,136933,136741,136594,136671,136637,136695,136610,136478,136768,136718,136795 2004-02-28T01:49:50.908, 1519.07628366,1022, 1311, 217707,222,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136511,136770,136800,136708,137052,136504,136730,136889,136639,136821,136391,136745,136609,136666,136735,136463,136503,136591,136843,136829 2004-02-28T01:50:30.912, 1519.07674667,1022, 1312, 217747,223,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136438,137009,136694,136524,136569,136392,136420,136494,136783,136624,136528,136603,136609,136724,136803,136761,136663,136375,136504,136526 2004-02-28T01:51:10.912, 1519.07720963,1022, 1313, 217787,223,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136556,136729,136593,136480,136415,136447,136516,136641,136560,136403,136501,136563,136531,136524,136577,136488,136465,136506,136531,136560 2004-02-28T01:51:50.912, 1519.07767259,1022, 1314, 217827,223,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136465,136637,136579,136620,136492,136419,136448,136441,136551,136676,136544,136732,136490,136548,136452,136472,136426,136524,136583,136294 2004-02-28T01:52:30.912, 1519.07813556,1022, 1315, 217867,223,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136409,136569,136545,136410,136535,136379,136410,136334,136470,136512,136363,136480,136436,136486,136374,136419,136434,136472,136476,136386 2004-02-28T01:53:10.908, 1519.07859847,1022, 1316, 217907,222,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136327,136497,136551,136442,136368,136314,136344,136366,136436,136452,136542,136331,136427,136429,136420,136410,136423,136270,136309,136393 2004-02-28T01:53:50.908, 1519.07906144,1022, 1317, 217947,222,100,154, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136139,136382,136394,136333,136376,136269,136415,136380,136526,136438,136471,136191,136169,136276,136219,136466,136441,136297,136334,136342 2004-02-28T01:54:30.912, 1519.07952444,1022, 1318, 217987,223,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135937,136285,136210,136225,136134,136259,136227,136299,136264,136624,136392,136497,136378,136231,136364,136421,136332,136336,136337,136357 2004-02-28T01:55:10.912, 1519.07998741,1022, 1319, 218027,223,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136512,136479,136278,136489,136503,136581,136475,136462,136359,136490,136168,136298,136543,136434,136485,136426,136361,136296,136345,136458 2004-02-28T01:55:50.912, 1519.08045037,1022, 1320, 218067,223, 99,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136340,136150,136264,136356,136419,136472,136405,136413,136478,136427,136383,136145,136779,136357,136227,136383,136819,136516,136267,136225 2004-02-28T01:56:30.912, 1519.08091333,1022, 1321, 218107,223,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136329,136474,136274,136395,136224,136478,136497,136112,136373,136479,136454,136307,136493,136273,136496,136437,136347,136399,136368,136498 2004-02-28T01:57:10.912, 1519.08137630,1022, 1322, 218147,223,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136625,136506,136386,136231,136279,136486,136436,136469,136387,136225,136514,136534,136586,136465,136386,136504,136615,136487,136546,136481 2004-02-28T01:57:50.908, 1519.08183921,1022, 1323, 218187,222,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136075,136333,136448,136608,136472,136571,136496,136522,136348,136445,136363,136322,136468,136417,136407,136469,136358,136445,136396,136391 2004-02-28T01:58:30.912, 1519.08230222,1022, 1324, 218227,223,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136405,136372,136430,136429,136493,136510,136474,136327,136414,136363,136500,136379,136322,136249,136423,136299,136406,136335,136492,136294 2004-02-28T01:59:10.912, 1519.08276519,1022, 1325, 218267,223,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136549,136165,136393,136328,136395,136428,136409,136465,136451,136599,136520,136552,136478,136421,136431,136325,136293,136291,136311,136275 2004-02-28T01:59:50.912, 1519.08322815,1022, 1326, 218307,223,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136462,136522,136373,136450,136444,136468,136577,136532,136599,136516,136454,136473,136443,136551,136501,136516,136730,136702,136694,136559 2004-02-28T02:00:30.912, 1519.08369111,1022, 1327, 218347,223,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136392,136227,136629,136356,136251,136774,136556,136313,136102,136225,136580,136875,136187,136197,136311,136479,136558,136684,136660,136615 2004-02-28T02:01:10.912, 1519.08415407,1022, 1328, 218387,223,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136782,136681,136797,136547,136791,136441,136747,136494,136495,136568,136418,136672,136426,136358,136574,136610,136588,136521,136420,136492 2004-02-28T02:01:50.912, 1519.08461704,1022, 1329, 218427,223,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136445,136529,136832,136511,136448,136541,136525,136539,136640,136517,136630,136481,136572,136647,136551,136596,136646,136679,136457,136589 2004-02-28T02:02:30.912, 1519.08508000,1022, 1330, 218467,223,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136558,136524,136504,136390,136508,136592,136632,136460,136607,136640,136519,136466,136593,136478,136450,136502,136433,136580,136420,136429 2004-02-28T02:03:10.912, 1519.08554296,1022, 1331, 218507,223,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136514,136422,136385,136419,136539,136448,136552,136391,136409,136263,136385,136487,136562,136448,136413,136446,136358,136365,136409,136505 2004-02-28T02:03:50.912, 1519.08600593,1022, 1332, 218547,223, 99,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136352,136374,136181,136399,136492,136469,136541,136421,136212,136418,136401,136359,136543,136406,136501,136202,136360,136078,136636,136525 2004-02-28T02:04:30.912, 1519.08646889,1022, 1333, 218587,223,100,153, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136244,136241,136405,136471,136605,136333,136397,136425,136369,136631,136400,136410,136483,137020,135783,136334,136606,136633,137021,136167 2004-02-28T02:05:10.912, 1519.08693185,1022, 1334, 218627,223,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136707,136630,136631,136504,136543,136368,136802,136832,136497,136558,136147,136492,136497,136626,137183,136401,136358,136286,136550,136591 2004-02-28T02:05:50.912, 1519.08739481,1022, 1335, 218667,223,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136508,136495,136152,136427,136600,136757,136649,136520,136517,136271,136459,136894,136430,136193,136396,136589,136457,136534,136499,136557 2004-02-28T02:06:30.916, 1519.08785782,1022, 1336, 218707,224,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136385,136590,136471,136560,136401,136563,136710,136572,136652,136377,136476,136534,136572,136862,136808,136456,136390,136402,136507,136728 2004-02-28T02:07:10.912, 1519.08832074,1022, 1337, 218747,223,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136652,136498,136437,136389,136539,136483,136599,136588,136461,136593,136608,136429,136657,136583,136357,136569,136565,136420,136724,136845 2004-02-28T02:07:50.912, 1519.08878370,1022, 1338, 218787,223,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136486,136598,136433,136432,136865,136790,136792,136370,136306,136564,136663,136908,136525,136451,136582,136630,136630,136461,136755,136912 2004-02-28T02:08:30.912, 1519.08924667,1022, 1339, 218827,223,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136701,135706,136162,136440,136609,136740,136733,136780,136513,136645,137120,136447,136905,136817,136277,136522,136301,136490,136534,136737 2004-02-28T02:09:10.912, 1519.08970963,1022, 1340, 218867,223,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136375,136414,136425,136381,136557,136488,136433,136563,136576,136464,136518,136759,136477,136335,136244,136604,136647,136607,136733,136783 2004-02-28T02:09:50.912, 1519.09017259,1022, 1341, 218907,223,100,148, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136515,136701,136423,136458,136575,136581,136656,136527,136375,136384,136373,136384,136497,136395,136514,136531,136571,136628,136550,136059 2004-02-28T02:10:30.916, 1519.09063560,1022, 1342, 218947,224,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136224,136319,136462,136690,136612,136525,136338,136339,136450,136321,136368,136418,136487,136626,136470,136531,136407,136305,136785,136702 2004-02-28T02:11:10.916, 1519.09109856,1022, 1343, 218987,224,100,153, 15,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136302,136299,136592,136441,136434,136827,136468,136418,136401,136600,136511,136279,136429,136317,136655,136499,136621,136531,136452,136636 2004-02-28T02:11:50.912, 1519.09156148,1022, 1344, 219027,223,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136383,136596,136432,136466,136456,136652,136515,136565,137303,137167,136728,137224,137304,137091,137215,137010,137383,137066,137296,136995 2004-02-28T02:12:30.912, 1519.09202444,1022, 1345, 219067,223,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136906,136661,137119,136978,136954,136846,137064,136925,137178,136977,136858,137192,136979,136774,136915,137001,137155,136867,137041,136901 2004-02-28T02:13:10.916, 1519.09248745,1022, 1346, 219107,224,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136894,136776,137092,136979,136687,136884,137000,137219,137226,137166,137279,137157,136859,136971,137045,137261,137119,136985,137113,137005 2004-02-28T02:13:50.912, 1519.09295037,1022, 1347, 219147,223,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137121,137131,137036,136952,137029,136956,136928,136946,136962,136685,136619,136635,136695,136770,136898,136866,136898,136720,136828,136824 2004-02-28T02:14:30.912, 1519.09341333,1022, 1348, 219187,223,100,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136952,136701,136847,136912,136773,136964,136766,137144,137099,136930,137037,137244,136956,137072,137079,136855,136837,137049,136856,136867 2004-02-28T02:15:10.916, 1519.09387634,1022, 1349, 219227,224,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137090,137401,136899,137092,137177,137143,137100,137043,137137,137011,136839,137079,136864,136997,136818,136606,136491,136743,136629,136593 2004-02-28T02:15:50.916, 1519.09433931,1022, 1350, 219267,224,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136474,136678,136562,136677,136553,136497,136528,136566,136861,136701,136737,136596,136579,136650,136788,136744,136606,136627,136592,136592 2004-02-28T02:16:30.916, 1519.09480227,1022, 1351, 219307,224,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136650,136718,136760,136602,136565,136764,136546,136705,136758,136623,136585,136544,136423,136642,136684,136640,136410,136497,136459,136606 2004-02-28T02:17:10.912, 1519.09526519,1022, 1352, 219347,223,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136521,136477,136565,136518,136459,136612,136611,136639,136524,136621,136471,136789,136578,136449,136772,136569,136548,136575,136540,136509 2004-02-28T02:17:50.912, 1519.09572815,1022, 1353, 219387,223,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136513,136732,136634,136604,136623,136516,136517,136500,136482,136444,136578,136195,136518,136436,136540,136381,136497,136569,136955,136498 2004-02-28T02:18:30.919, 1519.09619119,1022, 1354, 219427,225,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136908,136874,137024,136876,137204,136797,136959,136970,136610,136696,136769,136661,136909,136788,136720,137034,136967,137037,136976,136794 2004-02-28T02:19:10.916, 1519.09665412,1022, 1355, 219467,224, 99,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136621,136615,136876,136919,136953,137005,136782,136780,136735,137048,136744,136932,136905,136676,136968,136828,136600,136770,136783,136805 2004-02-28T02:19:50.916, 1519.09711708,1022, 1356, 219507,224,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136822,136650,136950,136956,136749,136882,136802,136731,136839,136769,136837,136761,136882,136807,136989,136978,136781,137175,137131,137070 2004-02-28T02:20:30.916, 1519.09758005,1022, 1357, 219547,224,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136899,136776,136827,136838,136750,136769,136744,136862,136983,136793,137076,136306,136612,136932,137136,136725,136904,137092,136524,136724 2004-02-28T02:21:10.916, 1519.09804301,1022, 1358, 219587,224,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136860,136903,136874,136941,136823,137190,136665,136793,136642,137038,137020,137599,136990,136918,136983,136947,136956,136793,136902,136896 2004-02-28T02:21:50.912, 1519.09850593,1022, 1359, 219627,223,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136755,136987,136882,136842,137001,136848,137351,137200,137102,136967,136917,137151,137006,137044,136882,137307,136702,137079,136910,136722 2004-02-28T02:22:30.912, 1519.09896889,1022, 1360, 219667,223,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136766,137106,137029,136901,136944,136637,136628,136519,136741,137158,136813,136645,136693,136806,136859,136700,136878,136777,136838,136677 2004-02-28T02:23:10.916, 1519.09943190,1022, 1361, 219707,224,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136245,136623,136862,136723,136816,136735,136731,136897,136931,136722,136764,136784,136805,136995,137079,136677,137359,137063,136922,137365 2004-02-28T02:23:50.916, 1519.09989486,1022, 1362, 219747,224,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137102,136865,136973,136711,136739,136732,136849,136744,136665,136678,136878,136744,136665,136743,136611,136748,136566,136637,136479,136649 2004-02-28T02:24:30.916, 1519.10035782,1022, 1363, 219787,224,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136741,136697,136441,136748,136505,136989,136430,136748,136579,136682,136737,136784,136728,136711,136669,136822,137385,136870,136980,136694 2004-02-28T02:25:10.916, 1519.10082079,1022, 1364, 219827,224,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136499,136984,136804,136750,136838,136723,136641,136926,136972,136805,136674,137258,136788,136881,136963,136667,136834,136933,136806,136470 2004-02-28T02:25:50.916, 1519.10128375,1022, 1365, 219867,224,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136668,136748,136752,136858,136711,136872,136525,136650,136873,136970,136750,136822,137226,137144,137158,136720,136892,136549,136644,136436 2004-02-28T02:26:30.916, 1519.10174671,1022, 1366, 219907,224, 99,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136479,136957,136680,137200,136805,137053,136804,136664,136874,136896,136688,137088,136931,136563,137067,136729,137134,136965,136754,136830 2004-02-28T02:27:10.916, 1519.10220968,1022, 1367, 219947,224,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136627,137071,137198,136839,137070,136465,136699,136838,136830,137110,136703,137138,136716,136882,136821,137029,136881,136925,137158,136686 2004-02-28T02:27:50.916, 1519.10267264,1022, 1368, 219987,224,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136633,136634,136950,136947,136806,136771,137043,137089,136735,136953,136931,136727,136904,136867,136886,136804,136794,136860,136790,136755 2004-02-28T02:28:30.916, 1519.10313560,1022, 1369, 220027,224,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136584,137113,136762,136819,136763,136838,136856,136789,136785,136783,137067,136757,136916,136878,136736,136828,136908,136982,136798,136871 2004-02-28T02:29:10.916, 1519.10359856,1022, 1370, 220067,224,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136950,137001,136827,136952,136718,136953,136839,136943,136886,136879,136981,136924,137021,137203,136949,136918,136681,136865,136573,136842 2004-02-28T02:29:50.916, 1519.10406153,1022, 1371, 220107,224,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137120,136882,136898,136654,136557,136676,137014,136895,136481,136669,136564,136844,137194,136623,136616,136790,136811,136984,136730,136807 2004-02-28T02:30:30.916, 1519.10452449,1022, 1372, 220147,224,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136682,136709,136872,136968,137098,137247,136879,136881,136643,136685,136794,137056,136900,137100,136973,136668,137177,136498,136763,136772 2004-02-28T02:31:10.919, 1519.10498749,1022, 1373, 220187,225,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136599,136944,136410,136645,136521,136787,136803,136613,136691,136997,136948,136651,136647,136430,136749,136944,136760,136605,136668,136769 2004-02-28T02:31:50.916, 1519.10545042,1022, 1374, 220227,224,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136562,136854,136897,136788,137123,137019,136733,136535,136788,136843,136630,136810,137040,136907,136667,136740,136844,137119,136973,136716 2004-02-28T02:32:30.916, 1519.10591338,1022, 1375, 220267,224,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136471,137035,136858,136725,136715,136753,136700,136984,136969,136932,136960,136621,136842,136762,136676,137018,136521,136731,136851,136893 2004-02-28T02:33:10.916, 1519.10637634,1022, 1376, 220307,224,100,154, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136709,136339,136529,137030,136499,136841,136921,136765,136950,136883,137313,136748,137024,136812,136854,136788,137238,136745,137031,137321 2004-02-28T02:33:50.916, 1519.10683931,1022, 1377, 220347,224,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136965,136959,136602,136817,136701,136793,136941,136918,137055,137115,137451,137417,137544,136910,137372,137576,137246,137535,137403,137698 2004-02-28T02:34:30.916, 1519.10730227,1022, 1378, 220387,224,100,137, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137555,137628,137786,137576,137545,137862,138223,137519,137620,137369,137195,137211,137591,137724,137820,137545,137615,137645,137624,137460 2004-02-28T02:35:10.916, 1519.10776523,1022, 1379, 220427,224,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137158,137355,137288,137408,137353,137244,137532,137526,137509,137628,137509,137138,137315,137151,137347,137084,137503,137418,137257,137397 2004-02-28T02:35:50.919, 1519.10822823,1022, 1380, 220467,225,100,156, 19,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136943,137018,137127,137174,136917,137583,136871,137610,137432,136900,137157,137544,137642,137034,137259,137030,137652,137086,136362,137209 2004-02-28T02:36:30.919, 1519.10869119,1022, 1381, 220507,225,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136395,137341,136949,136665,136767,136883,136904,136760,137033,137328,137224,137509,137104,137393,137401,137560,137359,137553,137606,137465 2004-02-28T02:37:10.916, 1519.10915412,1022, 1382, 220547,224,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137038,137153,137524,137276,137527,136483,137422,137204,137434,136926,137471,137501,137187,137459,137100,137285,137230,136976,137335,137271 2004-02-28T02:37:50.916, 1519.10961708,1022, 1383, 220587,224,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137625,137301,137402,137189,137341,137355,137300,137028,137347,137302,137120,137025,137305,137120,137158,137474,137581,137266,137055,137370 2004-02-28T02:38:30.916, 1519.11008005,1022, 1384, 220627,224,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137299,137511,137399,137614,137115,137189,137098,137192,137221,137393,137073,137495,136976,137072,137134,136854,137185,137333,137286,137110 2004-02-28T02:39:10.916, 1519.11054301,1022, 1385, 220667,224,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137201,137186,137227,137595,137387,137132,137239,137500,137228,137245,137347,137595,137394,137384,137198,137290,137313,137456,137432,137363 2004-02-28T02:39:50.916, 1519.11100597,1022, 1386, 220707,224,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137260,137282,137077,137144,137226,137611,137383,137624,137389,137180,137182,137413,137808,137521,137329,137022,137483,137250,137082,137413 2004-02-28T02:40:30.916, 1519.11146894,1022, 1387, 220747,224,100,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136911,137260,137228,137247,137408,137561,137294,137486,137416,137660,137661,137706,137552,137138,137221,137565,137491,137328,137524,137328 2004-02-28T02:41:10.916, 1519.11193190,1022, 1388, 220787,224,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137068,136862,137235,137285,137407,137246,137157,137060,137357,137514,137197,137301,137206,137229,137256,137014,137644,137457,137388,137375 2004-02-28T02:41:50.919, 1519.11239490,1022, 1389, 220827,225,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137439,137425,137423,137540,137452,137103,137188,137312,137280,137442,137694,137317,137203,137104,137188,137495,137625,137327,137346,137379 2004-02-28T02:42:30.919, 1519.11285786,1022, 1390, 220867,225,100,137, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137100,137190,137285,137023,137135,137474,137661,137316,137600,137626,136985,137250,137611,137439,137460,137591,137415,137034,137494,137386 2004-02-28T02:43:10.919, 1519.11332082,1022, 1391, 220907,225,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137171,137530,137295,137609,137637,137168,137440,137594,137561,137556,137613,136924,137327,137731,137224,137031,137000,137270,137358,137384 2004-02-28T02:43:50.919, 1519.11378378,1022, 1392, 220947,225,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137262,137269,136885,137482,137333,137257,137861,137588,137354,137468,137372,137275,137092,137407,137456,137590,137277,137380,137261,137274 2004-02-28T02:44:30.919, 1519.11424675,1022, 1393, 220987,225,100,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137132,137388,137293,137338,137363,137282,137359,137123,137648,137331,137716,137364,137138,137109,137743,137434,137729,137691,137482,137421 2004-02-28T02:45:10.919, 1519.11470971,1022, 1394, 221027,225,100,138, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136879,137118,137760,137384,137719,137192,137794,137349,137312,137102,137475,137683,137612,137549,137229,137700,136933,137132,137354,137367 2004-02-28T02:45:50.919, 1519.11517267,1022, 1395, 221067,225,100,156, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137103,137182,137202,137207,137771,137581,137147,137394,137087,137585,137421,137642,137801,137399,137637,137407,137563,137298,137535,137545 2004-02-28T02:46:30.916, 1519.11563560,1022, 1396, 221107,224,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137177,137376,137520,137444,137295,137115,136972,137354,137368,137506,137512,137426,137238,137237,137313,137295,137368,137305,137317,137258 2004-02-28T02:47:10.919, 1519.11609860,1022, 1397, 221147,225,100,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137177,137477,137333,137290,137590,137603,137363,137566,137099,137079,137538,137180,137572,137318,137259,137487,137283,137595,137366,137523 2004-02-28T02:47:50.919, 1519.11656156,1022, 1398, 221187,225,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136788,137348,137003,137392,137315,137264,137180,137218,137283,137404,137491,137165,137530,136854,137339,137790,137462,137167,137266,137584 2004-02-28T02:48:30.919, 1519.11702453,1022, 1399, 221227,225,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137319,137482,137335,137241,137350,137640,137178,136995,137547,137618,136855,137250,137504,137388,137515,137407,137560,137104,136906,137337 2004-02-28T02:49:10.919, 1519.11748749,1022, 1400, 221267,225, 99,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136890,137314,137345,137263,137496,137233,137150,137135,137369,137149,137631,136939,137324,137470,137069,137619,137355,137562,137156,137403 2004-02-28T02:49:50.919, 1519.11795045,1022, 1401, 221307,225,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136933,137191,137224,137378,137392,137132,137194,137027,137120,137821,137339,136867,137198,137224,137629,137270,137213,137260,137393,137254 2004-02-28T02:50:30.919, 1519.11841341,1022, 1402, 221347,225,100,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137225,137548,137227,137094,137182,137108,137099,137545,137247,137271,136961,137439,137206,137402,137280,137291,137499,137007,137449,137237 2004-02-28T02:51:10.919, 1519.11887638,1022, 1403, 221387,225,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137200,137488,137229,137436,136808,137437,137345,137010,137179,137674,137601,137228,137014,137381,137143,137413,136996,137175,137206,137496 2004-02-28T02:51:50.919, 1519.11933934,1022, 1404, 221427,225,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137217,137197,137142,137672,137177,137311,137464,137473,137390,137224,137155,137682,136859,136980,137222,137155,137353,137081,137549,137031 2004-02-28T02:52:30.919, 1519.11980230,1022, 1405, 221467,225,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137150,137288,137071,137134,136973,137446,137405,137368,137764,137440,137461,137259,137225,137479,137395,137316,137001,137028,137501,137198 2004-02-28T02:53:10.919, 1519.12026527,1022, 1406, 221507,225,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136926,137287,136935,137062,137111,137557,137436,137220,137135,137638,137484,137016,137351,137119,137190,137420,137354,137188,137516,137304 2004-02-28T02:53:50.919, 1519.12072823,1022, 1407, 221547,225,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137484,137152,137499,137330,137219,136933,137397,137230,136775,137380,137285,137584,137377,137622,137204,137409,137443,137465,137117,136992 2004-02-28T02:54:30.919, 1519.12119119,1022, 1408, 221587,225,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137114,137323,137304,137498,137489,137571,137336,137138,137384,137090,137244,137483,137045,137621,137374,137386,136881,137230,137330,137171 2004-02-28T02:55:10.923, 1519.12165420,1022, 1409, 221627,226,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136806,137250,137255,136919,137305,137466,137234,137615,137503,137418,137398,137063,137154,136874,137471,137392,137589,136988,137445,137295 2004-02-28T02:55:50.923, 1519.12211716,1022, 1410, 221667,226,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137371,137147,137290,137423,137362,137348,137346,137293,137305,137386,137426,137246,137484,137455,137433,137352,137335,137333,137510,136964 2004-02-28T02:56:30.919, 1519.12258008,1022, 1411, 221707,225,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137336,137039,137459,137115,137462,136882,137262,137253,136996,137223,137005,137488,137388,136975,137283,137311,137617,137109,137207,137302 2004-02-28T02:57:10.919, 1519.12304304,1022, 1412, 221747,225, 99,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136920,137231,137196,137284,137157,137238,136736,137229,137080,137011,137353,137138,137185,137364,137680,137101,137011,137069,136927,137232 2004-02-28T02:57:50.919, 1519.12350601,1022, 1413, 221787,225,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137100,137237,137811,137304,136948,137193,137165,137224,137403,137397,137252,137369,136918,137331,137063,136869,137363,137044,137075,137190 2004-02-28T02:58:30.919, 1519.12396897,1022, 1414, 221827,225,100,157, 20,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137011,136697,136982,137024,137247,137300,137124,137259,136849,137247,137146,137065,136641,136821,137148,137095,136957,137051,137057,137262 2004-02-28T02:59:10.919, 1519.12443193,1022, 1415, 221867,225,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136683,137278,137121,137181,136777,137190,137021,136934,137166,136956,136854,137004,136915,137066,136965,137093,136808,137021,137011,137256 2004-02-28T02:59:50.923, 1519.12489494,1022, 1416, 221907,226,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136765,137014,136753,137106,137020,137219,137049,137186,136948,137159,136900,137081,137146,136899,137195,136993,136949,136946,136855,136953 2004-02-28T03:00:30.923, 1519.12535791,1022, 1417, 221947,226,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136987,136927,136915,137048,136796,137178,136971,137236,136715,137089,137162,136996,136942,136874,137010,136911,137068,137138,136867,136689 2004-02-28T03:01:10.923, 1519.12582087,1022, 1418, 221987,226,100,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137092,136909,137195,136813,136923,137071,137176,136863,137035,137157,136827,137030,136864,136736,136897,137021,137200,136888,136865,136829 2004-02-28T03:01:50.919, 1519.12628378,1022, 1419, 222027,225,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136837,136993,137296,136873,136893,136947,136998,137042,136853,137264,136900,137168,136934,136807,136756,136587,136850,136910,137245,136714 2004-02-28T03:02:30.919, 1519.12674675,1022, 1420, 222067,225,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137153,136599,137161,136591,137163,136856,136741,136716,136859,137159,136993,137091,136882,137187,136412,136676,136688,136760,136891,136753 2004-02-28T03:03:10.923, 1519.12720976,1022, 1421, 222107,226,100,158, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136682,136823,136719,137169,136975,136689,136978,136753,137135,136807,136810,136844,137166,137042,136875,137116,137129,137051,137079,136538 2004-02-28T03:03:50.923, 1519.12767272,1022, 1422, 222147,226,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136943,136834,137022,137090,136932,136915,137050,136975,136569,136834,137077,136951,136932,136816,136579,136789,136601,137001,136616,137076 2004-02-28T03:04:30.923, 1519.12813568,1022, 1423, 222187,226,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136738,136536,136728,137025,136863,136580,136948,136860,137002,136680,137283,136752,136910,136706,136830,136861,136897,136949,136932,136745 2004-02-28T03:05:10.923, 1519.12859865,1022, 1424, 222227,226,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136681,136788,136534,136811,136646,137008,136539,137029,137026,137058,137016,136693,137210,136712,136802,136939,136908,136732,137068,136708 2004-02-28T03:05:50.923, 1519.12906161,1022, 1425, 222267,226,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136527,137010,136880,136757,136732,137310,136604,136802,136752,136896,136559,136859,136905,136558,136962,137258,136860,136738,136425,136874 2004-02-28T03:06:30.923, 1519.12952457,1022, 1426, 222307,226,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136975,136430,136946,136657,136678,136732,136952,136873,137191,136950,136575,136711,136770,136711,137143,136882,137070,136964,137105,136991 2004-02-28T03:07:10.919, 1519.12998749,1022, 1427, 222347,225,100,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136683,136507,137086,136905,136927,136945,136768,137062,137060,136728,136691,136788,136838,137048,136730,137032,137171,136691,136568,136777 2004-02-28T03:07:50.923, 1519.13045050,1022, 1428, 222387,226,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136831,136806,136778,136814,136712,136928,136973,136672,136748,136918,137163,136717,136670,136798,136899,136795,136922,136830,136602,137004 2004-02-28T03:08:30.923, 1519.13091346,1022, 1429, 222427,226, 99,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136489,136802,136904,137107,136922,137074,136624,137073,136752,137175,137043,136815,136726,137033,137015,137025,136584,137001,137139,136845 2004-02-28T03:09:10.923, 1519.13137642,1022, 1430, 222467,226,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136819,136763,136859,137081,136723,137129,136923,137029,137300,136784,137159,137322,137204,136892,136355,136497,136427,136496,136445,136428 2004-02-28T03:09:50.923, 1519.13183939,1022, 1431, 222507,226,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136495,136747,136488,136538,136415,136397,136359,136756,136803,136340,136537,136660,136288,136299,136566,136356,136396,136468,136572,136377 2004-02-28T03:10:30.923, 1519.13230235,1022, 1432, 222547,226,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136459,136421,136444,136529,136457,136294,136659,136516,136498,136723,136540,136611,136319,136394,136619,136416,136422,136605,136147,136676 2004-02-28T03:11:10.923, 1519.13276531,1022, 1433, 222587,226,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136300,136283,136482,136522,136447,136383,136316,136424,136249,136357,136574,136238,136461,136467,136162,136585,136287,136617,136427,136224 2004-02-28T03:11:50.931, 1519.13322837,1022, 1434, 222627,228,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136545,136536,136263,136422,136289,136097,136875,136312,136150,136543,136148,136493,136534,136223,136711,136227,136608,136126,136360,136558 2004-02-28T03:12:30.923, 1519.13369124,1022, 1435, 222667,226,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136550,136697,136424,136191,136316,136341,136208,136467,136292,136402,136281,136604,136141,136533,136223,136429,136235,136279,136274,136322 2004-02-28T03:13:10.923, 1519.13415420,1022, 1436, 222707,226,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136569,136282,136480,136194,136522,136137,136362,136488,136372,136147,136413,136379,136124,136312,136133,136457,136395,136028,136545,136280 2004-02-28T03:13:50.923, 1519.13461716,1022, 1437, 222747,226,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136219,136210,136087,136292,136264,136594,136489,136124,136231,136679,136103,136473,136713,136062,136472,136295,136694,136141,136264,136473 2004-02-28T03:14:30.923, 1519.13508013,1022, 1438, 222787,226,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136205,136218,136404,136195,136666,136421,136379,136269,136467,136307,136319,136484,136465,135867,136538,136479,136460,136388,135957,136402 2004-02-28T03:15:10.923, 1519.13554309,1022, 1439, 222827,226,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136248,136287,136611,136437,136404,136649,136240,136263,136669,136160,136321,136135,136620,136124,136394,136412,136374,136370,136620,136487 2004-02-28T03:15:50.923, 1519.13600605,1022, 1440, 222867,226, 99,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136043,136208,136324,136053,136437,136654,136632,136256,136278,136600,136274,136320,136054,136416,136496,136673,136465,136284,136594,136410 2004-02-28T03:16:30.927, 1519.13646906,1022, 1441, 222907,227,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136501,136294,136624,136426,136356,136601,136543,136474,136395,136444,136265,136412,136547,136520,136435,136509,136405,136346,136469,136327 2004-02-28T03:17:10.927, 1519.13693203,1022, 1442, 222947,227,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136277,136237,136409,136469,136558,136484,136188,136375,136323,136457,136787,136258,136277,136614,136123,136742,136602,136282,136748,136415 2004-02-28T03:17:50.923, 1519.13739494,1022, 1443, 222987,226,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136113,136519,136161,136129,136213,136194,136369,135963,137122,136543,136722,136893,136682,136068,136418,136851,136010,135905,136407,136146 2004-02-28T03:18:30.923, 1519.13785791,1022, 1444, 223027,226,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136439,136377,136478,136261,136418,136466,136074,136450,136134,135897,136094,136459,136673,136268,135995,136487,136322,136273,136420,136158 2004-02-28T03:19:10.923, 1519.13832087,1022, 1445, 223067,226,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135948,136098,136577,135938,136422,136208,136497,136412,136316,136400,136396,136585,136120,136518,136720,136271,136130,136192,136167,136377 2004-02-28T03:19:50.923, 1519.13878383,1022, 1446, 223107,226, 99,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136010,136502,136140,136330,136323,136221,136224,136423,136542,136141,136266,135706,136399,136116,136150,136220,136412,136182,135782,135992 2004-02-28T03:20:30.923, 1519.13924679,1022, 1447, 223147,226,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136385,136312,135945,136483,136357,136407,136161,136094,136156,136307,136725,136368,136393,136518,136354,136140,136084,136496,136319,136514 2004-02-28T03:21:10.927, 1519.13970980,1022, 1448, 223187,227,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136371,136182,136330,136164,136230,136422,136234,136448,136497,136122,136460,136511,136332,135958,136242,136161,136554,136031,136332,136144 2004-02-28T03:21:50.927, 1519.14017277,1022, 1449, 223227,227,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136001,136587,136091,136481,136397,135960,136062,136536,136363,136465,136453,136288,136118,136471,135762,136393,136579,136274,136410,136174 2004-02-28T03:22:30.927, 1519.14063573,1022, 1450, 223267,227,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135715,136296,136530,136061,136383,136370,136344,136214,136333,136289,136512,136332,136270,136576,136117,136400,135882,136200,136567,136088 2004-02-28T03:23:10.923, 1519.14109865,1022, 1451, 223307,226,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135875,136051,136136,136192,136129,136393,136443,136422,135921,136164,136107,136581,136144,136720,136196,136622,136545,136340,136474,136563 2004-02-28T03:23:50.923, 1519.14156161,1022, 1452, 223347,226,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136322,136046,136061,136682,135969,136570,136229,136561,136251,136497,136470,136270,136316,136316,136296,136101,136327,135973,136453,136398 2004-02-28T03:24:30.923, 1519.14202457,1022, 1453, 223387,226,100,152, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136169,136280,136155,136342,136270,136778,136443,136331,136158,136044,136200,136510,136114,136251,136282,136113,136368,136068,136032,136184 2004-02-28T03:25:10.923, 1519.14248753,1022, 1454, 223427,226,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136160,136387,136250,136517,136549,136481,136530,136274,136110,136476,136484,136231,136676,136584,136396,136156,136529,136383,136237,136484 2004-02-28T03:25:50.927, 1519.14295054,1022, 1455, 223467,227,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136091,136503,136354,136053,136306,136463,136199,136291,136059,136165,136074,136076,136511,136562,136519,136008,136424,136115,136262,136496 2004-02-28T03:26:30.927, 1519.14341351,1022, 1456, 223507,227,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136154,136461,136716,136689,136171,136422,136189,136593,136483,136245,136102,136198,136669,136363,136394,136485,136251,136370,136183,136199 2004-02-28T03:27:10.927, 1519.14387647,1022, 1457, 223547,227,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136086,136380,136322,136404,136538,136433,136269,136309,136674,136328,136096,136580,135879,136475,136236,136410,136337,135941,136563,135981 2004-02-28T03:27:50.927, 1519.14433943,1022, 1458, 223587,227,100,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136193,135991,136033,136197,136614,136704,136497,136403,136304,136367,136480,136315,136519,136398,136236,136319,136529,136168,136119,136434 2004-02-28T03:28:30.923, 1519.14480235,1022, 1459, 223627,226,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136179,136461,136328,136328,136319,136168,136110,136297,136652,136397,136287,136352,135937,136498,136109,136346,136701,136278,136223,136185 2004-02-28T03:29:10.923, 1519.14526531,1022, 1460, 223667,226,100,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136292,136499,136434,135917,136247,136186,136135,135978,136191,136224,136449,136590,136327,136125,136222,136331,136406,136506,136284,136208 2004-02-28T03:29:50.927, 1519.14572832,1022, 1461, 223707,227,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136085,136609,136362,136152,136307,136169,136172,136092,136209,136346,136203,136216,136321,136237,136059,136379,136438,136252,136011,136078 2004-02-28T03:30:30.927, 1519.14619128,1022, 1462, 223747,227,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136379,136330,135791,136292,136266,136261,136324,136023,136221,136108,136330,136167,136349,136018,136068,135852,136316,136280,136277,135707 2004-02-28T03:31:10.927, 1519.14665425,1022, 1463, 223787,227,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136171,135953,136266,136200,136126,135772,136329,136085,136085,136302,136056,136184,136237,136225,136146,136301,136046,136360,136176,136286 2004-02-28T03:31:50.927, 1519.14711721,1022, 1464, 223827,227,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136280,136058,135984,136082,135997,136208,136259,136251,136323,136390,136258,136462,136349,136200,136247,136156,136336,136233,136518,136488 2004-02-28T03:32:30.927, 1519.14758017,1022, 1465, 223867,227,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135660,135985,136445,136321,136205,136103,136122,136270,136268,136265,135944,136045,136145,136281,136221,136038,135754,136086,136457,136471 2004-02-28T03:33:10.927, 1519.14804314,1022, 1466, 223907,227,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135938,136088,136425,135906,136460,136342,136334,136333,136155,136271,136529,135941,136041,136377,136228,136321,136170,136153,136302,136268 2004-02-28T03:33:50.927, 1519.14850610,1022, 1467, 223947,227,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136198,136131,136411,135844,136174,136220,136389,136412,136290,136442,136236,136364,136193,136373,136354,136092,136193,136335,136670,136434 2004-02-28T03:34:30.927, 1519.14896906,1022, 1468, 223987,227,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136166,136456,135869,136127,136236,136431,136410,136274,135879,136292,136080,135959,136588,136206,136301,136309,136152,136227,136400,136341 2004-02-28T03:35:10.927, 1519.14943203,1022, 1469, 224027,227,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136310,136382,136405,135863,136138,136487,136298,136057,136303,136505,136215,136151,136142,136248,136356,136108,136045,136022,136250,136038 2004-02-28T03:35:50.927, 1519.14989499,1022, 1470, 224067,227,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136214,136123,136232,136347,136279,136339,136185,136054,136230,136325,136336,136274,136169,136269,135885,136149,136320,136140,135927,136277 2004-02-28T03:36:30.927, 1519.15035795,1022, 1471, 224107,227,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135837,136123,136355,136193,136185,136137,136231,136174,136025,135971,136138,136159,136256,136131,136215,136014,136020,136188,136105,135974 2004-02-28T03:37:10.927, 1519.15082091,1022, 1472, 224147,227,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135963,136058,135966,136101,136013,136069,136167,136192,136044,136080,135985,136172,136100,136100,136059,136015,136084,135825,135901,136269 2004-02-28T03:37:50.927, 1519.15128388,1022, 1473, 224187,227,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135983,135992,136120,136220,136207,136114,135986,135995,135921,136231,135968,136110,136058,136078,136026,136004,135840,136120,136449,136231 2004-02-28T03:38:30.931, 1519.15174689,1022, 1474, 224227,228,100,146, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136178,136086,136090,136759,136143,136368,136449,136530,136876,136227,135894,136690,136659,136658,135729,136078,136110,136245,136470,136706 2004-02-28T03:39:10.927, 1519.15220980,1022, 1475, 224267,227,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135772,136337,136219,136073,136199,136004,135925,136029,135968,136003,135818,136032,135957,135841,135776,136001,135970,135963,136010,135978 2004-02-28T03:39:50.927, 1519.15267277,1022, 1476, 224307,227,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135938,136052,136048,136140,135859,135903,135956,136064,136025,135905,135940,135993,136112,136174,136011,136301,136022,136087,135978,136028 2004-02-28T03:40:30.927, 1519.15313573,1022, 1477, 224347,227,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135975,136064,136030,136116,136025,135956,136251,136149,136102,136055,136052,135659,135994,135795,136089,136062,135963,136074,136090,136070 2004-02-28T03:41:10.931, 1519.15359874,1022, 1478, 224387,228,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135799,136106,136063,136191,136066,136009,135825,136103,135844,136074,135933,136195,136046,136193,136035,136134,135979,136305,135817,136005 2004-02-28T03:41:50.931, 1519.15406170,1022, 1479, 224427,228,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135861,136070,135844,136284,136017,135970,136053,135903,136015,135984,136058,136150,136076,136023,136088,136117,136101,136164,136090,135986 2004-02-28T03:42:30.931, 1519.15452466,1022, 1480, 224467,228,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135881,136009,136105,136078,135972,136008,135990,136275,136167,136105,136097,135957,136108,136219,135961,136074,136105,136024,135911,136124 2004-02-28T03:43:10.931, 1519.15498763,1022, 1481, 224507,228,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135957,136030,135968,136079,135935,136149,135969,136231,136340,136130,136223,136033,135967,136498,136221,136505,136105,136047,136353,136401 2004-02-28T03:43:50.931, 1519.15545059,1022, 1482, 224547,228,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135817,136007,136088,136080,136347,136585,135978,136655,136529,136676,136637,136508,135934,136653,135905,136528,136833,136419,136039,136458 2004-02-28T03:44:30.931, 1519.15591355,1022, 1483, 224587,228,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135565,136186,135722,135989,136235,135874,136231,136310,135905,136414,135741,135847,135946,135914,136002,136254,135861,135908,135912,136239 2004-02-28T03:45:10.927, 1519.15637647,1022, 1484, 224627,227,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135838,135942,136450,136776,135785,136130,135932,135998,136093,136115,135769,135980,135835,136043,135589,136099,135746,136050,136144,135763 2004-02-28T03:45:50.927, 1519.15683943,1022, 1485, 224667,227,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135856,135974,135774,135818,136049,135872,135861,135830,135959,135886,135991,136007,136111,135879,136051,135886,135843,135896,135820,135619 2004-02-28T03:46:30.931, 1519.15730244,1022, 1486, 224707,228,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135407,135575,136637,136032,135954,136088,135829,135764,135992,135883,135915,135936,135775,135833,135840,135849,135872,135883,135860,135800 2004-02-28T03:47:10.931, 1519.15776541,1022, 1487, 224747,228,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135775,135795,135855,135816,135795,135838,135805,135746,135720,135836,135888,136236,135927,135836,135833,135861,135882,135788,135911,135849 2004-02-28T03:47:50.931, 1519.15822837,1022, 1488, 224787,228,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135633,135752,135802,135713,135958,135902,135885,135807,135761,135857,136113,135898,135934,135943,135850,135922,136024,135918,135872,135958 2004-02-28T03:48:30.931, 1519.15869133,1022, 1489, 224827,228,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135792,135913,135765,135849,135890,135888,135918,135662,135906,135826,135947,135678,135691,135980,136316,135967,135782,135902,135863,135787 2004-02-28T03:49:10.931, 1519.15915429,1022, 1490, 224867,228,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135825,135839,136150,135968,135704,135805,136505,136050,135946,135936,135948,135874,135774,135867,135765,135989,135629,135927,135975,135823 2004-02-28T03:49:50.927, 1519.15961721,1022, 1491, 224907,227,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135529,136560,135860,135794,135880,135879,135857,135779,135854,135871,135944,135986,135865,135794,135833,135749,135887,135876,135765,135861 2004-02-28T03:50:30.927, 1519.16008017,1022, 1492, 224947,227,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135583,135883,135820,135735,135939,135955,135888,135915,135758,135908,135834,135926,135733,135800,135944,135899,135966,135741,135935,135784 2004-02-28T03:51:10.931, 1519.16054318,1022, 1493, 224987,228,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135748,135861,135825,135740,135866,135944,135926,135968,135950,135937,135942,135890,135849,136057,135891,135877,135897,136026,135896,135749 2004-02-28T03:51:50.931, 1519.16100615,1022, 1494, 225027,228,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135839,135806,135834,135897,135794,135945,135907,135871,135920,135927,135953,135973,135949,135887,135851,135687,135977,135978,135955,135954 2004-02-28T03:52:30.931, 1519.16146911,1022, 1495, 225067,228,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135694,135970,135929,135824,135927,135948,135841,135940,135952,135933,135957,135834,135926,136004,136034,135928,135917,135811,135978,135879 2004-02-28T03:53:10.931, 1519.16193207,1022, 1496, 225107,228,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135824,135955,135865,135906,135924,136019,135912,135874,135823,135912,135981,135833,135867,135941,135901,136008,135898,136010,136001,135872 2004-02-28T03:53:50.931, 1519.16239503,1022, 1497, 225147,228,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135412,135826,135922,135933,135944,135861,135873,135901,135923,135887,136155,135990,135938,135967,135823,135783,135754,135825,135872,135852 2004-02-28T03:54:30.931, 1519.16285800,1022, 1498, 225187,228,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135558,135777,135899,135986,135915,135935,135915,135851,135892,135936,136068,135824,136003,135813,135899,135695,135840,135872,136037,135881 2004-02-28T03:55:10.931, 1519.16332096,1022, 1499, 225227,228,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135866,135856,136010,135797,135931,135902,136072,135845,135937,135983,135861,135830,135854,135826,135924,135761,135994,136010,135833,135801 2004-02-28T03:55:50.935, 1519.16378397,1022, 1500, 225267,229,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135679,135851,135888,135926,135700,135866,136001,136040,135955,135900,135766,135804,135951,135798,135853,136052,135900,135854,135694,135978 2004-02-28T03:56:30.931, 1519.16424689,1022, 1501, 225307,228,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135742,135834,136041,135837,135898,135899,135924,135933,135857,136048,135826,135867,135955,136009,135899,135880,135953,135917,135896,135792 2004-02-28T03:57:10.931, 1519.16470985,1022, 1502, 225347,228,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135686,135712,135936,135794,135929,135832,135728,135906,135945,135976,135983,135806,135841,135948,136017,135883,135924,136149,135963,136016 2004-02-28T03:57:50.931, 1519.16517281,1022, 1503, 225387,228,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135828,135997,135992,136034,136043,135938,136018,135955,135966,135826,135850,136004,136140,135841,135948,136126,136031,136096,136015,135998 2004-02-28T03:58:30.935, 1519.16563582,1022, 1504, 225427,229,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135869,135897,135927,136246,135954,136077,136104,135912,135944,136021,135873,136125,135991,136261,136038,135923,135949,136077,136067,136026 2004-02-28T03:59:10.935, 1519.16609878,1022, 1505, 225467,229,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135917,135930,135866,136002,135950,135924,135944,136008,136015,136145,136123,136068,135968,135946,135976,135949,136032,136107,136022,136083 2004-02-28T03:59:50.935, 1519.16656175,1022, 1506, 225507,229,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135946,135853,135757,135976,135942,135872,136002,135944,135930,136044,135931,135932,135883,135951,136075,136087,136095,136047,136075,136050 2004-02-28T04:00:30.931, 1519.16702466,1022, 1507, 225547,228,100,146, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135943,136077,135993,136005,136012,136062,135886,135905,135983,135941,136029,135936,135956,135949,136004,135993,135899,135873,135857,135824 2004-02-28T04:01:10.931, 1519.16748763,1022, 1508, 225587,228,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135858,136085,135818,135912,135867,135966,135839,135922,135901,135944,136005,136076,136032,136008,135917,135968,136067,135994,135826,135767 2004-02-28T04:01:50.931, 1519.16795059,1022, 1509, 225627,228,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135956,136133,136061,136078,135967,136004,135968,136010,136178,136034,136220,136018,136100,136106,136170,136118,136002,136160,136172,135970 2004-02-28T04:02:30.931, 1519.16841355,1022, 1510, 225667,228,100,149, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135940,136036,136014,136090,136223,136115,136095,136082,136189,136055,136038,136086,136309,136114,136185,136261,136235,136088,136311,136297 2004-02-28T04:03:10.935, 1519.16887656,1022, 1511, 225707,229,100,152, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136132,136127,136216,136085,135984,136178,136352,136237,136212,135994,136119,136271,136135,135891,136096,136011,136018,136171,136209,136108 2004-02-28T04:03:50.935, 1519.16933953,1022, 1512, 225747,229,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135785,136006,136123,136323,136154,136084,136185,136079,136263,136211,136254,136251,136151,136369,136168,136136,136153,136001,135959,136076 2004-02-28T04:04:30.935, 1519.16980249,1022, 1513, 225787,229,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136123,136153,136197,136199,136102,136149,136175,136094,136027,136155,135972,136180,136177,136091,136157,136147,136288,136070,136121,136166 2004-02-28T04:05:10.935, 1519.17026545,1022, 1514, 225827,229,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136182,136204,136116,136091,136306,136165,136225,136272,136349,136244,136153,136097,136071,136177,136221,136011,136165,136175,136259,136184 2004-02-28T04:05:50.931, 1519.17072837,1022, 1515, 225867,228,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136061,136045,136055,136197,136333,136094,136173,136164,136162,136244,136222,136216,136274,136149,136198,136187,136164,136253,136345,136252 2004-02-28T04:06:30.931, 1519.17119133,1022, 1516, 225907,228,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136244,136255,136200,136200,136072,136294,136248,136397,136365,136375,136228,136347,136230,136266,136245,136237,136173,136119,136187,136195 2004-02-28T04:07:10.935, 1519.17165434,1022, 1517, 225947,229,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136259,136176,136195,136362,136238,136167,136156,136212,136337,136264,136163,136116,136087,136136,136218,136198,136160,136120,136130,136041 2004-02-28T04:07:50.935, 1519.17211730,1022, 1518, 225987,229,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135875,136115,136227,136140,136103,136222,136228,135993,136235,136061,136279,136082,136125,136172,136189,136030,136111,136168,136023,136136 2004-02-28T04:08:30.935, 1519.17258027,1022, 1519, 226027,229,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136060,136210,136250,136205,136075,136223,136133,136025,136073,136115,136102,136020,136113,136115,136033,136059,136006,136037,136089,136115 2004-02-28T04:09:10.935, 1519.17304323,1022, 1520, 226067,229,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136018,135979,135877,136061,136084,136087,136123,136131,136053,136033,136094,136239,136071,135834,135946,135952,135926,135983,135869,135710 2004-02-28T04:09:50.935, 1519.17350619,1022, 1521, 226107,229,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135745,135998,135896,135854,135806,135994,135915,135866,135887,135893,135804,135769,135898,135830,135885,135967,135968,136121,136325,135870 2004-02-28T04:10:30.935, 1519.17396916,1022, 1522, 226147,229,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135627,135783,135713,135677,135650,135621,135669,135648,135652,135549,135477,135532,135462,135535,135451,135414,135341,135413,135387,135353 2004-02-28T04:11:10.931, 1519.17443207,1022, 1523, 226187,228,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134905,135234,135333,135365,135375,135403,135367,135055,135500,135530,135408,135256,135272,135479,135170,135627,135465,135280,135274,135177 2004-02-28T04:11:50.935, 1519.17489508,1022, 1524, 226227,229,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135048,135094,135058,135086,135137,135414,135171,135119,135144,135141,135360,135390,135499,135436,134658,134880,135165,135375,135045,135380 2004-02-28T04:12:30.935, 1519.17535804,1022, 1525, 226267,229,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134961,135259,135054,134816,134870,134953,135135,135143,135239,135286,135161,135250,135273,135376,135225,135211,135122,135220,135157,135204 2004-02-28T04:13:10.935, 1519.17582101,1022, 1526, 226307,229,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135040,135114,135129,135174,135031,134949,134937,134982,134965,134848,134891,134899,134850,134879,134874,134892,134832,134809,134760,134852 2004-02-28T04:13:50.935, 1519.17628397,1022, 1527, 226347,229,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134788,134787,134728,134663,134623,134553,134821,134881,134755,134871,134835,134865,134886,134906,134828,134940,134932,134881,134943,134833 2004-02-28T04:14:30.935, 1519.17674693,1022, 1528, 226387,229,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134992,134986,134938,134958,134907,134949,134916,134930,134849,134874,134843,134921,134798,134800,134910,134918,134739,134791,134855,134799 2004-02-28T04:15:10.935, 1519.17720990,1022, 1529, 226427,229,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134772,134761,134797,134766,134794,134708,134823,134804,134771,134742,134720,134610,134660,134694,134614,134599,134663,134612,134670,134603 2004-02-28T04:15:50.939, 1519.17767291,1022, 1530, 226467,230,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134785,134670,134718,134666,134623,134620,134618,134626,134594,134668,134628,134699,134652,134694,134675,134616,134613,134540,134814,134617 2004-02-28T04:16:30.935, 1519.17813582,1022, 1531, 226507,229,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134284,134676,134687,134788,134679,134651,134339,134240,134420,134327,134400,134467,134431,134440,134375,134185,134245,134386,134410,134314 2004-02-28T04:17:10.935, 1519.17859878,1022, 1532, 226547,229,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133579,134298,134328,134205,134256,134360,134358,134327,134277,134302,134277,134419,134240,134281,134336,134316,134253,134177,134208,134267 2004-02-28T04:17:50.935, 1519.17906175,1022, 1533, 226587,229,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134195,134153,134316,134224,134291,134303,134209,134223,134202,134148,134175,134261,134329,134339,134298,134406,134216,134359,134211,134139 2004-02-28T04:18:30.935, 1519.17952471,1022, 1534, 226627,229,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134119,134059,133998,134178,134132,134188,134258,134246,134110,134097,134179,134105,134070,134050,134097,134023,134084,134270,134135,133977 2004-02-28T04:19:10.935, 1519.17998767,1022, 1535, 226667,229,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133863,133795,134044,134118,134115,134116,133875,134115,134340,133999,133976,133888,133824,133826,133799,133952,133995,133961,134152,134078 2004-02-28T04:19:50.939, 1519.18045068,1022, 1536, 226707,230,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133867,134288,134194,133984,134198,134255,134183,134094,134136,134176,134258,134151,133910,133970,134325,134161,134176,134231,133973,134514 2004-02-28T04:20:30.939, 1519.18091365,1022, 1537, 226747,230,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134046,134371,134632,134437,133913,133821,134354,133572,133991,134360,134550,134515,134449,134089,134357,134594,134659,134550,134808,134791 2004-02-28T04:21:10.939, 1519.18137661,1022, 1538, 226787,230,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134200,134850,134756,134824,134832,135115,134977,134923,134712,134491,134565,134607,134569,134711,135266,134767,134569,134338,134690,134481 2004-02-28T04:21:50.935, 1519.18183953,1022, 1539, 226827,229,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134066,134800,135321,134780,134368,134554,134289,134382,134025,134261,134157,133160,134131,134163,134212,134040,134475,134734,134071,134227 2004-02-28T04:22:30.935, 1519.18230249,1022, 1540, 226867,229,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133742,134443,134483,134846,134559,134816,134710,134898,134832,134807,135010,134677,134655,134470,134841,134606,134289,133936,134417,134498 2004-02-28T04:23:10.935, 1519.18276545,1022, 1541, 226907,229,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134661,134619,134957,135022,135297,135025,134710,134865,134701,134664,134356,134297,134497,134631,134850,134738,134699,134980,134909,134857 2004-02-28T04:23:50.939, 1519.18322846,1022, 1542, 226947,230,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134814,134781,134758,134908,134714,135024,134937,134931,134920,134837,134721,134731,134730,134818,134905,134855,134971,135029,135031,134966 2004-02-28T04:24:30.939, 1519.18369142,1022, 1543, 226987,230,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134616,134999,134959,134969,134877,134781,134971,134906,134955,134944,134867,134857,134743,134800,134799,134807,134780,134756,134795,134870 2004-02-28T04:25:10.939, 1519.18415439,1022, 1544, 227027,230,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134742,134674,134625,134710,134692,134736,134738,134817,134687,134671,134620,134585,134706,134681,134622,134581,134633,134689,134637,134581 2004-02-28T04:25:50.939, 1519.18461735,1022, 1545, 227067,230,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134513,134618,134593,134651,134617,134586,134644,134550,134639,134535,134513,134641,134474,134592,134685,134543,134569,134438,134642,134581 2004-02-28T04:26:30.939, 1519.18508031,1022, 1546, 227107,230,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133977,134604,134636,134540,134642,134534,134502,134545,134581,134675,134586,134391,134485,134513,134606,134788,134670,134600,134543,134593 2004-02-28T04:27:10.935, 1519.18554323,1022, 1547, 227147,229,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134602,134473,134512,134588,134665,134542,134571,134633,134605,134558,134560,134525,134579,134579,134509,134624,134686,134594,134454,134691 2004-02-28T04:27:50.939, 1519.18600624,1022, 1548, 227187,230,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134520,134296,134428,134590,134370,134536,134506,134744,134629,134653,134556,134305,134727,134708,134607,134575,134660,134313,134622,134320 2004-02-28T04:28:30.939, 1519.18646920,1022, 1549, 227227,230,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134589,134423,134193,134562,134445,134357,134371,134571,134613,134392,134511,134483,134414,134451,134423,134361,134304,134306,134411,134455 2004-02-28T04:29:10.939, 1519.18693216,1022, 1550, 227267,230,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134419,134457,134478,134607,134558,134532,134536,134497,134485,134660,134362,134572,134471,134584,134700,134325,134436,134569,134757,134490 2004-02-28T04:29:50.939, 1519.18739513,1022, 1551, 227307,230,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134148,134558,134706,134687,134525,134537,134560,134749,134736,134626,134523,134704,134535,134578,134213,134731,134797,134718,134437,134543 2004-02-28T04:30:30.939, 1519.18785809,1022, 1552, 227347,230,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134402,134487,134518,134369,134384,134279,134621,134335,134557,134697,134065,135008,134854,134780,134805,134778,134716,134788,134809,134732 2004-02-28T04:31:10.939, 1519.18832105,1022, 1553, 227387,230,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134493,134638,134779,134812,134838,134762,134816,134769,134772,134526,134609,134602,134585,134691,134858,134703,134574,134749,134701,134522 2004-02-28T04:31:50.939, 1519.18878402,1022, 1554, 227427,230,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134449,134651,134565,134609,134611,134667,134628,134783,134614,134651,134593,134626,134672,134733,134666,134613,134707,134518,134412,134465 2004-02-28T04:32:30.939, 1519.18924698,1022, 1555, 227467,230,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134195,134433,134450,134413,134431,134263,134429,134636,134313,134323,134441,134296,134287,134500,134399,134292,134401,134233,134399,134328 2004-02-28T04:33:10.939, 1519.18970994,1022, 1556, 227507,230,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134328,134430,134032,134292,134261,134278,134248,134259,134196,134083,134253,134350,134231,134246,134094,134108,134100,134236,134152,134231 2004-02-28T04:33:50.939, 1519.19017291,1022, 1557, 227547,230,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134166,134089,134240,134175,134055,134167,134158,134204,134125,134116,134222,134112,134173,134199,134114,134054,134133,134136,134165,134077 2004-02-28T04:34:30.939, 1519.19063587,1022, 1558, 227587,230,100,146, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134188,134043,134023,134047,134103,134112,134173,134120,134047,134144,134216,134126,134085,134059,134079,134169,134198,134219,134180,134123 2004-02-28T04:35:10.939, 1519.19109883,1022, 1559, 227627,230,100,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134036,134128,134235,134159,134103,134237,134189,134242,134311,134308,134234,134327,134030,134109,134182,134215,134226,134385,134566,134527 2004-02-28T04:35:50.943, 1519.19156184,1022, 1560, 227667,231,100,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134567,134533,134399,134639,134623,134542,134695,134733,134693,134729,134492,134791,134337,134494,134420,134728,134442,134487,134458,134571 2004-02-28T04:36:30.943, 1519.19202480,1022, 1561, 227707,231,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133683,134459,134376,134342,134266,134370,134393,134331,134524,134492,134302,134389,134512,134351,134205,134535,134327,134263,134271,134117 2004-02-28T04:37:10.943, 1519.19248777,1022, 1562, 227747,231,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134162,134069,134203,134276,134090,134216,134025,134015,134164,134149,134070,134240,134150,134074,134027,134125,134270,134011,134065,134187 2004-02-28T04:37:50.939, 1519.19295068,1022, 1563, 227787,230,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134002,134158,134230,134288,134204,134161,134188,134137,134242,134225,134158,134220,134163,134189,134377,134244,134246,134341,134196,134248 2004-02-28T04:38:30.939, 1519.19341365,1022, 1564, 227827,230,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134104,134262,134286,134161,134190,134308,134169,134147,134214,134041,134140,134323,134184,134148,134094,134270,134342,134165,134170,134366 2004-02-28T04:39:10.939, 1519.19387661,1022, 1565, 227867,230,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134258,134220,134129,134388,134367,134348,134212,134277,134318,134421,134330,134351,134353,134319,134273,134223,134248,134190,134136,134066 2004-02-28T04:39:50.939, 1519.19433957,1022, 1566, 227907,230,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134145,134278,134196,134104,134185,134116,134217,134139,134129,134088,134035,134143,134158,134184,134149,134064,133963,134023,134089,133947 2004-02-28T04:40:30.939, 1519.19480253,1022, 1567, 227947,230,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133867,133940,134005,134086,134036,133917,134038,133907,134001,133961,134039,133971,133942,133849,133907,133919,133905,134020,133978,133919 2004-02-28T04:41:10.943, 1519.19526554,1022, 1568, 227987,231,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133908,133890,133984,133948,133950,133823,133843,133947,133793,133537,133745,133929,134049,133850,133716,133795,134025,133922,133786,133981 2004-02-28T04:41:50.943, 1519.19572851,1022, 1569, 228027,231,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133814,133729,133848,133787,133843,133970,133884,133935,133829,133935,133782,133900,133850,133952,133889,133893,133789,133691,133784,133659 2004-02-28T04:42:30.947, 1519.19619152,1022, 1570, 228067,232,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133648,133694,133769,133754,133717,133704,133640,133640,133677,133668,133689,133703,133756,133683,133709,133707,133757,133662,133714,133719 2004-02-28T04:43:10.939, 1519.19665439,1022, 1571, 228107,230,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133570,133645,133686,133842,133768,133873,133789,133715,133724,133768,133780,133731,133856,133871,133789,133779,133740,133618,133730,133853 2004-02-28T04:43:50.939, 1519.19711735,1022, 1572, 228147,230,100,144, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133183,133660,133852,133858,133892,133792,133765,133904,133931,133767,133878,133917,133808,133786,133731,133821,133893,133869,133743,133687 2004-02-28T04:44:30.943, 1519.19758036,1022, 1573, 228187,231,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133832,133673,133697,133721,133657,133677,133725,133774,133750,133673,133763,133754,133751,133736,133606,133756,133712,133683,133630,133688 2004-02-28T04:45:10.943, 1519.19804332,1022, 1574, 228227,231,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133512,133643,133626,133629,133677,133715,133660,133700,133656,133620,133781,133686,133675,133602,133646,133554,133526,133651,133717,133679 2004-02-28T04:45:50.943, 1519.19850628,1022, 1575, 228267,231,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133585,133611,133738,133763,133654,133675,133611,133574,133661,133682,133658,133658,133656,133506,133541,133419,133339,133523,133669,133718 2004-02-28T04:46:30.943, 1519.19896925,1022, 1576, 228307,231,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133408,134033,133639,133742,133679,133824,133779,133461,133358,133720,133792,133666,133720,133715,133674,133628,133730,133676,133775,133678 2004-02-28T04:47:10.943, 1519.19943221,1022, 1577, 228347,231,100,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133601,133562,133701,133710,133712,133737,133601,133657,133655,133697,133727,133698,133630,133608,133741,133669,133756,133620,133687,133611 2004-02-28T04:47:50.943, 1519.19989517,1022, 1578, 228387,231,100,154, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133640,133655,133702,133790,133728,133830,133774,133715,133621,133612,133690,133782,133733,133637,133780,133792,133825,133948,133855,133840 2004-02-28T04:48:30.943, 1519.20035814,1022, 1579, 228427,231,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133787,133775,133787,133721,133603,133937,133872,133944,133775,133571,133821,133758,133911,133887,133951,133936,133824,133819,133725,134010 2004-02-28T04:49:10.943, 1519.20082110,1022, 1580, 228467,231,100,153, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133893,133992,133920,133787,133874,133832,133850,133866,133898,133903,133928,133891,133889,134001,133936,133910,134157,133950,134047,133946 2004-02-28T04:49:50.943, 1519.20128406,1022, 1581, 228507,231,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133814,134029,134071,133995,133886,133905,133917,134147,133915,134043,133862,133815,133745,133680,133727,133697,133747,133541,133608,133725 2004-02-28T04:50:30.943, 1519.20174703,1022, 1582, 228547,231,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133667,133805,133974,133862,133602,133754,133789,133555,133673,133679,133584,133547,133672,133731,133644,133784,133856,133776,133745,133814 2004-02-28T04:51:10.943, 1519.20220999,1022, 1583, 228587,231,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133654,133797,133718,133752,133839,133859,133831,133700,133782,133728,133742,133830,133685,133667,133671,133777,133813,133720,133662,133681 2004-02-28T04:51:50.943, 1519.20267295,1022, 1584, 228627,231,100,155, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133650,133688,133740,133600,133684,133707,133751,133660,133678,133673,133713,133761,133742,133649,133596,133634,133686,133739,133676,133783 2004-02-28T04:52:30.947, 1519.20313596,1022, 1585, 228667,232,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133643,133719,133781,133834,133873,133724,133820,133767,133786,133770,133755,133750,133892,133737,133827,133876,133686,133820,133733,133726 2004-02-28T04:53:10.947, 1519.20359892,1022, 1586, 228707,232,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133660,133657,133883,133775,133727,133762,133883,133793,133820,133770,133762,133865,133795,133782,133740,133837,133972,133845,133756,133887 2004-02-28T04:53:50.943, 1519.20406184,1022, 1587, 228747,231,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133742,133811,133867,133959,133884,133801,133907,133868,133843,133808,133882,133848,133913,133895,133957,133939,133958,133968,133938,133944 2004-02-28T04:54:30.943, 1519.20452480,1022, 1588, 228787,231,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133618,133891,133965,134019,133915,133854,134003,133969,134018,134040,133908,134031,134014,134178,133898,133939,134004,133981,133941,133964 2004-02-28T04:55:10.943, 1519.20498777,1022, 1589, 228827,231,100,150, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133900,133923,133965,134001,133917,133961,133884,133916,133882,133982,134006,133865,133901,133930,133898,133995,133987,133954,133960,134001 2004-02-28T04:55:50.943, 1519.20545073,1022, 1590, 228867,231,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133887,133912,133837,134034,133989,133948,134023,133954,133976,133953,133960,133951,134005,133951,133964,133898,133905,133950,134010,133850 2004-02-28T04:56:30.947, 1519.20591374,1022, 1591, 228907,232,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134037,133842,133929,134020,133993,133970,134026,133820,133991,133957,134065,133987,134007,134033,134077,133998,134002,133936,133993,133945 2004-02-28T04:57:10.947, 1519.20637670,1022, 1592, 228947,232,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133885,133927,133857,133870,133885,133979,133909,133859,133743,133859,133851,133918,133932,133896,133792,133869,133800,133927,133766,133940 2004-02-28T04:57:50.947, 1519.20683966,1022, 1593, 228987,232,100,154, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133970,133758,133771,133915,133901,133816,133833,133833,133792,133779,133852,133886,133798,133911,133872,133939,133941,133765,133783,133849 2004-02-28T04:58:30.943, 1519.20730258,1022, 1594, 229027,231,100,153, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133762,133743,133776,133786,133779,133774,133790,133780,133730,133715,133696,133650,133809,133771,133731,133637,133678,133689,133509,133691 2004-02-28T04:59:10.943, 1519.20776554,1022, 1595, 229067,231,100,154, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133692,133580,133573,133650,133658,133622,133706,133695,133701,133715,133664,133592,133700,133604,133658,133737,133531,133786,133788,133795 2004-02-28T04:59:50.943, 1519.20822851,1022, 1596, 229107,231,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133512,133717,133753,133731,133624,133633,133805,133627,133699,133627,133609,133702,133644,133572,133639,133642,133671,133628,133675,133631 2004-02-28T05:00:30.943, 1519.20869147,1022, 1597, 229147,231,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133571,133520,133545,133650,133645,133690,133635,133620,133652,133610,133618,133604,133618,133548,133630,133551,133587,133628,133620,133625 2004-02-28T05:01:10.947, 1519.20915448,1022, 1598, 229187,232,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133494,133512,133668,133642,133639,133652,133611,133583,133637,133693,133586,133600,133567,133497,133503,133629,133587,133576,133595,133587 2004-02-28T05:01:50.947, 1519.20961744,1022, 1599, 229227,232,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133500,133511,133564,133714,133522,133503,133530,133568,133609,133509,133346,133350,133526,133538,133647,133508,133487,133476,133483,133543 2004-02-28T05:02:30.947, 1519.21008041,1022, 1600, 229267,232,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133463,133502,133441,133435,133466,133389,133543,133441,133623,133688,133546,133547,133575,133503,133512,133562,133463,133519,133450,133480 2004-02-28T05:03:10.947, 1519.21054337,1022, 1601, 229307,232,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133473,133441,133421,133502,133437,133417,133503,133491,133481,133554,133553,133517,133503,133439,133455,133469,133503,133476,133641,133514 2004-02-28T05:03:50.943, 1519.21100628,1022, 1602, 229347,231,100,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133547,133448,133502,133492,133505,133414,133555,133485,133572,133577,133548,133575,133524,133531,133456,133528,133592,133634,133654,133495 2004-02-28T05:04:30.947, 1519.21146929,1022, 1603, 229387,232,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133265,133445,133507,133565,133626,133527,133467,133513,133577,133494,133517,133477,133508,133600,133499,133629,133666,133552,133486,133526 2004-02-28T05:05:10.947, 1519.21193226,1022, 1604, 229427,232,100,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133487,133578,133468,133441,133492,133492,133445,133381,133522,133487,133552,133506,133437,133448,133493,133491,133574,133524,133388,133465 2004-02-28T05:05:50.947, 1519.21239522,1022, 1605, 229467,232,100,141, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133480,133442,133383,133562,133496,133556,133456,133474,133331,133341,133410,133405,133370,133492,133396,133403,133498,133341,133351,133416 2004-02-28T05:06:30.947, 1519.21285818,1022, 1606, 229507,232,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133490,133468,133488,133490,133449,133327,133478,133508,133389,133416,133372,133417,133540,133572,133442,133461,133493,133440,133474,133459 2004-02-28T05:07:10.947, 1519.21332115,1022, 1607, 229547,232,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132868,133423,133454,133424,133456,133463,133432,133392,133502,133482,133524,133476,133534,133440,133431,133444,133557,133402,133385,133518 2004-02-28T05:07:50.947, 1519.21378411,1022, 1608, 229587,232,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133410,133368,133448,133430,133487,133471,133431,133539,133391,133531,133388,133460,133369,133330,133401,133419,133412,133487,133397,133371 2004-02-28T05:08:30.947, 1519.21424707,1022, 1609, 229627,232,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133393,133465,133406,133477,133543,133376,133400,133525,133485,133295,133426,133420,133502,133473,133367,133398,133397,133447,133376,133397 2004-02-28T05:09:10.947, 1519.21471003,1022, 1610, 229667,232,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133525,133458,133293,133389,133391,133294,133420,133499,133453,133358,133272,133441,133444,133520,133449,133438,133482,133530,133444,133405 2004-02-28T05:09:50.947, 1519.21517300,1022, 1611, 229707,232,100,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133485,133472,133519,133530,133401,133477,133377,133394,133410,133420,133527,133465,133544,133501,133324,133276,133401,133591,133501,133377 2004-02-28T05:10:30.947, 1519.21563596,1022, 1612, 229747,232,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133335,133468,133459,133547,133515,133391,133415,133458,133339,133555,133473,133260,133535,133347,133463,133371,133462,133417,133425,133562 2004-02-28T05:11:10.947, 1519.21609892,1022, 1613, 229787,232,100,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133346,133327,133423,133400,133447,133573,133492,133308,133436,133551,133519,133532,133545,133420,133474,133336,133361,133331,133468,133527 2004-02-28T05:11:50.951, 1519.21656193,1022, 1614, 229827,233,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133418,133307,133341,133367,133474,133394,133402,133365,133427,133411,133428,133468,133243,133554,133509,133324,133240,133284,132744,133019 2004-02-28T05:12:30.951, 1519.21702490,1022, 1615, 229867,233,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132775,132654,133220,133140,133438,133594,133872,133830,133791,133885,133889,133994,134128,134102,134331,134156,134094,134203,134409,134489 2004-02-28T05:13:10.951, 1519.21748786,1022, 1616, 229907,233,100,154, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134326,134212,134266,134379,134541,134479,134628,134736,134460,134622,134866,134967,134608,134810,134963,135261,134883,134769,134984,134674 2004-02-28T05:13:50.951, 1519.21795082,1022, 1617, 229947,233,100,146, 13,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134814,134401,134671,134577,134713,134427,134537,134611,134683,134791,134810,134884,134640,134811,134814,134707,134903,134837,134634,134315 2004-02-28T05:14:30.947, 1519.21841374,1022, 1618, 229987,232,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134868,134230,134636,134178,133573,134428,134487,134785,135116,135164,134843,134872,135172,135613,135489,135428,135194,135332,135451,135396 2004-02-28T05:15:10.947, 1519.21887670,1022, 1619, 230027,232,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134881,135363,135385,135354,135451,135519,135630,135540,135373,135366,135348,135322,135438,135776,135700,135424,134905,135262,135509,135495 2004-02-28T05:15:50.951, 1519.21933971,1022, 1620, 230067,233,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136075,135502,135535,135531,135974,135949,135868,135938,135742,136153,135944,135905,135714,135666,135982,135933,135958,135958,135849,135827 2004-02-28T05:16:30.951, 1519.21980267,1022, 1621, 230107,233,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135741,135985,135861,136015,135913,136038,136071,136286,136125,135830,136124,135972,135922,135864,136013,136295,136397,136304,136050,136718 2004-02-28T05:17:10.951, 1519.22026564,1022, 1622, 230147,233,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136985,135741,135805,135228,134990,136016,136084,135811,135842,136282,135211,136104,135368,136124,135935,135513,136211,135428,135694,136676 2004-02-28T05:17:50.951, 1519.22072860,1022, 1623, 230187,233,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136020,135680,135618,135365,135737,136485,136153,136067,135845,136023,136372,135827,135649,136379,136011,135851,136228,135823,134635,137076 2004-02-28T05:18:30.947, 1519.22119152,1022, 1624, 230227,232,101,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134792,135645,135157,136003,134807,134604,136148,135499,135887,135544,136754,135896,135841,135749,136200,136253,135787,135867,137936,136122 2004-02-28T05:19:10.947, 1519.22165448,1022, 1625, 230267,232,100,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135655,135521,135790,136197,135654,135885,135896,135828,136086,135943,136495,136376,136259,138592,136603,135427,135364,135386,136237,136048 2004-02-28T05:19:50.951, 1519.22211749,1022, 1626, 230307,233,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136584,136033,136085,135792,136120,136277,136240,136004,136403,136322,136069,136848,137937,134066,135402,136359,136110,136125,136086,136263 2004-02-28T05:20:30.951, 1519.22258045,1022, 1627, 230347,233,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137414,135223,134475,135758,136331,136295,136044,135926,136100,135756,135692,136957,136738,136323,135494,135921,136073,135816,136193,135853 2004-02-28T05:21:10.951, 1519.22304341,1022, 1628, 230387,233,100,151, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136093,136079,135700,136078,135905,136007,135915,136047,135909,135800,135784,135997,135667,136131,135860,135848,135911,135673,134012,136054 2004-02-28T05:21:50.951, 1519.22350638,1022, 1629, 230427,233,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135920,135815,136065,136161,136296,136200,136217,136400,136129,136149,136114,136150,135911,136190,136161,136080,136032,135880,136260,136138 2004-02-28T05:22:30.951, 1519.22396934,1022, 1630, 230467,233,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135423,135873,136183,135882,135933,136026,135936,135859,136215,136005,136149,135885,135865,136106,136225,136225,136031,136100,136163,136010 2004-02-28T05:23:10.951, 1519.22443230,1022, 1631, 230507,233,100,152, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136033,136254,136047,135800,136129,136442,136164,135800,135749,135746,136157,135500,136136,135944,136285,136068,136154,136254,135791,135861 2004-02-28T05:23:50.955, 1519.22489531,1022, 1632, 230547,234,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136152,136261,136237,137125,136286,136504,136593,136494,136542,136454,136765,136501,136436,136039,136161,136019,136385,136355,136572,136832 2004-02-28T05:24:30.951, 1519.22535823,1022, 1633, 230587,233,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136474,136484,136386,137089,136445,135945,136582,136739,136864,136933,136944,136326,136015,136457,136728,136691,136683,136960,136290,136414 2004-02-28T05:25:10.951, 1519.22582119,1022, 1634, 230627,233,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136297,136575,136534,136747,136654,136481,136449,135745,136457,136493,136694,136057,136703,136443,136638,136316,135581,136520,137313,136846 2004-02-28T05:25:50.951, 1519.22628416,1022, 1635, 230667,233,100,142, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135561,136283,136591,137081,137047,136847,136350,136299,135742,136332,136811,136722,136663,136797,136828,136445,136610,136672,136376,136375 2004-02-28T05:26:30.951, 1519.22674712,1022, 1636, 230707,233,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136637,136684,136697,136253,136248,136543,135666,135646,139343,135763,134429,138085,137325,137073,136170,135805,136542,136606,136064,137260 2004-02-28T05:27:10.951, 1519.22721008,1022, 1637, 230747,233,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136004,137321,135064,136132,136986,136085,135647,136107,137640,134311,137678,136697,136513,136622,136153,136420,136834,136880,136643,137036 2004-02-28T05:27:50.955, 1519.22767309,1022, 1638, 230787,234,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136825,137291,136756,136853,136682,137051,136792,137302,137765,137095,136586,137107,137162,136495,137368,137472,136035,136228,136439,136362 2004-02-28T05:28:30.955, 1519.22813605,1022, 1639, 230827,234,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136510,136217,136781,137172,137023,136773,136532,137166,136905,137733,136431,137284,136420,136917,136814,137085,136871,136995,137046,137352 2004-02-28T05:29:10.955, 1519.22859902,1022, 1640, 230867,234,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136978,137010,137052,136898,137170,137215,137404,137298,137268,136969,136773,136614,136850,136832,136483,136557,136482,136632,136565,136154 2004-02-28T05:29:50.951, 1519.22906193,1022, 1641, 230907,233,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136455,136236,136565,136522,136787,136610,136603,136355,136446,136874,136583,135736,136722,136240,136341,136626,136394,136286,136364,136481 2004-02-28T05:30:30.951, 1519.22952490,1022, 1642, 230947,233,101,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136741,136788,136704,136919,137036,137012,136598,136989,136992,137108,136976,137233,136884,136652,136781,136607,136990,136845,136795,136799 2004-02-28T05:31:10.951, 1519.22998786,1022, 1643, 230987,233,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136760,136585,136697,136677,136566,136544,136389,136837,136704,136660,136635,136957,136770,136777,136802,136851,136965,136856,136828,136561 2004-02-28T05:31:50.955, 1519.23045087,1022, 1644, 231027,234,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136668,136761,136653,137021,137037,137012,136953,136777,136870,136917,137367,137103,137229,137074,136946,136834,136788,137514,137068,136836 2004-02-28T05:32:30.955, 1519.23091383,1022, 1645, 231067,234,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137200,136835,136724,136603,136685,137027,137093,137241,137228,137194,137114,136891,136952,136034,135942,136328,136060,136013,136539,136683 2004-02-28T05:33:10.955, 1519.23137679,1022, 1646, 231107,234,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136527,136916,136855,136903,137017,137075,136858,137145,137075,137215,136825,136737,136812,136946,136708,137125,136606,136603,136795,136738 2004-02-28T05:33:50.955, 1519.23183976,1022, 1647, 231147,234,100,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136916,137206,136993,137091,136927,136867,136732,137083,136762,136926,137025,137006,136876,136684,136922,137155,136887,136824,136793,136610 2004-02-28T05:34:30.951, 1519.23230267,1022, 1648, 231187,233,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136633,136545,136990,137223,137132,137157,137125,137210,137431,137502,137163,136912,137291,137338,137429,137202,137203,137632,137434,137604 2004-02-28T05:35:10.951, 1519.23276564,1022, 1649, 231227,233,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137313,137112,137157,137564,137476,137600,137225,137252,137394,137448,137125,137310,137850,137788,137441,137424,137179,137275,137780,137115 2004-02-28T05:35:50.951, 1519.23322860,1022, 1650, 231267,233,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137286,137725,137642,137851,137283,136989,136742,136425,137015,137300,137404,137447,137645,137858,137401,137777,137491,137653,137571,137141 2004-02-28T05:36:30.955, 1519.23369161,1022, 1651, 231307,234,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136740,137205,137006,137036,137028,136993,136969,136819,136749,136995,137161,136903,136871,136569,136899,136900,137023,137266,137135,137110 2004-02-28T05:37:10.955, 1519.23415457,1022, 1652, 231347,234,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136748,136433,136934,136992,136965,137154,137123,137132,137131,136888,136911,136752,136796,136814,137068,136460,136840,137696,136951,136726 2004-02-28T05:37:50.955, 1519.23461753,1022, 1653, 231387,234,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137124,136784,136646,136687,136941,136758,136973,136755,136771,137442,137280,137214,137376,137546,136978,137218,136983,137356,137291,137343 2004-02-28T05:38:30.955, 1519.23508050,1022, 1654, 231427,234,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137427,137264,137240,137335,137505,137644,137588,137348,137458,137481,137425,137375,136914,137604,137495,137543,137206,137115,137403,137401 2004-02-28T05:39:10.955, 1519.23554346,1022, 1655, 231467,234,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137045,137204,137537,137305,137408,137394,137715,137516,137221,137218,137413,137653,137669,137575,137657,137227,136972,137315,137461,137387 2004-02-28T05:39:50.955, 1519.23600642,1022, 1656, 231507,234,100,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137769,137441,137558,137540,137750,137679,137677,137558,136957,137703,137686,137551,137704,137459,137532,137447,137564,137756,137586,137567 2004-02-28T05:40:30.955, 1519.23646939,1022, 1657, 231547,234,100,159, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137431,137523,137569,137437,137584,137639,137340,136873,137299,137363,137328,137365,137554,137305,137186,137360,137200,137421,137428,137400 2004-02-28T05:41:10.955, 1519.23693235,1022, 1658, 231587,234,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137276,137405,137388,137738,137750,137261,137377,137194,137468,137489,137464,137394,137459,137288,137387,137434,137535,137398,137383,137344 2004-02-28T05:41:50.955, 1519.23739531,1022, 1659, 231627,234,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137084,137334,137209,137340,137419,137531,137299,137373,137571,137654,137759,137717,137410,137836,137648,137645,137348,137502,137595,137472 2004-02-28T05:42:30.955, 1519.23785828,1022, 1660, 231667,234,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137617,137993,138053,136979,137186,137648,137700,137219,137020,136895,137907,137047,137174,136553,137294,137275,137310,136876,137199,137236 2004-02-28T05:43:10.958, 1519.23832127,1022, 1661, 231707,235,100,160, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136842,137344,137256,137280,137344,137088,137268,137376,137187,137288,137281,137211,137425,137356,137316,137484,137297,137458,137617,137698 2004-02-28T05:43:50.955, 1519.23878420,1022, 1662, 231747,234,100,161, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137418,137660,137422,137351,138025,137064,137216,137357,137287,137349,137602,138049,137293,137194,137391,137613,137198,137354,136974,136577 2004-02-28T05:44:30.955, 1519.23924716,1022, 1663, 231787,234,100,134, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136994,137354,137777,137638,137525,137700,137578,137482,137488,137746,137934,137806,137740,137557,137350,137371,137149,137601,137357,137713 2004-02-28T05:45:10.958, 1519.23971016,1022, 1664, 231827,235,100,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136986,137497,138865,137401,137683,137339,137332,137344,137952,137791,137629,137449,137434,137249,137385,137619,137445,137401,137578,137534 2004-02-28T05:45:50.955, 1519.24017309,1022, 1665, 231867,234,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137427,137333,137263,137294,137453,137318,137447,137445,137016,137391,137611,137670,137519,137513,137398,137167,137262,137777,137442,137246 2004-02-28T05:46:30.955, 1519.24063605,1022, 1666, 231907,234,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137116,136781,137892,137410,138087,137628,138186,137398,137914,137414,136945,137329,137903,137462,136968,136710,137022,137460,137016,137496 2004-02-28T05:47:10.958, 1519.24109905,1022, 1667, 231947,235,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137185,137574,137151,137530,137762,137282,137673,137618,137297,137393,137573,137139,137152,137258,136972,137205,137093,136772,137084,137323 2004-02-28T05:47:50.958, 1519.24156201,1022, 1668, 231987,235,100,160, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137254,137912,137471,136995,137028,136946,137036,137134,136986,136749,137055,136805,137039,137088,137313,137152,137136,137147,137057,137324 2004-02-28T05:48:30.958, 1519.24202498,1022, 1669, 232027,235,100,161, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137216,137009,137160,137282,137348,137262,136626,137285,137061,137456,137186,137294,137164,137155,137126,137185,137046,137068,137024,137354 2004-02-28T05:49:10.958, 1519.24248794,1022, 1670, 232067,235,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137386,136931,137341,137178,137269,137309,137428,137466,137067,137395,137522,137525,137505,137689,137283,137248,137875,137321,137589,137226 2004-02-28T05:49:50.955, 1519.24295087,1022, 1671, 232107,234,100,162, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136909,137430,137113,137122,137384,137153,137310,136822,136922,136886,137405,137118,137479,137110,137031,137129,137217,137163,137219,137418 2004-02-28T05:50:30.955, 1519.24341383,1022, 1672, 232147,234,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137064,137097,137353,137341,137228,137369,137430,137293,137206,137315,137525,137421,137234,137442,137356,137396,136991,137309,137346,137031 2004-02-28T05:51:10.958, 1519.24387683,1022, 1673, 232187,235,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136916,137160,136796,136969,137156,137239,137066,136995,136878,136866,136786,136848,136773,137094,137203,137286,137077,136994,136981,137057 2004-02-28T05:51:50.958, 1519.24433979,1022, 1674, 232227,235,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137318,137313,137280,137282,136966,137178,137496,137185,137032,137316,137188,137072,137138,136898,136939,136996,136912,137028,137148,137064 2004-02-28T05:52:30.958, 1519.24480275,1022, 1675, 232267,235,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136834,136895,136807,137019,136900,136886,136972,136941,136961,136978,137039,137218,137091,137050,136930,137017,137175,136885,137106,137054 2004-02-28T05:53:10.962, 1519.24526576,1022, 1676, 232307,236,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136909,137275,137079,136236,137101,137002,136706,136578,136990,137045,137132,136922,137194,136851,137067,137140,137381,136801,136901,136642 2004-02-28T05:53:50.958, 1519.24572868,1022, 1677, 232347,235,100,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137082,137163,137184,137225,137233,137440,137187,137099,137401,137077,137466,137413,137668,137403,137604,137391,137405,137373,137769,137381 2004-02-28T05:54:30.958, 1519.24619164,1022, 1678, 232387,235,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137303,137556,137524,137596,137022,137066,137391,137317,137525,137489,137610,137474,137457,137739,137718,137180,137130,137340,137250,137333 2004-02-28T05:55:10.958, 1519.24665461,1022, 1679, 232427,235,100,138, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137025,136897,136981,137171,137115,137223,137339,137376,137202,137337,137461,137406,137395,137290,137334,137376,137429,137484,137129,137188 2004-02-28T05:55:50.958, 1519.24711757,1022, 1680, 232467,235,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137017,137049,137241,137433,137418,137611,137412,137217,137167,137127,136928,137077,136961,137079,136933,137376,137231,137235,137762,137281 2004-02-28T05:56:30.958, 1519.24758053,1022, 1681, 232507,235,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136691,136997,136722,136418,136300,136818,137142,137176,137336,137413,137309,137257,136971,136838,136899,137224,137527,137153,137266,137251 2004-02-28T05:57:10.958, 1519.24804350,1022, 1682, 232547,235,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137243,137197,137205,137395,137210,137396,137081,137419,137330,137277,137141,137281,137271,137175,137320,137238,137325,137371,137404,137449 2004-02-28T05:57:50.958, 1519.24850646,1022, 1683, 232587,235,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137033,137385,137224,137367,137346,137178,136054,137244,137354,136585,137568,137548,137369,137153,137640,137821,137982,138002,137995,137710 2004-02-28T05:58:30.958, 1519.24896942,1022, 1684, 232627,235,100,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136958,137560,137692,138036,137140,137067,136670,137061,136579,136917,137501,137077,137455,137214,137343,137477,137567,137521,137134,137056 2004-02-28T05:59:10.962, 1519.24943243,1022, 1685, 232667,236,100,145, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137278,137148,137427,137346,137364,137376,137265,137124,137349,137602,137610,137541,137496,137218,137472,137657,137643,137711,138343,138431 2004-02-28T05:59:50.958, 1519.24989535,1022, 1686, 232707,235,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,138050,137935,138091,138341,138090,138476,138556,138170,138167,137863,137743,137630,137522,137382,137435,137076,136827,136467,137191 2004-02-28T06:00:30.958, 1519.25035831,1022, 1687, 232747,235,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137582,137442,137283,137470,137727,137493,137538,137519,137631,137621,137744,137830,137591,137874,137491,137741,137276,137258,137308,137496 2004-02-28T06:01:10.958, 1519.25082127,1022, 1688, 232787,235,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137571,137632,137639,137559,137823,137742,137778,137007,137527,137512,137633,137545,137631,137987,138133,138204,137952,137597,137627,138062 2004-02-28T06:01:50.958, 1519.25128424,1022, 1689, 232827,235,100,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,138567,138636,138464,138519,138768,138366,138376,138396,138670,137474,137461,137766,137505,137600,136360,136310,134165,137829,136758 2004-02-28T06:02:30.958, 1519.25174720,1022, 1690, 232867,235,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136994,136974,138553,138290,136842,137494,137879,137826,138047,138296,137785,138015,137833,138375,137759,137975,137258,137449,137875,136838 2004-02-28T06:03:10.958, 1519.25221016,1022, 1691, 232907,235,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136849,137416,137123,137434,136571,136787,137118,135944,138370,137527,137266,137678,137598,137185,137086,138062,137161,137790,137845,137914 2004-02-28T06:03:50.962, 1519.25267317,1022, 1692, 232947,236,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136793,138313,137350,137593,138094,137816,138131,137990,137702,138139,138189,138112,137977,138241,138097,139098,138451,138461,138690,139382 2004-02-28T06:04:30.962, 1519.25313613,1022, 1693, 232987,236,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138316,138208,137575,138754,138450,138385,137632,138514,138052,137799,137852,137910,137997,137624,137992,138550,137988,137696,138056,138140 2004-02-28T06:05:10.958, 1519.25359905,1022, 1694, 233027,235,100,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137742,137986,138471,138171,138453,138115,137779,138115,138040,137734,138154,137967,137648,137742,137838,137944,137585,138045,138030,137274 2004-02-28T06:05:50.958, 1519.25406201,1022, 1695, 233067,235,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,137614,137279,137710,137281,137420,137035,137569,137362,137701,137698,137190,137141,137002,136613,137228,138171,137717,136757,137380 2004-02-28T06:06:30.962, 1519.25452502,1022, 1696, 233107,236,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136979,136511,137848,136932,136682,137182,136366,136651,137550,137059,138190,136765,139780,138060,138039,137444,138577,137346,137383,137754 2004-02-28T06:07:10.962, 1519.25498799,1022, 1697, 233147,236,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,137939,138270,138453,137938,137642,137980,137084,137332,137901,138372,138136,137899,138128,137999,138156,137495,137782,138027,138473 2004-02-28T06:07:50.962, 1519.25545095,1022, 1698, 233187,236,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138022,138256,138562,138507,138493,138620,138401,138128,137786,137869,138361,138462,138623,138410,138679,138687,138114,138324,138008,138086 2004-02-28T06:08:30.962, 1519.25591391,1022, 1699, 233227,236,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138003,138367,136954,138072,137906,138342,138902,138280,138636,137409,138594,139311,139956,139685,138650,140084,139058,137286,137734,138160 2004-02-28T06:09:10.962, 1519.25637687,1022, 1700, 233267,236,100,166, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138245,137946,138511,139130,138718,138908,138674,138633,137773,136852,136154,136710,137786,138014,137070,136239,137014,137802,137103,136669 2004-02-28T06:09:50.962, 1519.25683984,1022, 1701, 233307,236,100,127, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137098,138394,135684,136912,136740,136913,136499,138326,138659,138801,138487,137219,137328,136028,137835,138041,138349,137259,137567,138334 2004-02-28T06:10:30.962, 1519.25730280,1022, 1702, 233347,236,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138028,138550,138680,138096,138781,138705,138521,139494,138671,138323,138065,138991,138258,137290,138642,138746,137760,138652,138140,139024 2004-02-28T06:11:10.962, 1519.25776576,1022, 1703, 233387,236,100,169, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138644,139579,139567,140139,140381,140100,140574,140486,140135,139036,139476,138443,137821,138152,137908,137674,137791,138122,138097,138299 2004-02-28T06:11:50.962, 1519.25822873,1022, 1704, 233427,236,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,138621,138869,138968,138782,137967,138193,138850,138029,138183,137828,137523,138663,137778,138829,138430,138214,137923,138081,137833 2004-02-28T06:12:30.962, 1519.25869169,1022, 1705, 233467,236,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,137902,138066,137745,138692,138300,138811,138943,138603,138556,138494,138991,138835,139420,138997,138632,139064,139915,139469,139090 2004-02-28T06:13:10.962, 1519.25915465,1022, 1706, 233507,236,100,172, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139394,138346,139260,138635,138881,138174,137828,138522,138516,138634,138427,138233,138094,137590,138020,137403,138447,138110,138199,138448 2004-02-28T06:13:50.966, 1519.25961766,1022, 1707, 233547,237,100,137, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138140,138747,138102,138980,137873,137748,138057,138521,139153,138669,137859,136293,139523,140311,137040,138761,139314,137380,139927,138682 2004-02-28T06:14:30.962, 1519.26008058,1022, 1708, 233587,236,100,143, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138236,138801,138900,141052,140600,140770,140909,140917,139106,139547,139578,137210,137013,140618,137725,136035,135544,137985,139269,138898 2004-02-28T06:15:10.962, 1519.26054354,1022, 1709, 233627,236,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136195,136228,136752,136443,139866,139796,138640,136268,134899,136911,139229,141570,140406,139898,137550,135879,137747,139214,139598,139582 2004-02-28T06:15:50.962, 1519.26100650,1022, 1710, 233667,236,100,123, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140089,138991,138001,138770,138696,139957,140826,139656,141802,138802,137851,140199,139806,141001,140505,140537,139707,139812,138467,138971 2004-02-28T06:16:30.962, 1519.26146947,1022, 1711, 233707,236,100,139, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,139102,139260,140523,138186,139253,143630,138803,143211,134048,139433,139779,141398,138444,136804,136224,142101,138916,145175,137108 2004-02-28T06:17:10.966, 1519.26193248,1022, 1712, 233747,237,100,135, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140366,144646,137379,141541,140468,133320,141990,140525,139262,140560,141300,139733,140497,139704,140055,139371,137891,137336,136830,137246 2004-02-28T06:17:50.962, 1519.26239539,1022, 1713, 233787,236,100,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137891,134758,136912,138929,137355,139808,142769,145567,143069,140616,145810,143465,141559,147462,141518,134455,132692,140098,143358,137106 2004-02-28T06:18:30.962, 1519.26285836,1022, 1714, 233827,236,100,130, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136402,138655,139952,137471,141830,142358,137740,144823,143513,140644,139898,145098,141619,139315,138809,139149,139436,140319,141193,141218 2004-02-28T06:19:10.962, 1519.26332132,1022, 1715, 233867,236,100,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138609,142465,141788,140729,142972,145037,146065,144005,144900,145898,145375,150924,147659,144594,145433,141570,145192,144479,145729,143155 2004-02-28T06:19:50.962, 1519.26378428,1022, 1716, 233907,236,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143091,141719,134198,141532,135106,141122,114272,114906,136768,142283, 36237,127244,141600,143363,117270, 44157,126233,131346,128861,142320 2004-02-28T06:20:30.962, 1519.26424725,1022, 1717, 233947,236,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127368, 39186, 63858,137424,133970,132163,130536,133237,136457,137940,140031,140466,139562,138494,138158,139799,141202,141461,137362,138402 2004-02-28T06:21:10.966, 1519.26471025,1022, 1718, 233987,237,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137710,140976,139046,139380,136449,133229,139064,138179,134786,138946,138158,136097,138585,128975,137017,137588,137818,138015,136401,133786 2004-02-28T06:21:50.966, 1519.26517322,1022, 1719, 234027,237,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136774,137592,136197,135315,137535,138122,137954,137741,137796,137361,138114,138012,136760,135839,135743,136027,137182,139011,140918,140924 2004-02-28T06:22:30.966, 1519.26563618,1022, 1720, 234067,237,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140521,141623,142192,141065,140577,142003,138160,139683,141471,139878,142583,140347,140250,141565,139782,140851,141071,141197,141068,138678 2004-02-28T06:23:10.966, 1519.26609914,1022, 1721, 234107,237,100,130, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137237,137849,136791,137015,138505,136758,137249,133372,135573,138517,139064,138609,136281,136880,138141,137923,137460,138101,138401,136397 2004-02-28T06:23:50.966, 1519.26656211,1022, 1722, 234147,237,100,113, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136265,136837,135460,134716,135327,135609,135603,136239,136123,135446,135094,137131,138768,136609,137884,139140,137443,136074,128578,139071 2004-02-28T06:24:30.966, 1519.26702507,1022, 1723, 234187,237,100,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139829,140821,133659,135730,133298,131331,136275,134529,136151,133083,138452,135954,134431,139815,141749,140431,140803,138771,135179,144185 2004-02-28T06:25:10.966, 1519.26748803,1022, 1724, 234227,237,100,120, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140091,136671,138272,134990,135694,134385,135402,135321,134667,134848,136047,136368,136935,135520,132101,135089,135453,141626,139548,139026 2004-02-28T06:25:50.966, 1519.26795100,1022, 1725, 234267,237,100,112, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136925,139352,139693,139625,140336,138877,139474,138730,138483,137326,136830,137546,138699,139089,138685,138433,138722,138499,138607,139117 2004-02-28T06:26:30.966, 1519.26841396,1022, 1726, 234307,237,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139746,139392,138987,138423,138453,138044,138686,138960,138876,138309,138133,138368,138162,138578,138551,138717,138846,135179,136631,137908 2004-02-28T06:27:10.966, 1519.26887692,1022, 1727, 234347,237,100,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137327,138911,138708,135358,133048,137897,136818,138089,137550,146190,141962,140210,135890,138054,140142,134309,136583,139997,141443,141227 2004-02-28T06:27:50.966, 1519.26933988,1022, 1728, 234387,237,100,121, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145968,140920,140173,142298,142566,143905,144126,145366,143499,142374,143700,146305,143518,142510,143021,141236,142616,140549,138312,138160 2004-02-28T06:28:30.966, 1519.26980285,1022, 1729, 234427,237,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138535,139889,140818,139393,139384,138461,138104,139562,138850,137418,135213,138144,136288,138670,138328,138209,138017,137946,138169,138558 2004-02-28T06:29:10.966, 1519.27026581,1022, 1730, 234467,237,100,113, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139008,140015,139826,139652,139952,140697,141462,139994,140107,143811,144817,143770,146142,143560,142695,135889,129368,133580,140766,138678 2004-02-28T06:29:50.966, 1519.27072877,1022, 1731, 234507,237,100,101, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136504,140068,138834,132568,135377,135700,123924,132686,128720,127331,134450,131892,138049,139685,137255,138374,138780,138689,134265,135172 2004-02-28T06:30:30.966, 1519.27119174,1022, 1732, 234547,237,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131462,127716,131075,140561,139208,143649,139465,138133,140973,138970,136664,139741,139971,141522,136430,133252,135807,135764,136376,138195 2004-02-28T06:31:10.966, 1519.27165470,1022, 1733, 234587,237,100,140, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137543,138654,138735,140219,138726,129723,120665,135598,135864,126130,138844,150774,158565,150517,142419,137715,151141,138339,147953,138113 2004-02-28T06:31:50.966, 1519.27211766,1022, 1734, 234627,237,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129520,155436,133189,144264,136544,115924,150846,149188,148350,124976,132635,143707,141308,140848, 86921,143746,147128,140613,145848,149711 2004-02-28T06:32:30.970, 1519.27258067,1022, 1735, 234667,238,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141345,145874, 38219, 70508,144153,154584,189262,110237, 84540,134008, 90559,139205,142096,140535,137374,142934,144221,147787,143900,151596 2004-02-28T06:33:10.970, 1519.27304363,1022, 1736, 234707,238,100,119, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116034,134003,147508,134221,148658, 65733, 35178, 24329,155208,170078,107804, 80505,104011,136749,135789,146884,130231, 45785, 98558, 99219 2004-02-28T06:33:50.966, 1519.27350655,1022, 1737, 234747,237,100,175,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136471,152990,140419,134887,139925,133269,136140,138277,142245,153097,148134,123731,126781,142652,149778,151841,144585,142512,139101,141705 2004-02-28T06:34:30.966, 1519.27396951,1022, 1738, 234787,237,100,118, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144847,140706,134922,133195,134570,133591,129262,134102,129775,133810,129585,143808,128760,147468,147249,140502,146461,145038,142880,137782 2004-02-28T06:35:10.966, 1519.27443248,1022, 1739, 234827,237,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135746,137125,139403,135615,131815,135629,136890,136553,136780,134150,134567,135961,132506,132817,138662,148402,155187,144706,149766,137265 2004-02-28T06:35:50.966, 1519.27489544,1022, 1740, 234867,237,100,117, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147053,144760,124216,136325,139642,136459,142496,132052,132016,125824,142278,143812,143459,141412,143720,140274,142963,141134,136335,142702 2004-02-28T06:36:30.966, 1519.27535840,1022, 1741, 234907,237,100,151, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140920,140928,144830,141880,133179,142685,150922,138049,142189,137755,141305,140189,142189,133576,148547,147948,132317,115778,146002,130771 2004-02-28T06:37:10.970, 1519.27582141,1022, 1742, 234947,238,100,144, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130008,143262,144043,135247,129150,132714,142870,144789,142476,142463,141955,144431,136457,114756,131331,128570,141642,144162,127215,119519 2004-02-28T06:37:50.970, 1519.27628437,1022, 1743, 234987,238,100, 99, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114325, 67830,122552,126392,142207,148554,154001,153152,129316,145579,143232,139560,136343,147732,150800,135526,142643,138623,131854,131984 2004-02-28T06:38:30.966, 1519.27674729,1022, 1744, 235027,237,100,149, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132643,143750,139312,122119,128758, 32429,128485,134878,125592,128665,129747,128461,128019,134123,138426,138678,140396,134177,126809,133694 2004-02-28T06:39:10.966, 1519.27721025,1022, 1745, 235067,237,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126082,117409,129298,134546,137163,139675,145069,139672,137453,138034,138670,139765,137812,137618,136856,136792,143295,147930,140797,149804 2004-02-28T06:39:50.966, 1519.27767322,1022, 1746, 235107,237,100,134, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151400,148790,146359,142082,136532,138836,136128,134228,143207,142811,144399,139935,139154,142905,135821,138258,135612,135849,134433,137571 2004-02-28T06:40:30.970, 1519.27813623,1022, 1747, 235147,238,100,139, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138493,137003,139449,141212,140042,139864,140954,139170,139700,140290,140341,141007,139903,140087,140114,142828,140035,140769,140043,140266 2004-02-28T06:41:10.970, 1519.27859919,1022, 1748, 235187,238,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140106,137245,138363,139378,137397,137470,138778,137990,136240,139737,139668,139622,139475,138159,138342,139022,137369,138058,139301,138840 2004-02-28T06:41:50.974, 1519.27906220,1022, 1749, 235227,239,100,114, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137762,137801,137532,139893,137674,137358,139293,140370,140947,137445,138173,139318,139697,143076,140052,138820,140100,141387,141000,135501 2004-02-28T06:42:30.970, 1519.27952512,1022, 1750, 235267,238,100,107, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135381,137795,132176,136020,129664,130834,136437,137121,141481,141344,139460,137709,136085,140081,140801,139120,137900,138420,136444,138867 2004-02-28T06:43:10.966, 1519.27998803,1022, 1751, 235307,237,100,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136946,135262,138308,134846,134945,136802,135007,139403,135427,136455,137034,138123,138780,137075,136141,137103,139125,136033,136690,134635 2004-02-28T06:43:50.970, 1519.28045104,1022, 1752, 235347,238,100,101, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132463,139446,136442,130938,138717,137829,136385,137951,137328,137614,137232,138327,137876,136799,137764,138588,138818,137252,137285,137140 2004-02-28T06:44:30.970, 1519.28091400,1022, 1753, 235387,238,100,106, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137573,136251,134893,136172,138328,137898,138833,137864,137696,137865,139054,139651,139852,140137,139559,138757,139523,139421,137976,138906 2004-02-28T06:45:10.970, 1519.28137697,1022, 1754, 235427,238,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137674,137190,136555,136628,137265,138520,138073,137415,136889,138267,138875,133353,129128,137076,135435,131335,132662,153626,145853,141482 2004-02-28T06:45:50.970, 1519.28183993,1022, 1755, 235467,238,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149602,139028,149904,118762,135032,136622,145814,125913,133391,140606,128949,142679,151418,142212,139896,147105,139699,140541,133263,147016 2004-02-28T06:46:30.970, 1519.28230289,1022, 1756, 235507,238,100,144, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142167,134661,138635,128948,143794,137133,140026,138886,118474,148415,141106,142778,139786,119172,126283,139254,140330,138535,136383,138552 2004-02-28T06:47:10.970, 1519.28276586,1022, 1757, 235547,238,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139493,137391,137481,155833,142706,144885,144984,158834,149068,137631,131072,135105,147808,138686,137201,139815,130749,138432,138487,134629 2004-02-28T06:47:50.974, 1519.28322887,1022, 1758, 235587,239,100,118, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112309, 96916,138003,145080,133903,140037,143951,156178,123385,136415,140808,138685,135102,135342,137866,145299,144592,138867,140994,141346 2004-02-28T06:48:30.970, 1519.28369178,1022, 1759, 235627,238,100,138,149,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108883,148567,136350,140004,137719,137283,144565,149299,141998, 67991,119203,128224,131329,130144,152189,158371,140322,139244,140186,132354 2004-02-28T06:49:10.970, 1519.28415475,1022, 1760, 235667,238,100,147, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148896,102223,115339,155370,127035,135230,136485,153742,137272,136116,126507,126733,132653,128959,100845,147996,125127,143190,143984,147836 2004-02-28T06:49:50.970, 1519.28461771,1022, 1761, 235707,238,100,149, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133776,141022, 97922,108248, 78934,141296,136827,149407,141795,152084, 86819, 58279,145247,146882,104751,138702, 95103,140535,149920,138508 2004-02-28T06:50:30.970, 1519.28508067,1022, 1762, 235747,238,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131597,110891,115874,139314,144094,151055,139458,129451,130822,117223,135603,112870,134543,141979,135015,120578,145717,135642,135140,154999 2004-02-28T06:51:10.970, 1519.28554363,1022, 1763, 235787,238,100,250, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146520,142965,128190, 67293, 26337,156150,130680,141681,149743,156431,142728, 92554, 86068,133445,131849,138815,123532,154385,139559,149607 2004-02-28T06:51:50.974, 1519.28600664,1022, 1764, 235827,239,100, 94,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90219,148930,141163,130870,138199,127333,125246,123143,153036,136683,137394,128363,131908,134249,130940,142673,137076,138740,134382,120209 2004-02-28T06:52:30.970, 1519.28646956,1022, 1765, 235867,238,100,119,248,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132910,155576,117783,145332,137340,145922,128487, 63001,136392,107854,113267,148033, 43791,120602,140507,156103,133963, 56513,141681,136865 2004-02-28T06:53:10.970, 1519.28693252,1022, 1766, 235907,238,100,170, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140885,127500,118551,128115,149282,129204,135669,148387,137626,138961,136451,127794,151563,133683,141856,141653,131617,144944,134447,141116 2004-02-28T06:53:50.970, 1519.28739549,1022, 1767, 235947,238,100,139, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142961,132239,135018,141659,138879,131451,137055,142180,141151,136491,146900,143285, 92974,138113,141708,138426,103140,126512, 94913,153585 2004-02-28T06:54:30.970, 1519.28785845,1022, 1768, 235987,238,100,108,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101528,142211,149264,134854,128465,141448,136859,140106,135822,138002,130567,139534,134626,142348,142285,136080,139255,135479,133471,136110 2004-02-28T06:55:10.974, 1519.28832146,1022, 1769, 236027,239,100,137, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134525,137406,143467,135458,137714,138971,140999,141358,139865,136162,131615,135268,133967,138144,140094,133783,134470,130234,139842,137365 2004-02-28T06:55:50.974, 1519.28878442,1022, 1770, 236067,239,100,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140516,140130,141356,133965,136822,138573,137448,140025,136757,139489,140867,137076,136493,140287,136811,137180,138826,138602,137103,138283 2004-02-28T06:56:30.974, 1519.28924738,1022, 1771, 236107,239,100,173, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136450,135858,140054,140271,137844,138856,136393,134347,139335,138197,137425,137933,139473,139680,140555,138471,137582,137947,135821,144663 2004-02-28T06:57:10.974, 1519.28971035,1022, 1772, 236147,239,101,123, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141511,141514,140559,137110,139084,137189,139363,146906,138121,141550,134212,138662,138074,140094,141269,138153,141353,137634,135869,138576 2004-02-28T06:57:50.974, 1519.29017331,1022, 1773, 236187,239,101,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131602,138123,137661,131053,135734,135814,137318,136819,138780,139530,138300,135040,139091,139719,136444,134785,137165,137612,138762,139852 2004-02-28T06:58:30.970, 1519.29063623,1022, 1774, 236227,238,100,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138689,138682,138042,140100,139381,138890,138596,139195,138094,139120,140567,137955,136207,138940,139183,140943,140243,137685,139727,140330 2004-02-28T06:59:10.974, 1519.29109924,1022, 1775, 236267,239,100,137, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140033,143828,142014,139668,141714,135033,137412,138744,136772,138406,140853,141171,139885,138202,136032,136422,135552,140746,138135,135677 2004-02-28T06:59:50.974, 1519.29156220,1022, 1776, 236307,239,100,120, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136346,136228,136985,138623,138301,139152,137490,139168,137848,138254,137368,137358,136810,136976,137280,137782,138411,139443,134386,127736 2004-02-28T07:00:30.974, 1519.29202516,1022, 1777, 236347,239,100,122, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133763,137670,139571,142736,135888,135020,138218,139884,138850,137634,137721,138393,137398,137044,137880,137615,136186,139152,139368,139445 2004-02-28T07:01:10.974, 1519.29248813,1022, 1778, 236387,239,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138660,138877,139557,140445,138607,139592,137410,138585,140568,140226,137228,138072,138713,135752,135972,135011,137443,137733,139271,139066 2004-02-28T07:01:50.974, 1519.29295109,1022, 1779, 236427,239,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140169,138682,139346,139875,139430,138839,138955,139475,139515,140287,138602,138343,138805,137989,137402,135497,134419,137291,140980,139140 2004-02-28T07:02:30.974, 1519.29341405,1022, 1780, 236467,239,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138646,139309,140785,142473,141557,140357,141541,140594,141280,138177,135435,137347,136288,133810,134586,136945,139672,138412,138275,138649 2004-02-28T07:03:10.974, 1519.29387701,1022, 1781, 236507,239,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,138023,137523,138171,138104,139083,139425,140056,137915,138237,138698,137821,139221,139538,139064,141040,140919,139799,135021,134955 2004-02-28T07:03:50.974, 1519.29433998,1022, 1782, 236547,239,100,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139758,134419,130569,135427,135476,136969,138209,139032,139784,137742,138596,137374,139339,136188,141233,137709,136696,138755,137966,139554 2004-02-28T07:04:30.974, 1519.29480294,1022, 1783, 236587,239,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139474,139493,139010,132691,136320,142323,139667,139284,139423,140539,138398,139044,140454,139491,140172,139151,139056,135941,134903,136895 2004-02-28T07:05:10.974, 1519.29526590,1022, 1784, 236627,239,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135068,135385,136896,137943,138828,140574,140978,142356,138053,138567,137775,138477,139328,140417,138015,140323,139176,141542,127235,141880 2004-02-28T07:05:50.974, 1519.29572887,1022, 1785, 236667,239,100,148, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142065,132909,149179,140112,141249,138835,138352,138037,137999,128040,133853,138745,137965,137657,140524,142548,139323,142390,137687,137269 2004-02-28T07:06:30.978, 1519.29619187,1022, 1786, 236707,240,100,108, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133046,143129,136603,134914,131463,132603,133124,135901,139265,137603,137524,138124,137664,137476,136895,136904,139819,138218,138088,139069 2004-02-28T07:07:10.974, 1519.29665479,1022, 1787, 236747,239,100,111, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137900,137305,138449,138508,140059,138423,140559,141951,140411,138011,138425,137586,137103,137884,138143,138858,139579,139336,138770,139366 2004-02-28T07:07:50.974, 1519.29711775,1022, 1788, 236787,239,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138837,137605,138561,138266,138764,137373,136891,136558,135342,138534,139090,143922,139374,140035,138481,140463,138666,137844,136895,135493 2004-02-28T07:08:30.974, 1519.29758072,1022, 1789, 236827,239,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137548,136456,137052,137470,136514,138989,137583,136382,138683,143115,138291,142763,137414,136314,141746,140273,140327,141798,137084,142418 2004-02-28T07:09:10.974, 1519.29804368,1022, 1790, 236867,239,100,132, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141384,137391,132989,135338,141751,141032,138167,139310,135076,136799,135336,138343,123611,136424,141531,136019,136309,141194,143511,135634 2004-02-28T07:09:50.978, 1519.29850669,1022, 1791, 236907,240,100,147, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133759,139665,138345,138493,136375,140690,134800,136334,136648,137915,139024,138507,134266,135172,136938,137855,137564,138048,137749,138202 2004-02-28T07:10:30.978, 1519.29896965,1022, 1792, 236947,240,100,111, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136942,140442,137656,137843,137496,136983,138193,137311,138108,138312,137918,138026,137893,137745,138004,137851,138691,138382,138520,138979 2004-02-28T07:11:10.978, 1519.29943262,1022, 1793, 236987,240,100,112, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138461,138836,138655,139007,139493,139235,138875,138972,140885,139088,139525,139283,140576,140396,139012,138480,139500,141297,142179,141653 2004-02-28T07:11:50.974, 1519.29989553,1022, 1794, 237027,239,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,132052,133427,132684,138138,137185,138729,138708,140937,138348,137351,141508,139637,138208,139446,138703,140441,139324,138988,137419 2004-02-28T07:12:30.974, 1519.30035850,1022, 1795, 237067,239,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139524,140416,139165,137826,137812,138367,136374,137583,138349,138128,139031,139499,138380,137136,136428,138157,138902,143548,142383,137827 2004-02-28T07:13:10.974, 1519.30082146,1022, 1796, 237107,239,100,136, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137863,136018,138027,136343,137107,139879,138208,136450,136001,137987,138688,138102,137801,138706,138258,138584,136901,137564,138174,138227 2004-02-28T07:13:50.978, 1519.30128447,1022, 1797, 237147,240,100,164, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137599,138252,138113,137689,138883,136247,136560,136863,138061,138124,138982,138588,139559,137640,137545,137259,137164,139276,139929,136926 2004-02-28T07:14:30.978, 1519.30174743,1022, 1798, 237187,240,100,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138922,139503,138324,139581,136578,138755,138804,138136,136960,136808,139819,141053,139552,143255,138943,137715,137327,138163,138150,137385 2004-02-28T07:15:10.978, 1519.30221039,1022, 1799, 237227,240,101,139, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137082,137917,138051,137248,137928,139086,138364,138804,137393,137107,137323,137429,137768,137688,137564,138599,139405,139237,138857,137555 2004-02-28T07:15:50.978, 1519.30267336,1022, 1800, 237267,240,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135467,137719,138517,138684,138005,137230,137856,138294,138325,138236,138556,138668,138015,138078,137981,138360,138301,138893,138958,138801 2004-02-28T07:16:30.978, 1519.30313632,1022, 1801, 237307,240,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138607,138344,138304,138224,137826,137563,137719,138859,138829,138599,138125,138151,137563,138261,137866,137117,137366,137953,138486,138697 2004-02-28T07:17:10.978, 1519.30359928,1022, 1802, 237347,240,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139377,138429,138103,137585,138084,138333,137829,137331,139357,138137,138787,138655,139087,137462,137758,137293,137911,138514,138146,138808 2004-02-28T07:17:50.978, 1519.30406225,1022, 1803, 237387,240,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137135,139368,137407,136604,139181,138217,138373,139553,139899,138298,138965,137591,139571,139007,138957,139077,139077,139147,138987,139019 2004-02-28T07:18:30.978, 1519.30452521,1022, 1804, 237427,240,101,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,138004,137839,138731,138028,138504,138568,137621,137819,138092,137770,138828,138496,138815,138544,138445,138676,138608,138813,138934 2004-02-28T07:19:10.978, 1519.30498817,1022, 1805, 237467,240,100,124, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138655,138777,138642,138803,138632,138807,138899,138830,138831,138726,138400,138958,138787,138988,138778,139072,138589,138975,138880,138411 2004-02-28T07:19:50.978, 1519.30545113,1022, 1806, 237507,240,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,138589,138139,138093,138308,138636,138749,138241,137987,138326,138458,139049,138215,138831,138041,138185,139086,138805,138578,138941 2004-02-28T07:20:30.978, 1519.30591410,1022, 1807, 237547,240,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137523,138595,139716,139443,138109,139394,138747,139385,138622,139110,139084,138923,138294,139739,138691,138965,139077,138494,137854,138549 2004-02-28T07:21:10.982, 1519.30637711,1022, 1808, 237587,241,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137499,136812,139256,137278,137556,138902,137125,137995,138357,138514,138543,138269,138433,138171,138303,138500,138665,139031,138766,138797 2004-02-28T07:21:50.978, 1519.30684002,1022, 1809, 237627,240,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139097,139091,139040,138859,139162,139049,138967,138587,138178,139027,137911,138901,138890,139118,139933,138790,138919,138704,139204,139010 2004-02-28T07:22:30.978, 1519.30730299,1022, 1810, 237667,240,100,125, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138894,138528,139318,138854,138350,139129,139676,139605,140010,139282,138662,139022,139859,139275,138640,139079,137897,139471,139353,138053 2004-02-28T07:23:10.978, 1519.30776595,1022, 1811, 237707,240,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137165,137157,141320,138472,139247,139176,138660,138299,138375,138797,138541,138734,138326,137963,138274,138495,138089,138044,138431,138185 2004-02-28T07:23:50.978, 1519.30822891,1022, 1812, 237747,240,100,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138492,138868,138719,138845,138876,138537,138680,138627,138104,139421,138076,138326,138719,138586,138256,138793,138187,138950,138071,139030 2004-02-28T07:24:30.978, 1519.30869188,1022, 1813, 237787,240,101,116, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138479,137647,138869,138697,138623,137353,137699,136468,138016,137449,136811,137817,137982,137871,137703,138509,137752,137571,138634,138787 2004-02-28T07:25:10.978, 1519.30915484,1022, 1814, 237827,240,100,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,138396,138342,139159,138972,139141,139054,139056,138886,138615,138677,138680,138399,138616,138562,138985,138700,137553,138805,139522 2004-02-28T07:25:50.978, 1519.30961780,1022, 1815, 237867,240,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139341,138801,139198,137854,137758,138448,138271,138412,138535,138545,138448,139405,138366,138879,139162,138352,139182,139073,139600,139602 2004-02-28T07:26:30.982, 1519.31008081,1022, 1816, 237907,241,100,109, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139701,139417,139517,139525,139063,139221,139427,138721,138705,138754,139084,138823,139357,138258,138762,138713,138558,138629,138355,138084 2004-02-28T07:27:10.978, 1519.31054373,1022, 1817, 237947,240,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137589,137836,138195,138712,138283,138013,138818,138227,138937,138920,138376,138709,139110,138867,138516,138735,138036,138044,139013,138494 2004-02-28T07:27:50.978, 1519.31100669,1022, 1818, 237987,240,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137886,138433,138037,138929,138857,138883,138392,137772,137763,137733,138020,138951,138252,138889,137881,138002,138773,138421,138957,138211 2004-02-28T07:28:30.982, 1519.31146970,1022, 1819, 238027,241,100,101, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,138048,138765,139104,137359,140100,138884,139009,137876,138777,138399,139133,139087,137691,140082,138113,138533,138915,139449,138913 2004-02-28T07:29:10.982, 1519.31193266,1022, 1820, 238067,241,101,108, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138578,139491,139492,139431,138950,140018,141689,138317,140340,139615,140544,139858,141308,140769,141094,141455,141213,140950,139915,140651 2004-02-28T07:29:50.982, 1519.31239562,1022, 1821, 238107,241,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141174,139526,138509,139690,139494,139798,139660,139721,139739,139156,139653,139713,139436,140199,140334,139778,140078,139812,139564,139572 2004-02-28T07:30:30.982, 1519.31285859,1022, 1822, 238147,241,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139184,138482,139965,138559,140341,139801,140695,138964,139459,139761,139125,139792,139557,139683,140044,139667,140558,138994,139787,140276 2004-02-28T07:31:10.978, 1519.31332150,1022, 1823, 238187,240,100,117, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139152,139889,139686,139000,140349,138536,138514,138454,140368,139351,138198,139862,140415,140987,138727,140173,144287,138280,136671,137229 2004-02-28T07:31:50.982, 1519.31378451,1022, 1824, 238227,241,100,168, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136798,138676,139724,139366,138240,137270,137411,140363,137948,138695,139092,139321,138706,138982,138737,138675,138829,139057,139164,138170 2004-02-28T07:32:30.982, 1519.31424748,1022, 1825, 238267,241,100,181, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,138262,137940,139055,140118,138692,139455,141080,138616,140521,139679,139306,137305,140544,140641,141528,139236,138349,139913,139325 2004-02-28T07:33:10.982, 1519.31471044,1022, 1826, 238307,241,101,141, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138248,139453,139172,139569,138438,139340,138612,138712,138466,138751,138342,138657,139708,139691,138702,139530,140178,140325,141066,141243 2004-02-28T07:33:50.982, 1519.31517340,1022, 1827, 238347,241,101,108, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139897,140476,140169,140524,140868,140312,140519,140294,140635,140249,140520,140070,140613,140705,140390,140219,139961,140605,140905,140834 2004-02-28T07:34:30.982, 1519.31563637,1022, 1828, 238387,241,100,108, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140288,141205,140125,141111,140461,140854,141140,140802,140602,140910,140233,141414,141243,141269,141132,141609,141796,141118,140999,141879 2004-02-28T07:35:10.982, 1519.31609933,1022, 1829, 238427,241,101,145, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141592,142260,142768,141412,140495,141750,142103,141927,141831,142035,141749,141505,141815,141731,141903,141784,141744,141607,141471,141528 2004-02-28T07:35:50.982, 1519.31656229,1022, 1830, 238467,241,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141192,141050,141033,141211,141368,140945,140829,140972,141147,140533,140351,140051,140527,140795,141259,141770,140652,140372,140059,139940 2004-02-28T07:36:30.982, 1519.31702525,1022, 1831, 238507,241,100,113, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139885,139797,139907,140362,140378,139993,140346,139532,140340,140506,139907,139453,139592,139260,140672,139800,141906,139792,139535,137322 2004-02-28T07:37:10.982, 1519.31748822,1022, 1832, 238547,241,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140150,133159,138251,138420,141544,138462,134721,136708,137858,138074,138472,138305,137160,137446,139511,137783,137104,139623,141817,140302 2004-02-28T07:37:50.982, 1519.31795118,1022, 1833, 238587,241,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135295,137580,139644,139635,142920,141483,140137,139278,139167,139238,139123,140177,139307,139760,139812,138740,139708,139687,140106,139985 2004-02-28T07:38:30.982, 1519.31841414,1022, 1834, 238627,241,100,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141298,140756,139533,140700,140267,139833,141742,142392,142136,142188,141620,139027,141453,140772,140734,139711,140691,140410,140887,140986 2004-02-28T07:39:10.986, 1519.31887715,1022, 1835, 238667,242,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139840,141188,140658,140762,140746,140436,140420,140035,140582,140488,140654,139830,140062,139148,138743,139958,139504,139672,139954,140452 2004-02-28T07:39:50.982, 1519.31934007,1022, 1836, 238707,241,100,138, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139571,139603,139748,140481,140343,139798,140124,139947,139717,139938,139718,139981,140398,140243,139866,139629,139965,140002,140020,140459 2004-02-28T07:40:30.986, 1519.31980308,1022, 1837, 238747,242,100,184, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140282,140629,140090,141898,139728,140850,142083,141291,138969,140670,141088,138964,142901,141456,135979,138172,138789,140828,140903,141670 2004-02-28T07:41:10.982, 1519.32026600,1022, 1838, 238787,241,100, 95, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139751,139345,142888,141377,141775,141729,140447,141156,141132,141120,141597,142073,141651,140744,139884,139103,140449,139533,140253,140415 2004-02-28T07:41:50.982, 1519.32072896,1022, 1839, 238827,241,100,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140243,140384,139858,140934,140270,140685,141011,138320,135953,138863,139208,140882,138146,140335,140471,139024,139477,139603,139818,139279 2004-02-28T07:42:30.982, 1519.32119192,1022, 1840, 238867,241,100,132, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138886,139332,139941,139802,139746,139624,139441,140779,138603,141199,140674,140072,141275,141147,137943,140216,141605,141175,139634,140751 2004-02-28T07:43:10.986, 1519.32165493,1022, 1841, 238907,242,100,181, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139204,141099,140141,140071,139119,140422,139577,138655,138433,139581,139231,139009,139834,140023,139040,139277,139717,139683,139686,139167 2004-02-28T07:43:50.986, 1519.32211789,1022, 1842, 238947,242,100,126, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138988,138997,138962,138705,139032,139882,140062,139692,137681,138910,138243,139692,139827,140490,139585,140249,140345,140140,139840,139865 2004-02-28T07:44:30.986, 1519.32258086,1022, 1843, 238987,242,101,107, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138847,139732,139306,139793,139522,139629,140258,139702,138526,139570,139385,139810,139588,139331,139387,139435,139358,139537,139573,139548 2004-02-28T07:45:10.986, 1519.32304382,1022, 1844, 239027,242,100,130, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140061,139353,139619,139986,139794,139201,139058,139167,139279,139042,139450,140049,139325,139652,139677,139895,138234,139127,136195,139132 2004-02-28T07:45:50.982, 1519.32350674,1022, 1845, 239067,241,100,132, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140652,136997,140740,140568,138046,137591,140289,140930,140531,140969,138671,140271,138983,138661,139329,137353,138761,139669,139382,139861 2004-02-28T07:46:30.986, 1519.32396975,1022, 1846, 239107,242,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138913,139477,138978,139141,139649,139626,139980,139359,140181,139737,139695,140980,138667,140686,139271,140046,138565,137988,139777,136428 2004-02-28T07:47:10.986, 1519.32443271,1022, 1847, 239147,242,100,106, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137390,138626,133425,144433,138762,142669,141370,141361,140414,139436,138508,137141,139935,137977,140320,139109,139398,139778,139347,139092 2004-02-28T07:47:50.986, 1519.32489567,1022, 1848, 239187,242,100,108, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141271,140282,139658,138567,139068,138599,139605,137202,138649,138257,138874,138960,139202,142139,137754,138247,141926,140552,135809,137781 2004-02-28T07:48:30.986, 1519.32535863,1022, 1849, 239227,242,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139009,139962,141560,140583,138115,139051,139983,136894,140130,139463,137084,138174,138304,140045,141559,138536,137521,139099,139130,138438 2004-02-28T07:49:10.986, 1519.32582160,1022, 1850, 239267,242,100,146, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138793,139027,139607,139346,140158,139910,141263,140194,140368,138039,138622,138562,138068,139155,139259,138367,138453,138988,137806,138013 2004-02-28T07:49:50.986, 1519.32628456,1022, 1851, 239307,242,100,114, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136345,138862,138514,139308,138473,139532,138665,137025,139171,138886,138469,138745,139012,138512,138678,137718,138929,138218,137994,139155 2004-02-28T07:50:30.986, 1519.32674752,1022, 1852, 239347,242,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,139789,138893,138563,139281,139107,138165,138891,140065,137581,139065,138509,139608,138711,138222,138125,137575,140340,139352,138646 2004-02-28T07:51:10.986, 1519.32721049,1022, 1853, 239387,242,100,124, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137477,138192,137965,138285,138004,139253,139615,138501,139874,139558,138712,139352,138596,137213,139070,135964,139088,138825,138951,138521 2004-02-28T07:51:50.986, 1519.32767345,1022, 1854, 239427,242,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138379,138941,138982,137197,138619,138505,138757,140021,139619,137506,138557,138562,139391,138012,138888,138880,139475,138328,138828,138819 2004-02-28T07:52:30.986, 1519.32813641,1022, 1855, 239467,242,100,121, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138723,138563,138487,137349,138710,138849,138323,138545,139636,139412,138904,139006,139158,139556,138443,138724,139493,137823,137583,138732 2004-02-28T07:53:10.986, 1519.32859938,1022, 1856, 239507,242,100,115, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138233,139855,138305,138938,140333,138843,138214,139245,138651,139507,138202,136115,137930,138290,138288,138286,139297,137458,138585,139382 2004-02-28T07:53:50.990, 1519.32906238,1022, 1857, 239547,243,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139087,140143,140204,135940,136859,137175,137913,138348,138584,137524,138530,137823,138270,138503,138461,138372,138583,137438,138362,137980 2004-02-28T07:54:30.990, 1519.32952535,1022, 1858, 239587,243,100,129, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137859,139818,139179,138677,139194,138720,137015,138082,137480,138435,138511,138302,136746,139040,139440,138885,137568,137839,136504,138443 2004-02-28T07:55:10.986, 1519.32998826,1022, 1859, 239627,242,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138442,138317,138133,139493,137876,138165,137724,138358,137590,138791,137855,137984,137609,139670,138968,139272,139572,139089,138839,138703 2004-02-28T07:55:50.986, 1519.33045123,1022, 1860, 239667,242,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137517,138409,138249,138201,138495,138734,138441,138706,138710,138618,138941,136414,137858,138433,138462,137706,138555,137666,136455,139516 2004-02-28T07:56:30.986, 1519.33091419,1022, 1861, 239707,242,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138313,138619,137142,137316,138150,138208,138343,138790,138307,137852,138274,139508,138681,139288,138783,137305,137914,137202,138359,138595 2004-02-28T07:57:10.986, 1519.33137715,1022, 1862, 239747,242,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138307,138029,138325,138358,139434,139848,138324,139477,138564,138717,138197,137588,138802,138298,138105,138430,138440,138058,137794,138653 2004-02-28T07:57:50.994, 1519.33184021,1022, 1863, 239787,244,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138334,138166,137235,138032,136537,137068,137493,138435,138291,139769,138892,137063,138085,136482,136965,139083,137230,137286,139169,138570 2004-02-28T07:58:30.986, 1519.33230308,1022, 1864, 239827,242,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138548,137612,137800,138139,139030,138228,139331,137910,138660,138558,138552,138494,138579,139340,137992,137921,138691,138370,138880,138131 2004-02-28T07:59:10.990, 1519.33276609,1022, 1865, 239867,243,100,125, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136834,138408,137143,136896,140871,137909,137770,135843,138494,138397,137991,138302,138337,137916,138283,138585,138510,138543,139004,138572 2004-02-28T07:59:50.990, 1519.33322905,1022, 1866, 239907,243,100,158, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138299,138915,138467,136468,137201,138712,138945,136786,139798,138862,140234,138809,136049,138744,141409,136961,137345,138475,140036,138028 2004-02-28T08:00:30.986, 1519.33369197,1022, 1867, 239947,242,100,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138547,138160,139124,136551,138594,136933,136202,137588,136972,139657,138184,137071,140600,137997,138522,138877,138083,138691,136552,137762 2004-02-28T08:01:10.990, 1519.33415498,1022, 1868, 239987,243,100,169, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139686,137193,136968,137684,138167,138808,138732,138004,137726,137706,137259,137545,137781,137717,137814,137773,137771,137705,138076,137987 2004-02-28T08:01:50.990, 1519.33461794,1022, 1869, 240027,243,101,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138180,138193,137948,138220,138121,138189,137958,138116,138075,137823,137995,137684,137760,137853,138187,138005,137788,138085,138101,137679 2004-02-28T08:02:30.994, 1519.33508095,1022, 1870, 240067,244,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137871,137672,137719,137333,137483,137724,137653,137867,137546,137831,137807,137797,137978,138123,137538,137826,137890,138031,137923,138014 2004-02-28T08:03:10.990, 1519.33554387,1022, 1871, 240107,243,100,148, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137939,138303,138362,138577,137057,137602,138050,137567,137987,136887,138633,138496,138222,138265,138131,138525,137510,137157,137595,137520 2004-02-28T08:03:50.990, 1519.33600683,1022, 1872, 240147,243,100,166, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137007,138046,137872,137087,137702,138068,137788,137922,137580,137761,138118,136350,136281,137520,138288,138168,137806,139226,135242,137291 2004-02-28T08:04:30.990, 1519.33646979,1022, 1873, 240187,243,100,128, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137572,137584,137671,137449,138619,136797,137784,137603,137886,137442,138684,137852,137661,137090,137915,137380,136735,137160,137591,138050 2004-02-28T08:05:10.990, 1519.33693275,1022, 1874, 240227,243,100,128, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137786,138159,137273,137758,138001,138199,137661,138448,137293,137384,138620,137726,137596,138069,137888,137944,137914,137853,138104,137867 2004-02-28T08:05:50.990, 1519.33739572,1022, 1875, 240267,243,100,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137787,137700,138155,137586,137787,138082,137904,137170,137463,137507,138020,137624,137759,138132,137557,138325,137565,137708,137585,136391 2004-02-28T08:06:30.990, 1519.33785868,1022, 1876, 240307,243,100,128, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137555,137641,137408,137834,137825,137540,137415,137284,137091,137197,138093,138291,137595,137496,137801,137885,138780,137912,137702,137564 2004-02-28T08:07:10.990, 1519.33832164,1022, 1877, 240347,243,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138103,138191,137831,138425,138720,138408,138385,137678,137798,137919,137312,137750,137620,137936,138260,138090,138255,138254,138130,138515 2004-02-28T08:07:50.990, 1519.33878461,1022, 1878, 240387,243,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137812,138277,134760,137424,138101,137840,137238,134720,136190,136485,137645,137282,135808,138426,139291,138727,137764,138031,137876,136439 2004-02-28T08:08:30.990, 1519.33924757,1022, 1879, 240427,243,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137057,137660,137498,137941,138097,137739,138007,137348,137530,137649,137857,138281,138102,138520,138019,137388,137367,137257,137459,137722 2004-02-28T08:09:10.994, 1519.33971058,1022, 1880, 240467,244,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137491,137781,137555,137876,137517,137782,137854,137745,138218,137691,137644,137731,137734,137676,137448,137112,138008,137328,138103 2004-02-28T08:09:50.994, 1519.34017354,1022, 1881, 240507,244,100,132, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137826,137743,137686,137559,137965,138095,138050,137654,137676,137528,137382,137728,137635,137651,137898,137543,137799,137575,137713,137688 2004-02-28T08:10:30.990, 1519.34063646,1022, 1882, 240547,243,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,137469,137600,137728,137574,137710,137672,137707,137747,137732,138052,137485,137894,137399,138313,137855,137696,137685,137962,137926 2004-02-28T08:11:10.990, 1519.34109942,1022, 1883, 240587,243,100,126, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137392,137681,137832,137591,137334,137973,138074,138382,137955,137639,137745,137675,137437,137589,138024,138027,138216,137551,137646,137498 2004-02-28T08:11:50.990, 1519.34156238,1022, 1884, 240627,243,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137761,138591,138254,138283,138478,137821,138111,137980,138010,137837,137584,137764,137849,137382,137395,137232,137362,137566,137276,137306 2004-02-28T08:12:30.994, 1519.34202539,1022, 1885, 240667,244,100,127, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137385,137696,137847,137662,137803,137750,137665,137624,137697,137555,137569,137881,137889,137877,137949,138031,138011,137874,137872,137704 2004-02-28T08:13:10.994, 1519.34248836,1022, 1886, 240707,244,100,126, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137744,137841,137797,137849,138143,137955,137806,137891,137895,137848,137686,137786,137849,137853,137802,137821,137792,137884,137941,137635 2004-02-28T08:13:50.994, 1519.34295132,1022, 1887, 240747,244,100,137, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,137899,137757,137705,137920,137933,137824,137790,137803,137888,138161,137797,137761,137478,137940,137695,137812,137868,138105,137680 2004-02-28T08:14:30.994, 1519.34341428,1022, 1888, 240787,244,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137944,137874,137945,137698,137803,137772,137817,137879,137565,137709,137788,137719,137930,137764,137771,137931,137840,137751,137750,137416 2004-02-28T08:15:10.990, 1519.34387720,1022, 1889, 240827,243,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,137980,137845,137707,137808,137667,137987,137896,137823,137776,137581,137790,137752,137758,137767,137723,137761,137697,137887,137759 2004-02-28T08:15:50.990, 1519.34434016,1022, 1890, 240867,243,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137750,137844,137886,137716,137881,137950,137893,137679,137976,137827,137908,137938,137724,137751,137781,137603,137897,137417,137748,136962 2004-02-28T08:16:30.994, 1519.34480317,1022, 1891, 240907,244,100,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137338,137698,137621,137621,137460,137555,138307,137998,137905,137669,138004,137828,137619,137623,137904,137823,137821,138052,137611,138136 2004-02-28T08:17:10.994, 1519.34526613,1022, 1892, 240947,244,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137715,137587,137887,137743,137960,137733,137438,137794,137828,137776,137652,137634,137739,137572,137867,137756,137722,137630,137880,137415 2004-02-28T08:17:50.994, 1519.34572910,1022, 1893, 240987,244,100,165, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,137734,137584,137900,137527,137782,137742,137822,137854,138110,137577,137938,137754,137944,137694,137571,137679,137816,137918,137778 2004-02-28T08:18:30.994, 1519.34619206,1022, 1894, 241027,244,101,142, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,137956,137709,137684,137611,137715,137855,137689,137557,137811,137869,137945,137608,137415,137520,137474,137688,137899,137713,137740 2004-02-28T08:19:10.994, 1519.34665502,1022, 1895, 241067,244,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137735,137837,137602,137784,137757,137580,137606,137812,137690,137765,137733,137649,137666,137743,137658,137785,137877,137628,137646,137674 2004-02-28T08:19:50.998, 1519.34711803,1022, 1896, 241107,245,100,129, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137459,137577,137878,137745,137837,137681,137723,137736,137838,137795,137738,137767,137832,137712,137742,137677,137505,137523,137479,137332 2004-02-28T08:20:30.994, 1519.34758095,1022, 1897, 241147,244,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137383,137312,137918,137665,137558,138035,137566,137493,137556,137828,137476,137533,137540,137705,137782,137775,137638,137515,137764,137862 2004-02-28T08:21:10.994, 1519.34804391,1022, 1898, 241187,244,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137837,137701,137676,137245,137669,137590,138104,137404,138053,137666,137645,137414,137247,137601,137638,137772,137777,137865,137922,137488 2004-02-28T08:21:50.994, 1519.34850688,1022, 1899, 241227,244,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138249,137838,137950,138212,138109,137897,137600,137782,137743,137521,137747,137264,137817,137828,137767,137711,138281,138493,137259,137385 2004-02-28T08:22:30.994, 1519.34896984,1022, 1900, 241267,244,101,163, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137386,137542,137755,137801,137760,137503,137842,137961,137885,137748,137762,137708,137671,137778,137805,138029,137863,137986,137599,137165 2004-02-28T08:23:10.994, 1519.34943280,1022, 1901, 241307,244,101,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137601,137875,137702,137859,137399,137476,137816,137916,137833,137607,137558,137712,137775,137635,137790,137786,137931,137679,137659,137750 2004-02-28T08:23:50.998, 1519.34989581,1022, 1902, 241347,245,101,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137712,137680,137747,137708,137657,137790,138227,138073,137800,137909,137930,138059,137689,137378,137396,137939,137607,137836,137814,137533 2004-02-28T08:24:30.998, 1519.35035877,1022, 1903, 241387,245,101,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137525,137546,137894,137684,137584,137635,138207,137855,137385,137631,137814,137555,137653,137749,137475,137550,138199,137674,137757,138000 2004-02-28T08:25:10.998, 1519.35082174,1022, 1904, 241427,245,100,127, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138360,138061,138387,138336,137745,138043,138417,138159,138230,138118,138040,138260,138008,137756,138071,138004,137909,137915,138157,137702 2004-02-28T08:25:50.994, 1519.35128465,1022, 1905, 241467,244,100,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137770,138288,137915,137641,137911,137600,137901,138130,138483,138213,138133,138076,138145,137964,137820,138090,138044,137869,138276,138115 2004-02-28T08:26:30.994, 1519.35174762,1022, 1906, 241507,244,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137864,137206,137655,136221,137489,137867,137822,137576,137671,137723,137500,138150,137791,138376,137706,137852,137849,137842,137971,138111 2004-02-28T08:27:10.998, 1519.35221062,1022, 1907, 241547,245,101,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137347,137740,138013,137687,139580,137658,138276,138243,137885,137991,137859,138202,138097,137912,138408,138313,137593,138012,138567,138012 2004-02-28T08:27:50.998, 1519.35267359,1022, 1908, 241587,245,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138236,138369,138184,137483,137556,137666,137693,137711,137773,137651,137805,137471,137561,137720,137616,138085,137814,137662,137870,137625 2004-02-28T08:28:30.998, 1519.35313655,1022, 1909, 241627,245,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137655,137681,138043,137640,137751,137664,137879,137663,138046,137887,138405,138405,138185,138358,138441,137468,137850,137667,138535,138258 2004-02-28T08:29:10.998, 1519.35359951,1022, 1910, 241667,245,100,157, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137895,137917,137482,137950,137888,138583,138037,138336,138103,137702,137957,138153,138335,137691,137955,138195,137699,137624,137427,137594 2004-02-28T08:29:50.998, 1519.35406248,1022, 1911, 241707,245,101,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,137686,137555,137846,137497,137770,137863,137648,137863,138001,137855,137960,137538,137379,137405,137941,137621,137686,137793,137767 2004-02-28T08:30:30.998, 1519.35452544,1022, 1912, 241747,245,100,130, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137586,137843,137496,137695,138244,137951,137523,137594,138425,137927,138217,138375,138181,137933,137770,138008,138111,138057,138318,138311 2004-02-28T08:31:10.998, 1519.35498840,1022, 1913, 241787,245,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138205,137952,137805,137723,137891,137758,137785,137788,138050,137647,137924,137722,137581,137646,137741,137802,137552,137657,138025,137723 2004-02-28T08:31:50.998, 1519.35545137,1022, 1914, 241827,245,100,163, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137363,137455,138041,137444,137295,137684,137749,138127,137613,138052,137326,137485,137655,138528,138244,138636,137516,136924,137364,136868 2004-02-28T08:32:30.998, 1519.35591433,1022, 1915, 241867,245,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137257,137501,137665,137466,137842,137596,137785,137967,137767,137959,137673,137641,138151,137737,137689,137678,137647,137749,137837,137802 2004-02-28T08:33:10.998, 1519.35637729,1022, 1916, 241907,245,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137769,137654,137385,137664,137929,137853,137748,137154,137180,137563,137882,137807,137835,137783,137666,137859,137680,137656,137997,137655 2004-02-28T08:33:51.001, 1519.35684029,1022, 1917, 241947,246,100,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137486,137598,137863,137811,137577,137659,137348,137494,137725,137733,137827,137912,137619,137515,137239,137522,137603,138343,137586,137730 2004-02-28T08:34:31.001, 1519.35730325,1022, 1918, 241987,246,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137543,137919,137716,137515,137751,137894,137856,137592,137489,137695,137707,138026,138369,137737,137605,137529,137606,137661,137900,137865 2004-02-28T08:35:11.001, 1519.35776622,1022, 1919, 242027,246,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,137710,137378,137290,138192,137712,137797,137945,137136,137986,137513,137625,137881,138024,138055,137844,137735,137840,137738,137851 2004-02-28T08:35:50.998, 1519.35822914,1022, 1920, 242067,245,101,133, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137573,137794,137824,137899,138012,137515,137514,137720,137986,137464,137798,137705,137583,137555,137821,137608,137483,137500,137607,137628 2004-02-28T08:36:30.998, 1519.35869211,1022, 1921, 242107,245,101,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137986,137468,137771,137602,137544,137626,137907,137587,137634,137924,138016,137650,137658,137771,137610,137668,137643,138125,137502,136906 2004-02-28T08:37:10.998, 1519.35915507,1022, 1922, 242147,245,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137500,137663,137552,137779,138037,138001,138204,137876,137448,137503,137579,137692,137594,137978,137415,137634,137556,137663,137571,137707 2004-02-28T08:37:50.998, 1519.35961803,1022, 1923, 242187,245,100,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137704,137613,137620,137797,137624,137699,138234,137664,137855,137823,137446,137318,137677,137611,137346,137698,137620,137617,137520,137538 2004-02-28T08:38:31.001, 1519.36008103,1022, 1924, 242227,246,101,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137474,137809,137769,137618,137530,137762,137208,132894,140920,137048,131835,140556,142242,136312,131860,136252,143061,138564,135162,140656 2004-02-28T08:39:11.001, 1519.36054399,1022, 1925, 242267,246,100,156, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133309,136569,134070,135898,136826,138407,136841,137249,135359,136846,136419,135719,136361,135172,136574,137413,136782,136429,135783,136609 2004-02-28T08:39:51.001, 1519.36100696,1022, 1926, 242307,246,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136737,136526,136781,136653,136793,136578,136831,137344,136943,137429,136106,136300,136611,136220,137295,137663,136924,137065,136852,136974 2004-02-28T08:40:31.001, 1519.36146992,1022, 1927, 242347,246,101,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136901,136790,136710,136587,136408,136929,136759,136909,137523,137692,137033,136806,136942,136913,137098,136824,136443,137183,137208,137242 2004-02-28T08:41:11.001, 1519.36193288,1022, 1928, 242387,246,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137188,136439,139446,139020,136829,136949,135981,139745,138240,134917,138168,135307,136997,137024,138251,135810,137341,137487,136058,137226 2004-02-28T08:41:51.001, 1519.36239584,1022, 1929, 242427,246,100,161, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137788,137582,138623,139234,134942,138372,139842,138880,135664,139205,134636,136297,136356,140260,132322,137494,136382,137828,137938,137811 2004-02-28T08:42:31.001, 1519.36285881,1022, 1930, 242467,246,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137642,137482,137488,137453,136361,135309,136940,137305,136458,137246,136338,138232,139399,139821,137107,135982,135988,139218,140811,138893 2004-02-28T08:43:11.001, 1519.36332177,1022, 1931, 242507,246,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135256,134505,137153,140105,140630,138294,138163,137731,137671,137907,137831,138014,137750,137936,137950,138045,138012,137905,137692,137785 2004-02-28T08:43:51.001, 1519.36378473,1022, 1932, 242547,246,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137981,137688,138041,137955,137848,137818,137888,137818,137741,137619,138062,138238,137445,138611,137779,138707,138535,138185,137941,137703 2004-02-28T08:44:31.001, 1519.36424770,1022, 1933, 242587,246,100,128, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137310,137466,137889,137766,137886,137911,137658,137436,137869,137525,138014,137828,137975,137932,137927,137805,137863,137940,137611,137930 2004-02-28T08:45:11.005, 1519.36471071,1022, 1934, 242627,247,100,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137400,137771,137595,137550,137344,137055,136935,137683,137851,138046,138029,138162,137835,138018,137145,137887,137621,137468,137734,137984 2004-02-28T08:45:51.005, 1519.36517367,1022, 1935, 242667,247,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137524,137690,137627,138066,137559,137715,139087,137882,137593,138484,136035,137566,139137,138483,138186,137685,137719,138056,138011,137420 2004-02-28T08:46:31.005, 1519.36563663,1022, 1936, 242707,247,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138266,137211,137817,137370,138262,137660,138113,137490,138003,137227,137130,138394,138155,138023,137558,138057,138039,137607,137277,137615 2004-02-28T08:47:11.005, 1519.36609959,1022, 1937, 242747,247,101,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137431,138084,137032,137208,137202,139101,138061,137937,137098,137544,137500,136603,136729,136235,136796,136583,137657,137645,137944,137991 2004-02-28T08:47:51.005, 1519.36656256,1022, 1938, 242787,247,100,132, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,137687,138077,136970,139473,138281,137289,137483,136815,137660,137468,137109,136996,137184,137581,138147,137744,137326,137324,137787 2004-02-28T08:48:31.005, 1519.36702552,1022, 1939, 242827,247,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137726,138073,137752,138184,137589,137728,137992,138062,137891,138367,137579,138866,137921,137773,137927,137455,137706,137864,137559,137876 2004-02-28T08:49:11.005, 1519.36748848,1022, 1940, 242867,247,101,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137554,137598,137910,137866,138115,137735,137707,137402,137667,138001,138345,138230,138031,137784,137465,137256,137704,138253,137815,138065 2004-02-28T08:49:51.005, 1519.36795145,1022, 1941, 242907,247,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,137727,137806,138041,138225,137871,137970,138176,137930,138177,137956,137913,138001,137633,137122,137648,137550,137956,137868,137204 2004-02-28T08:50:31.001, 1519.36841436,1022, 1942, 242947,246,101,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137587,137358,137445,137521,137681,137565,137172,137696,137834,137903,137904,137793,137253,137611,137011,137190,137802,137467,137480,137653 2004-02-28T08:51:11.005, 1519.36887737,1022, 1943, 242987,247,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137235,138086,137100,137421,137612,137873,137671,137597,137671,137658,137925,137125,137061,137263,137403,137663,137304,138835,138063,137424 2004-02-28T08:51:51.005, 1519.36934034,1022, 1944, 243027,247,101,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137732,135845,137557,137737,138214,136389,137587,137148,136947,137639,137479,137689,137716,137478,137265,137530,137643,137503,138290,138082 2004-02-28T08:52:31.009, 1519.36980334,1022, 1945, 243067,248,100,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,136756,136524,139059,137463,138863,134976,136797,137892,140114,138980,137639,137792,139348,138649,138678,138262,137465,137625,137744 2004-02-28T08:53:11.005, 1519.37026626,1022, 1946, 243107,247,100,129, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137276,137430,137760,138011,137910,139729,134807,136036,138597,138484,137043,137667,138228,138686,137676,137496,137530,137448,137380,137863 2004-02-28T08:53:51.005, 1519.37072922,1022, 1947, 243147,247,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138624,139812,139614,138246,137981,138264,138944,138156,137398,139005,137107,138287,139007,137238,136857,139217,136745,137299,137512,137279 2004-02-28T08:54:31.005, 1519.37119219,1022, 1948, 243187,247,100,164, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137309,137480,136918,138324,137913,137252,137476,136815,137707,136951,137538,138456,136953,137813,137946,138518,137530,138185,138266,138141 2004-02-28T08:55:11.005, 1519.37165515,1022, 1949, 243227,247,101,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137785,138102,137663,137985,137990,138167,138473,138197,138167,138345,137908,138020,138580,137687,137774,138466,138140,137997,138088,138636 2004-02-28T08:55:51.009, 1519.37211816,1022, 1950, 243267,248,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138726,138744,137823,138342,138540,137994,137817,138951,138278,137982,138228,138106,138421,137762,137705,138131,137613,137941,138170,137779 2004-02-28T08:56:31.009, 1519.37258112,1022, 1951, 243307,248,100,127, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137764,138185,137644,137963,138165,138364,139062,138263,137815,139079,138848,138448,138702,138986,138291,138453,138272,138353,138335,138115 2004-02-28T08:57:11.009, 1519.37304409,1022, 1952, 243347,248,100,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137858,137960,138232,138714,138591,138563,137486,137811,138091,138231,138465,137813,137835,138078,138446,138533,138093,138400,138822,138811 2004-02-28T08:57:51.009, 1519.37350705,1022, 1953, 243387,248,101,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137781,137998,138045,138273,138070,138482,138439,138644,138276,138482,137879,137365,138868,139145,137253,139423,138449,138926,138470,137318 2004-02-28T08:58:31.009, 1519.37397001,1022, 1954, 243427,248,100,167, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137931,138264,138530,137616,138376,139407,137876,137392,138648,138300,139822,135405,137376,139450,137630,138115,137941,137228,138817,137986 2004-02-28T08:59:11.013, 1519.37443302,1022, 1955, 243467,249,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136325,138969,136303,137696,138070,138006,136917,136486,137664,137103,137658,137951,138093,137990,138070,138053,137786,137998,138240,138390 2004-02-28T08:59:51.009, 1519.37489594,1022, 1956, 243507,248,101,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,138240,138374,138011,138032,137970,138194,138256,138293,138200,137994,138160,137820,137944,137803,137537,137665,138120,138682,138332 2004-02-28T09:00:31.009, 1519.37535890,1022, 1957, 243547,248,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138254,138040,137501,137988,138018,137640,138161,138603,138465,138340,137791,137175,137981,138924,139727,138390,138995,138230,138125,137464 2004-02-28T09:01:11.009, 1519.37582186,1022, 1958, 243587,248,101,132, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137865,137912,138159,138959,138208,137794,138346,138364,138746,138487,138361,138418,137843,137934,137978,137876,138447,138882,139158,138420 2004-02-28T09:01:51.009, 1519.37628483,1022, 1959, 243627,248,100,166, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137421,137879,136910,136518,136655,136718,137893,138272,137126,138372,137978,137127,136951,137107,138126,138462,139920,138982,138037,137946 2004-02-28T09:02:31.009, 1519.37674779,1022, 1960, 243667,248,101,128, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138140,138633,138571,138236,138562,139228,138820,138357,138371,138017,137172,139452,138406,138170,136967,138852,137991,138353,138542,138004 2004-02-28T09:03:11.009, 1519.37721075,1022, 1961, 243707,248,101,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138300,137935,137625,140658,139831,140122,139132,138370,138524,137829,137859,137110,138241,139110,138806,138398,138273,137682,137761,137658 2004-02-28T09:03:51.013, 1519.37767376,1022, 1962, 243747,249,100,149, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137409,139734,140792,140631,141026,140257,138000,137270,137338,133741,138519,140301,139899,139420,136920,138785,140306,134814,141315,136171 2004-02-28T09:04:31.013, 1519.37813672,1022, 1963, 243787,249,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133706,135446,144741,130315,137622,138344,139542,142613,143809,139350,125247,136011,133294,135551,136476,133781,136782,137371,138623,136419 2004-02-28T09:05:11.013, 1519.37859969,1022, 1964, 243827,249,101,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140913,137893,139178,137530,139418,138265,135732,136229,138729,139817,138596,139611,140327,138986,139290,138785,138816,138875,139405,139484 2004-02-28T09:05:51.013, 1519.37906265,1022, 1965, 243867,249,101,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,138191,140812,140551,140274,138434,138804,137833,136879,139442,139799,140141,138390,139547,135885,138757,140869,139228,142219,136344 2004-02-28T09:06:31.013, 1519.37952561,1022, 1966, 243907,249,101,166, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137149,139439,136392,141955,140320,140233,139110,138923,139650,139780,139403,140022,140896,141366,140861,140283,137821,139251,140572,139183 2004-02-28T09:07:11.009, 1519.37998853,1022, 1967, 243947,248,101,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136856,137914,136630,139464,139790,139368,140000,138099,139640,138697,138600,140071,139483,139491,139422,139573,140423,140474,140373,139895 2004-02-28T09:07:51.009, 1519.38045149,1022, 1968, 243987,248,100,144, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141238,139418,137345,138511,142020,137916,142859,134938,142363,145910,142956,144737,146128,141418,142783,143144,145185,139233,138494,144696 2004-02-28T09:08:31.013, 1519.38091450,1022, 1969, 244027,249,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141092,142244,139949,138910,139640,138221,141779,141004,143020,139717,136539,142004,138044,141765,140851,138874,141166,137424,139003,140114 2004-02-28T09:09:11.013, 1519.38137747,1022, 1970, 244067,249,101,151, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135525,150637,139262,138043,138555,150890,142970,125932,139294,140784,140819,121353,139358,141154,139116,141789,143013,142727,142927,136740 2004-02-28T09:09:51.013, 1519.38184043,1022, 1971, 244107,249,101,164, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,132850,139350,136890,142009,140053,140626,143627,143859,140719,139393,121644,135207,139815,136404,130095,132279,136612,117823,137706 2004-02-28T09:10:31.017, 1519.38230344,1022, 1972, 244147,250,100,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136916,133848,138140,135391,141516,136865,146639,134277,138387,149166,133325,135149,117289,137032,152654,139350,138290,138101,136498,127052 2004-02-28T09:11:11.013, 1519.38276635,1022, 1973, 244187,249,101,111, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142345,139210,126769,134308,142308,142342,138936,137898,138006,139018,135291,135819,137618,134296,136274,137968,136578,132863,133396,136121 2004-02-28T09:11:51.013, 1519.38322932,1022, 1974, 244227,249,101,134, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135023,135903,134598,137169,128266,133083,134558,137748,140068,139095,141397,136503,134252,136494,136594,136861,136530,136390,140883,136162 2004-02-28T09:12:31.017, 1519.38369233,1022, 1975, 244267,250,101,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141307,138028,134500,134473,135162,136660,137108,133795,131889, 82914,131758,146646,140192,137241,137016,135771,135036,132169,131510,139485 2004-02-28T09:13:11.017, 1519.38415529,1022, 1976, 244307,250,100,114, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130653,121576,138404,136604,125567,142747,124529,136128,140489,132741,132506,133627,143340,139428,137055,135368,135765,135847,135882,135172 2004-02-28T09:13:51.017, 1519.38461825,1022, 1977, 244347,250,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135671,136194,137985,138029,137205,135713,137281,137421,134909,137227,139763,139424,138150,137237,137039,134723,141205,135772,137329,131348 2004-02-28T09:14:31.017, 1519.38508122,1022, 1978, 244387,250,100,114, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139543,135799,134777,137993,130319,133652,134595,134399,134040,132209,133457,135914,136154,132857,133841,134174,136395,135935,136209,135260 2004-02-28T09:15:11.013, 1519.38554413,1022, 1979, 244427,249,101,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134867,132922,133671,133584,135193,135366,135705,134803,134407,134835,133535,135056,135912,136033,134968,136765,136198,142283,131375,138283 2004-02-28T09:15:51.013, 1519.38600709,1022, 1980, 244467,249,100,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132661,132026,138201,131256,139207,135490,137969,136285,134551,132914,133507,133871,138363,133153,140251,132737,133378,133417,127758,140061 2004-02-28T09:16:31.017, 1519.38647010,1022, 1981, 244507,250,101,120, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133465,137649,129867,129422,132791,136397,137242,136816,135322,131511,134574,135026,135983,135937,134914,134933,134991,135797,135510,137992 2004-02-28T09:17:11.017, 1519.38693307,1022, 1982, 244547,250,100,115, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135581,135871,135266,137590,134694,134612,132045,130792,132436,133346,131312,131620,131923,131347,132145,133470,131287,132018,132154,132119 2004-02-28T09:17:51.017, 1519.38739603,1022, 1983, 244587,250,101,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133725,135472,134876,133433,132698,131632,134434,134504,136537,134065,134040,132026,130978,131816,136279,133923,138714,137765,133373,132501 2004-02-28T09:18:31.017, 1519.38785899,1022, 1984, 244627,250,100,107, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133081,131995,136975,133183,137204,130735,123334,130203,135317,140505,126638,132471,123995,126469,128560,138326,139997,128920,130411,118172 2004-02-28T09:19:11.017, 1519.38832196,1022, 1985, 244667,250,101,185, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129203,132478,129389,138837,122794,128853,136252,129736,140385,129613,132289,135681,132963,135693,138319,132709,124798,130478,133396,134734 2004-02-28T09:19:51.017, 1519.38878492,1022, 1986, 244707,250,100,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138158,136289,137425,138015,139074,145054,149367,147288,141249,140881,145299,146123,148323,150457,152006,152288,152050,150907,152922,153646 2004-02-28T09:20:31.021, 1519.38924793,1022, 1987, 244747,251,100,195, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154967,154380,154356,153715,153211,155597,155355,154701,155931,155760,155455,155769,155078,155297,153706,156194,154507,154989,153660,155440 2004-02-28T09:21:11.021, 1519.38971089,1022, 1988, 244787,251,101,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154779,153878,154092,154434,156077,155929,155020,154188,154302,156341,158082,157485,157285,156499,156554,156242,157344,164476,161619,153251 2004-02-28T09:21:51.021, 1519.39017385,1022, 1989, 244827,251,100,200, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155800,156710,156358,157218,156381,157322,156759,156665,157257,158943,158329,158367,157426,157594,155955,157489,156978,157717,156476,157657 2004-02-28T09:22:31.021, 1519.39063682,1022, 1990, 244867,251,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157575,156607,158524,159298,158182,156581,157973,157859,158732,159636,157691,160419,159180,160912,158821,159011,159890,160329,158610,159995 2004-02-28T09:23:11.021, 1519.39109978,1022, 1991, 244907,251,101,126, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160103,160352,157626,159376,159844,160540,158753,162020,160917,161282,163158,161029,160297,160380,160118,160795,161188,159831,160027,160406 2004-02-28T09:23:51.017, 1519.39156270,1022, 1992, 244947,250,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158230,159217,159724,161999,162620,161927,161861,160671,161027,161292,163649,161675,162971,160537,163195,159136,159710,159213,158522,160510 2004-02-28T09:24:31.021, 1519.39202571,1022, 1993, 244987,251,100,142, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158138,158981,159848,161462,159579,162675,153642,162557,169445,180905,186282,170684,165315,149400,156711,161777,158755,158395,158750,159401 2004-02-28T09:25:11.021, 1519.39248867,1022, 1994, 245027,251,100,207, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158257,161604,161834,159159,158165,158060,163276,154667,157186,157326,156969,165206,154633,166570,154801,161376,151468,158760,159750,159538 2004-02-28T09:25:51.025, 1519.39295168,1022, 1995, 245067,252,100,213, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160313,157128,158847,159294,158624,160127,158369,155148,158616,156713,152585,167516,158908,158164,155358,163605,158323,162876,161645,172636 2004-02-28T09:26:31.025, 1519.39341464,1022, 1996, 245107,252,101,165, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161122,163508,163576,153165,148604,154844,168198,154506,152294,157565,162044,154525,156255,158693,149517,156385,156002,160827,162189,157695 2004-02-28T09:27:11.021, 1519.39387756,1022, 1997, 245147,251,100,163, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159298,161277,157330,159675,162329,157961,160296,159499,156381,160011,159159,157976,160547,161096,160838,163447,154998,160160,158501,161922 2004-02-28T09:27:51.021, 1519.39434052,1022, 1998, 245187,251,101,160, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160366,159348,158267,155141,156231,156805,155074,163646,152013,162927,164542,164975,159482,155141,157154,160727,164634,160276,157063,159862 2004-02-28T09:28:31.021, 1519.39480348,1022, 1999, 245227,251,101,202, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155122,151900,151147,151285,149338,152802,155151,157458,156077,156596,156431,154444,155398,155524,153507,156437,156281,153026,153362,152229 2004-02-28T09:29:11.021, 1519.39526645,1022, 2000, 245267,251,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150684,153093,155260,154886,156599,155872,158731,158132,158436,160339,158201,156919,153590,151155,151727,147196,152087,149876,150277,148242 2004-02-28T09:29:51.025, 1519.39572946,1022, 2001, 245307,252,100,184, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148977,152536,153210,151297,153917,150349,153299,149836,156872,153234,151281,152412,152548,151694,147028,152489,152524,153010,153623,153990 2004-02-28T09:30:31.025, 1519.39619242,1022, 2002, 245347,252,100,191, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154305,153812,154113,154258,154555,153132,155798,156052,158060,156440,155833,155983,156848,158646,148344,151903,152482,152570,154132,156254 2004-02-28T09:31:11.025, 1519.39665538,1022, 2003, 245387,252,101,185, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157563,155652,151852,150537,151201,151760,154834,150293,156666,155798,154738,153850,154131,151865,149232,153762,150521,152367,147528,147234 2004-02-28T09:31:51.025, 1519.39711834,1022, 2004, 245427,252,100,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149544,150303,150568,148950,150901,147932,149975,151458,151522,150835,150818,150948,147539,148726,145548,146637,143185,149056,152389,156380 2004-02-28T09:32:31.025, 1519.39758131,1022, 2005, 245467,252,101,206, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155389,153068,152649,157957,151344,154237,149219,154011,152425,142071,150637,145910,147508,146536,152842,150248,148501,146476,146430,145234 2004-02-28T09:33:11.025, 1519.39804427,1022, 2006, 245507,252,101,164, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147131,145530,151052,145153,150862,151775,150355,149341,151932,149644,151964,152174,152502,150830,150781,150294,149885,149655,149543,148902 2004-02-28T09:33:51.025, 1519.39850723,1022, 2007, 245547,252,101,158, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148076,149918,148862,149921,150669,150145,150608,151259,151331,151497,149451,151262,150774,150512,151309,150313,149977,148249,149633,151949 2004-02-28T09:34:31.029, 1519.39897024,1022, 2008, 245587,253,101,116, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149053,150340,149471,151104,150554,150359,150102,150254,150666,150422,150642,151770,149901,151585,151740,154465,155660,154382,154052,152867 2004-02-28T09:35:11.029, 1519.39943321,1022, 2009, 245627,253,100,181, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148124,150057,150338,148597,149648,154021,152982,153243,160018,154867,155040,160074,152017,154735,155053,157193,153253,152625,154669,155608 2004-02-28T09:35:51.029, 1519.39989617,1022, 2010, 245667,253,100,170, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153664,149257,152596,149722,148218,143550,149435,157361,143341,139793,152443,138296,146582,148565,150165,147888,148078,147408,148696,142378 2004-02-28T09:36:31.029, 1519.40035913,1022, 2011, 245707,253,100,102, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144166,146220,146301,147026,145581,145941,147361,147077,147557,148098,145754,143249,144917,145537,146088,145128,146707,147001,147796,145914 2004-02-28T09:37:11.025, 1519.40082205,1022, 2012, 245747,252,100,213, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147389,147414,146279,148239,146060,145713,147593,148506,149476,148593,147712,145741,147766,145888,146180,142280,142432,142623,144458,145975 2004-02-28T09:37:51.025, 1519.40128501,1022, 2013, 245787,252,101,114, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147351,148070,148033,148246,148133,148089,148218,148256,147804,148878,147607,147820,148894,147415,148063,148034,148276,149004,149981,149246 2004-02-28T09:38:31.029, 1519.40174802,1022, 2014, 245827,253,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145284,142582,144915,143788,146806,158774,153438,156337,148771,147134,150398,152261,163454,159521,151889,143788,145533,144713,147501,141193 2004-02-28T09:39:11.029, 1519.40221098,1022, 2015, 245867,253,101,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142778,143375,144485,140513,149472,147168,146562,144717,145221,148360,145855,147798,145793,152109,150688,148059,148637,146525,147591,144686 2004-02-28T09:39:51.029, 1519.40267395,1022, 2016, 245907,253,100,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142252,145063,145507,145021,146384,146483,146385,147932,148744,148791,146795,149212,154192,149827,148903,149284,147889,147551,148843,148762 2004-02-28T09:40:31.029, 1519.40313691,1022, 2017, 245947,253,100,210, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148900,149020,151781,153657,155265,158608,154870,154550,157304,154723,152312,151172,146840,139811,139884,144432,143355,147295,141172,149595 2004-02-28T09:41:11.029, 1519.40359987,1022, 2018, 245987,253,101,177, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150384,150327,153463,154188,152645,154444,155702,150991,160077,149418,154938,153207,145775,148616,147959,150507,150232,149574,153687,157717 2004-02-28T09:41:51.029, 1519.40406284,1022, 2019, 246027,253,100,130, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156891,181571,154122,132477,142486,144039,138765,147064,149182,150956,157021,146547,151805,150590,150116,153575,147293,148142,147825,150486 2004-02-28T09:42:31.029, 1519.40452580,1022, 2020, 246067,253,100,172, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150157,152180,146930,151384,155502,160057,135730,143624,143742,145822,145607,146387,146921,149765,153411,152012,149592,152830,148772,145463 2004-02-28T09:43:11.033, 1519.40498881,1022, 2021, 246107,254,101,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143027,138342,137817,140840,141861,144320,145611,146158,144350,144945,139925,142891,144869,145496,139381,142991,146925,142391,145463,146203 2004-02-28T09:43:51.033, 1519.40545177,1022, 2022, 246147,254,100,121, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146712,147022,148526,147773,148352,150359,147170,153623,150420,146136,147932,147034,148176,146739,145718,146387,146370,146744,148146,148712 2004-02-28T09:44:31.029, 1519.40591469,1022, 2023, 246187,253,100,180, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149039,147213,150237,144707,143488,146860,145115,143272,144941,145755,146078,147250,147074,149680,146249,140485,150186,146905,147165,150329 2004-02-28T09:45:11.033, 1519.40637770,1022, 2024, 246227,254,101,107, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146253,150363,144192,149205,146721,145464,147852,148230,146295,151843,144915,152026,143656,156437,149860,151174,158819,155844,149078,161345 2004-02-28T09:45:51.033, 1519.40684066,1022, 2025, 246267,254,101,131, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147627,144347,143209,144655,137630,141032,141859,147420,143418,147594,146888,144553,145109,144155,144406,141491,141585,143295,143756,145002 2004-02-28T09:46:31.033, 1519.40730362,1022, 2026, 246307,254,100,109, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144126,143992,142594,142204,141941,143033,141713,139883,141585,141664,142121,143565,145508,145341,145240,143865,144370,144230,139807,140868 2004-02-28T09:47:11.033, 1519.40776659,1022, 2027, 246347,254,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142976,143855,144201,145871,146952,148475,148469,147153,147807,147209,146274,145325,146141,147648,146151,148298,148312,146057,148769,147784 2004-02-28T09:47:51.037, 1519.40822959,1022, 2028, 246387,255,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146427,147419,147098,146218,145216,146484,148073,148540,148917,149503,149797,146729,148276,148062,148315,148735,147081,146372,146375,145023 2004-02-28T09:48:31.033, 1519.40869251,1022, 2029, 246427,254,100,127, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145927,147458,144920,149219,150267,147484,148401,136605,138398,148916,142841,146338,145521,148563,142473,144360,146005,144553,147976,145765 2004-02-28T09:49:11.037, 1519.40915552,1022, 2030, 246467,255,101,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142573,143130,146291,139364,141735,139438,142310,143577,140825,143770,140397,147211,140488,144654,143944,143052,140940,143736,144772,145575 2004-02-28T09:49:51.037, 1519.40961848,1022, 2031, 246507,255,101,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145314,142252,140508,140941,144374,155338,154780,147956,144447,143290,141284,145293,147319,147580,149589,147019,142126,145808,146888,142696 2004-02-28T09:50:31.037, 1519.41008145,1022, 2032, 246547,255,101, 97, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144626,143447,143944,144733,144101,144253,148222,148420,147246,146099,147079,147591,149170,146732,148991,147369,147680,149384,147236,146589 2004-02-28T09:51:11.033, 1519.41054436,1022, 2033, 246587,254,100,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145002,144498,147608,145692,144729,145938,137287,147991,143008,148459,159679,139990,148367,143960,144759,145767,142555,138058,140617,145179 2004-02-28T09:51:51.033, 1519.41100733,1022, 2034, 246627,254,100,106, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137475,139947,145235,140777,132219,149975,144183,145029,142780,150085,143445,146580,133676,137391,146028,143024,147084,135285,140845,132892 2004-02-28T09:52:31.037, 1519.41147034,1022, 2035, 246667,255,100,122, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139197,137629,138255,142078,132244,137913,140593,142124,133951,140775,139149,142220,140482,145567,142523,139593,144232,144704,146316,144021 2004-02-28T09:53:11.037, 1519.41193330,1022, 2036, 246707,255,100,181, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140554,145436,142457,140532,137633,143990,141876,146780,143918,142363,146192,142397,143524,140824,137914,142425,142707,142374,144217,142272 2004-02-28T09:53:51.037, 1519.41239626,1022, 2037, 246747,255,100,173, 70,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143430,151079,146301,149477,143223,142133,137579,139546,137072,139646,146594,147569,140090,143667,146418,135811,134770,141375,140538,149314 2004-02-28T09:54:31.037, 1519.41285922,1022, 2038, 246787,255,100,130,227,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138319,141546,144876,142961,140430,143217,140153,135088,138551,137299,146911,150262,143860,147822,137985,145114,142265,141736,141116,140480 2004-02-28T09:55:11.037, 1519.41332219,1022, 2039, 246827,255,100,101, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140121,134666,141371,141004,138277,140958,140980,142755,140442,141461,140811,142035,141678,141561,140462,140472,139684,142424,144663,139446 2004-02-28T09:55:51.037, 1519.41378515,1022, 2040, 246867,255,101,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144370,142566,141299,141588,142906,141843,141889,139756,140833,134201,133185,129232,141090,145914,146192,147741,145003,143193,142928,145336 2004-02-28T09:56:30.041, 1519.41423659,1022, 2041, 246907, 0,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143201,142676,142153,142678,144155,142755,143225,142312,142187,142498,141585,138173,141094,139815,136073,140242,145362,145235,140336,147415 2004-02-28T09:57:10.041, 1519.41469955,1022, 2042, 246947, 0,101,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143047,143849,142404,142794,142073,140928,141478,141896,141037,140696,142223,141688,143048,143548,142952,143107,142576,143097,141391,142971 2004-02-28T09:57:50.041, 1519.41516251,1022, 2043, 246987, 0,100,107, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143245,142827,144139,143183,142537,142198,142449,142229,142537,140062,142395,141739,141586,142177,143523,141566,140721,140736,142732,140581 2004-02-28T09:58:30.041, 1519.41562547,1022, 2044, 247027, 0,101,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142035,142118,141250,142605,141602,141167,141571,140629,141482,141460,140912,141704,142403,141850,143210,144002,143657,143767,142443,143701 2004-02-28T09:59:10.041, 1519.41608844,1022, 2045, 247067, 0,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142004,143395,140687,141023,141026,140617,140981,143163,142305,141757,143491,143418,143193,142722,142763,142631,140798,141343,141850,143089 2004-02-28T09:59:50.041, 1519.41655140,1022, 2046, 247107, 0,100,108, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141768,141597,140170,141632,141549,141643,142174,142289,142284,141636,141556,142292,141999,141673,141864,143412,141677,142219,141324,141595 2004-02-28T10:00:30.044, 1519.41701440,1022, 2047, 247147, 1,100,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141130,139556,140328,141064,141069,139883,141765,141175,142269,141883,141412,141545,141692,141462,141710,142185,142163,142146,142137,142377 2004-02-28T10:01:10.041, 1519.41747733,1022, 2048, 247187, 0,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141620,141799,142403,143359,141747,142338,141616,143977,142716,142672,142596,142872,142077,143131,141902,141996,142128,141370,139975,139826 2004-02-28T10:01:50.048, 1519.41794037,1022, 2049, 247227, 2,100,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139858,139913,141299,140899,140702,141142,141812,143783,142926,142409,141615,141761,140925,142342,144029,143969,140975,143157,141778,142271 2004-02-28T10:02:30.044, 1519.41840329,1022, 2050, 247267, 1,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144606,144184,145272,145331,142879,142979,143494,142403,137613,141568,141216,141560,140357,138587,142613,141937,139112,137294,139337,139438 2004-02-28T10:03:10.044, 1519.41886625,1022, 2051, 247307, 1,101,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141282,141822,142151,142741,142887,142319,142000,142299,142038,142241,142227,141921,142604,142464,143041,142826,141421,140602,141608,140263 2004-02-28T10:03:50.044, 1519.41932921,1022, 2052, 247347, 1,101,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140837,141820,141376,142804,142119,142909,142134,141730,142246,141606,142526,142367,143436,141942,141832,141933,141166,142078,141855,141371 2004-02-28T10:04:30.044, 1519.41979218,1022, 2053, 247387, 1,101,132, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140442,141445,140999,140475,141073,140860,141913,142546,144385,142955,141139,143846,144124,142891,140495,134380,141522,141020,141365,141378 2004-02-28T10:05:10.044, 1519.42025514,1022, 2054, 247427, 1,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140022,141574,142932,142127,144025,143856,142092,143860,144520,142655,142204,142735,142057,142048,142577,142685,141512,142391,141760,141957 2004-02-28T10:05:50.044, 1519.42071810,1022, 2055, 247467, 1,101,137, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141067,141128,141361,142145,142098,142523,141631,141967,141886,142093,142161,143270,141851,142650,143677,143022,141814,140535,138712,138515 2004-02-28T10:06:30.044, 1519.42118106,1022, 2056, 247507, 1,100,109, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138669,139292,141037,140137,140736,140722,141518,141749,141226,140223,140389,141689,141897,140958,141114,142963,142070,145568,140129,143081 2004-02-28T10:07:10.048, 1519.42164407,1022, 2057, 247547, 2,100,107, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140584,145459,142067,142498,142048,141411,142636,141032,141773,141772,141404,141722,141203,141678,141091,139940,138689,136520,140284,142337 2004-02-28T10:07:50.048, 1519.42210704,1022, 2058, 247587, 2,101,108, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141011,137712,141194,139299,139191,140728,139989,142846,142624,143191,140385,138920,140659,140622,141961,142554,142516,144271,145943,142710 2004-02-28T10:08:30.044, 1519.42256995,1022, 2059, 247627, 1,101,131, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142043,143239,139956,141311,145242,142662,142567,143916,140830,142894,143849,143352,141550,143008,140324,140961,141394,140933,141515,140692 2004-02-28T10:09:10.044, 1519.42303292,1022, 2060, 247667, 1,101,137, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139817,139101,140094,141248,139592,138338,140647,139348,138945,137843,140668,139514,139957,137541,137262,140848,143621,142968,142332,141890 2004-02-28T10:09:50.048, 1519.42349593,1022, 2061, 247707, 2,100,125, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140663,141081,140099,138380,140278,140423,141174,141849,142386,141162,141139,141952,140045,136829,139625,142469,142195,143035,143197,142303 2004-02-28T10:10:30.048, 1519.42395889,1022, 2062, 247747, 2,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141719,141502,138994,138303,139347,141787,137650,140537,141992,141855,142309,140567,138311,141686,140348,142529,141244,136694,142770,142934 2004-02-28T10:11:10.048, 1519.42442185,1022, 2063, 247787, 2,100,119, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142953,141283,141774,140205,139707,142786,143299,143752,144053,144662,144737,143462,143552,146006,144279,145310,146093,142524,146291,143269 2004-02-28T10:11:50.048, 1519.42488481,1022, 2064, 247827, 2,100,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143425,141768,141393,141975,142713,147452,148416,136482,140532,142729,142115,143807,139729,141399,140924,143529,143906,145567,141896,147457 2004-02-28T10:12:30.048, 1519.42534778,1022, 2065, 247867, 2,100,109, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144299,147185,145358,142783,143785,144404,147733,142281,143531,143397,143470,141729,140312,142942,139642,144885,140954,139706,139488,137541 2004-02-28T10:13:10.052, 1519.42581079,1022, 2066, 247907, 3,100,138, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,138907,140757,140640,138972,140358,141105,140705,140708,141400,141461,142274,141810,140251,141500,140531,141136,140261,139563,137772 2004-02-28T10:13:50.052, 1519.42627375,1022, 2067, 247947, 3,100,128, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141603,140595,141365,141147,140828,140409,139959,139723,141164,141807,141287,139061,138310,139988,138840,141736,138984,138178,137553,138744 2004-02-28T10:14:30.048, 1519.42673667,1022, 2068, 247987, 2,100,105, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139620,140152,142751,144185,144206,144639,142841,144001,141868,141567,143027,143093,143060,142699,142360,140962,142992,142847,142156,143874 2004-02-28T10:15:10.052, 1519.42719968,1022, 2069, 248027, 3,100,169, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143857,141920,142357,143818,145048,144480,144163,143162,143222,141839,142250,143515,143937,144940,144194,143558,143666,141923,141106,141624 2004-02-28T10:15:50.052, 1519.42766264,1022, 2070, 248067, 3,100,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139313,140557,138883,140872,142228,143872,144911,144910,144026,144798,144030,144357,144650,141327,137887,140978,139904,140926,144292,143397 2004-02-28T10:16:30.052, 1519.42812560,1022, 2071, 248107, 3,100,122, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144429,148915,144622,142425,147255,143481,140478,143102,139662,141202,139898,141381,141587,140721,140842,136752,136517,138808,144116,144581 2004-02-28T10:17:10.052, 1519.42858856,1022, 2072, 248147, 3,101,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142389,142530,144772,142250,143803,144589,146825,144063,145278,145443,143134,143832,145567,143870,142168,143606,141903,145475,142718,140180 2004-02-28T10:17:50.052, 1519.42905153,1022, 2073, 248187, 3,101,138, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140763,140136,139806,140995,139647,138098,137749,136931,138963,137338,137561,133756,144878,135677,138233,133664,139307,141255,140841,143481 2004-02-28T10:18:30.052, 1519.42951449,1022, 2074, 248227, 3,101,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141588,143802,141666,139989,139319,145005,141026,143039,142428,145496,151990,143656,147396,144570,141068,140209,140559,136781,136035,134939 2004-02-28T10:19:10.052, 1519.42997745,1022, 2075, 248267, 3,100,104, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138095,139984,133427,136682,138954,138021,136273,139204,143478,142767,146877,145351,144636,144189,145719,142196,145223,146792,145939,143837 2004-02-28T10:19:50.052, 1519.43044042,1022, 2076, 248307, 3,100,121, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143224,141693,141451,139443,140619,143594,144825,144102,146117,144604,144799,143854,146890,143642,142479,142088,141869,140851,139648,141239 2004-02-28T10:20:30.056, 1519.43090343,1022, 2077, 248347, 4,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141409,142031,144314,143933,144324,141003,141226,139632,139592,140371,139370,141865,142621,140771,140673,138758,138264,141528,143870,141633 2004-02-28T10:21:10.052, 1519.43136634,1022, 2078, 248387, 3,100,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143734,143063,142620,142411,143103,142389,141153,141796,140749,142051,147069,155626,209052, 23015, 24428, 24430, 24621, 96217, 30467,142961 2004-02-28T10:21:50.052, 1519.43182931,1022, 2079, 248427, 3,101,161, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141222,139487,138029,135515,135225,133998,133223,132409,132226,131034,129714,129439,128992,128013,127653,126759,125457,125297,124481,123797 2004-02-28T10:22:30.056, 1519.43229231,1022, 2080, 248467, 4,100,146, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123371,123374,122868,122404,121696,121265,120648,120381,120308,120099,120146,119901,119532,118940,118153,117889,117521,117209,117153,117130 2004-02-28T10:23:10.056, 1519.43275528,1022, 2081, 248507, 4,100,137, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116911,116957,117103,117555,117636,117378,117564,117376,117319,117000,116821,116045,116347,116643,116826,116617,116362,116341,116218,116103 2004-02-28T10:23:50.056, 1519.43321824,1022, 2082, 248547, 4,100,140, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116453,116381,116419,116160,116417,116117,116243,115616,116293,116238,116312,115494,116334,115751,115651,115610,115445,115144,115135,115132 2004-02-28T10:24:31.060, 1519.43369282,1022, 2083, 248588, 5,101,144, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115161,114870,115111,114952,114797,115038,114905,115045,114982,114805,114868,114963,114841,114795,114786,114724,114711,114680,114685,114671 2004-02-28T10:25:10.056, 1519.43414417,1022, 2084, 248627, 4,100,144, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114707,114861,115011,114929,114604,114682,114664,114868,114898,114816,114752,114724,114692,114455,114573,114666,114447,114509,114515,114669 2004-02-28T10:25:50.056, 1519.43460713,1022, 2085, 248667, 4,101,139, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114627,114522,114870,115020,114697,114889,114373,114393,114324,114140,114288,114290,114318,114516,114331,114449,114523,114464,114409,113889 2004-02-28T10:26:30.060, 1519.43507014,1022, 2086, 248707, 5,101,145, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113003,114154,114392,114385,114379,114073,114230,114158,114091,114333,114255,114107,114278,114002,113903,113811,113840,113958,114234,114139 2004-02-28T10:27:10.056, 1519.43553306,1022, 2087, 248747, 4,101,138, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114389,114451,114258,114246,114277,113882,114030,113495,114004,113929,113831,113944,114126,114536,114582,114783,115106,114932,115076,115134 2004-02-28T10:27:51.064, 1519.43600769,1022, 2088, 248788, 6,100,139, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114279,115189,114942,114903,114694,114896,114881,114993,114434,114600,114643,114812,114988,114669,114572,114648,114732,114791,114728,114717 2004-02-28T10:28:30.060, 1519.43645903,1022, 2089, 248827, 5,100,143,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114370,114812,114432,114750,114461,114205,114200,114287,114531,114443,114888,115267,115252,115488,114535,114885,115019,114460,114611,114910 2004-02-28T10:29:11.060, 1519.43693356,1022, 2090, 248868, 5,101,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114231,114158,113987,112658,114385,114053,114514,114502,114834,114938,114889,114249,114897,114858,114551,114419,114594,114201,114809,114458 2004-02-28T10:29:51.060, 1519.43739653,1022, 2091, 248908, 5,100,143, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114636,114262,113901,113786,113891,113645,113909,113693,114160,113507,114148,114008,114279,114159,114553,114625,114792,114702,114692,114872 2004-02-28T10:30:30.060, 1519.43784792,1022, 2092, 248947, 5,100,140,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109419,114529,114243,114708,114928,115025,115002,115327,114940,114984,115214,114757,114655,114578,114200,114527,114196,114620,114499,114477 2004-02-28T10:31:11.064, 1519.43832250,1022, 2093, 248988, 6,100,139, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114804,114483,114410,114182,114708,114184,114239,114348,114991,115189,115193,115524,115625,116268,116627,116974,117140,116856,116527,116296 2004-02-28T10:31:51.060, 1519.43878542,1022, 2094, 249028, 5,100,142, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105301,115948,116205,115921,115886,115962,115817,116209,115724,115561,114975,115513,116136,116406,116087,116610,116546,116527,116450,117106 2004-02-28T10:32:31.060, 1519.43924838,1022, 2095, 249068, 5,100,146, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117241,117428,117199,117150,117392,117191,117223,117732,117557,117231,117553,117006,116069,108349, 81559,116888,117047,116532,117342,116253 2004-02-28T10:33:11.064, 1519.43971139,1022, 2096, 249108, 6,101,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118250,118166,117462,117952,117838,117190,117357,117660,117758,117590,117557,116987,117008,117458,117737,117913,117555,117838,117791,117793 2004-02-28T10:33:51.064, 1519.44017435,1022, 2097, 249148, 6,101,144,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117232,118129,118108,118850,118601,118600,118421,118596,118587,118420,118404,118457,118315,118454,118181,118108,118090,117592,117467,117058 2004-02-28T10:34:31.068, 1519.44063736,1022, 2098, 249188, 7,100,143,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116726,117040,116543,116641,116706,117168,117060,116849,116771,116793,116668,116438,116924,117077,117488,117419,117247,117143,117205,117315 2004-02-28T10:35:11.064, 1519.44110028,1022, 2099, 249228, 6,100,145,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117633,117588,117606,117950,117795,117891,117685,117578,117683,117346,117393,117343,117142,117145,117103,117127,117126,117163,117019,117252 2004-02-28T10:35:51.064, 1519.44156324,1022, 2100, 249268, 6,100,142, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117292,117160,116960,117233,117298,116947,117061,116306,116681,115988,116653,116783,115326,117653,117818,118169,118002,118433,117852,118255 2004-02-28T10:36:31.064, 1519.44202620,1022, 2101, 249308, 6,100,148, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117144,118080,118075,118464,117947,117860,117681,117703,117538,117689,117682,117637,117780,117832,117735,117972,117848,117784,117687,117698 2004-02-28T10:37:11.068, 1519.44248921,1022, 2102, 249348, 7,100,144, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117031,117554,117472,117853,117970,117698,117650,117594,117576,117603,117667,117609,117633,117382,117429,117418,117326,117385,117455,117316 2004-02-28T10:37:51.068, 1519.44295218,1022, 2103, 249388, 7,100,135, 0,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117516,117385,117379,117738,117685,117978,118215,118126,118273,118263,118324,118091,118221,118240,118235,118239,117963,118048,118087,118126 2004-02-28T10:38:31.068, 1519.44341514,1022, 2104, 249428, 7,101,144, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118335,118258,118043,118201,118079,118103,118087,118019,118177,118323,118267,118206,118221,118165,118326,118265,118458,118136,117976,117811 2004-02-28T10:39:11.068, 1519.44387810,1022, 2105, 249468, 7,101,144, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117786,117755,117965,117927,118194,118261,118167,118426,118219,118093,118028,118060,118377,118863,118118,118218,118266,118641,118351,118706 2004-02-28T10:39:51.068, 1519.44434106,1022, 2106, 249508, 7,100,139,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118276,118442,118223,118142,118138,118467,117741,118356,118229,118070,118520,118593,119098,119429,118921,119768,119896,119187,119219,118584