PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1973 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00187_040114_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00187_040114_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-01-14T20:21:10 STOP_TIME = 2004-01-15T18:26:40 SPACECRAFT_CLOCK_START_COUNT = "6/0007212435.24335" SPACECRAFT_CLOCK_STOP_COUNT = "6/0007291965.06512" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1973 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-01-14T20:21:10.894, 1474.84804275,1022,14100, 7212435,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33555, 35119, 34619, 34271, 34039, 33346, 33243, 32990, 34289, 33400, 32899, 34446, 33468, 34558, 33460, 33142, 34011, 34193, 33366, 32969 2004-01-14T20:21:50.894, 1474.84850572,1022,14101, 7212475,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33517, 35074, 34999, 33815, 34607, 33788, 34344, 34505, 33729, 34289, 33375, 33870, 32985, 34332, 33593, 34167, 34214, 32755, 33680, 32990 2004-01-14T20:22:30.894, 1474.84896868,1022,14102, 7212515,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33611, 35213, 34628, 33837, 33801, 34074, 33358, 34226, 33169, 33996, 33287, 34058, 34254, 34602, 33241, 34048, 33623, 34322, 33152, 34135 2004-01-14T20:23:10.894, 1474.84943164,1022,14103, 7212555,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33859, 35136, 34579, 33985, 34019, 34115, 33054, 34124, 33752, 34014, 34143, 33624, 34414, 33105, 32959, 34115, 33406, 34360, 34042, 33271 2004-01-14T20:23:50.894, 1474.84989461,1022,14104, 7212595,191,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33639, 34685, 35039, 34302, 33092, 33236, 34629, 32815, 34054, 33551, 34568, 34173, 33833, 33223, 32915, 33605, 33419, 34415, 32991, 34127 2004-01-14T20:24:30.894, 1474.85035757,1022,14105, 7212635,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32872, 34794, 34712, 33558, 33140, 34170, 33046, 32865, 34073, 33015, 33454, 34170, 33278, 34096, 33529, 33614, 33129, 32990, 34434, 32974 2004-01-14T20:25:10.894, 1474.85082053,1022,14106, 7212675,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33133, 35023, 34752, 34106, 33231, 33934, 34468, 33423, 34452, 34496, 32422, 34122, 33278, 34520, 32834, 34190, 34221, 32938, 34122, 34129 2004-01-14T20:25:50.894, 1474.85128350,1022,14107, 7212715,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33690, 34645, 34513, 33558, 32982, 33833, 34118, 34000, 33631, 32721, 33592, 33074, 33339, 32702, 33974, 33923, 32859, 34309, 33358, 33726 2004-01-14T20:26:30.894, 1474.85174646,1022,14108, 7212755,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33709, 35149, 34558, 33090, 34704, 33000, 33195, 33867, 33214, 34281, 32986, 33955, 34049, 33290, 34259, 33301, 34128, 34317, 33765, 33607 2004-01-14T20:27:10.894, 1474.85220942,1022,14109, 7212795,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33799, 35260, 34675, 33758, 33381, 33603, 33864, 32897, 33499, 33380, 34302, 33177, 34021, 33753, 33578, 34533, 33026, 34196, 33474, 34406 2004-01-14T20:27:50.894, 1474.85267238,1022,14110, 7212835,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33736, 35394, 34835, 34061, 33644, 33893, 33443, 33865, 33154, 34282, 34441, 33435, 33088, 34298, 33862, 34307, 34365, 33314, 33529, 33799 2004-01-14T20:28:30.894, 1474.85313535,1022,14111, 7212875,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33548, 34880, 34589, 33610, 34260, 33443, 34101, 33561, 34393, 33009, 34254, 33162, 32776, 34163, 33159, 33015, 33990, 32840, 33375, 34436 2004-01-14T20:29:10.894, 1474.85359831,1022,14112, 7212915,191,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33258, 35193, 34433, 33708, 34175, 33311, 34079, 32917, 32660, 33661, 34286, 33012, 34346, 33056, 34591, 33764, 33677, 33484, 34211, 33179 2004-01-14T20:29:50.894, 1474.85406127,1022,14113, 7212955,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33375, 34974, 34643, 33938, 33377, 34157, 33151, 33436, 33345, 32922, 33608, 34213, 33886, 34128, 33140, 33874, 34394, 32938, 34230, 33003 2004-01-14T20:30:30.894, 1474.85452424,1022,14114, 7212995,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33494, 35295, 34823, 33577, 33490, 33009, 34238, 33548, 34189, 33600, 34030, 34144, 33180, 33761, 34258, 33086, 33926, 34127, 34126, 34446 2004-01-14T20:31:10.894, 1474.85498720,1022,14115, 7213035,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33361, 34983, 34494, 34323, 33053, 34316, 33539, 34372, 34315, 32941, 34314, 33287, 34198, 34236, 33488, 33151, 34103, 34257, 34313, 34051 2004-01-14T20:31:50.894, 1474.85545016,1022,14116, 7213075,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33100, 35038, 34906, 33489, 34728, 33067, 34550, 34036, 33200, 33521, 33868, 34434, 32819, 33480, 33947, 32933, 33377, 34341, 33653, 34066 2004-01-14T20:32:30.894, 1474.85591312,1022,14117, 7213115,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33378, 35379, 34461, 33999, 34333, 33958, 33870, 33213, 33424, 33928, 33463, 33522, 34249, 33414, 33443, 33225, 33016, 33809, 34297, 33253 2004-01-14T20:33:10.894, 1474.85637609,1022,14118, 7213155,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33481, 34974, 34745, 33898, 34282, 33033, 34245, 33221, 34150, 34301, 34571, 33079, 33561, 33451, 33983, 34177, 34611, 34058, 33901, 34288 2004-01-14T20:33:50.894, 1474.85683905,1022,14119, 7213195,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33081, 34840, 34558, 34254, 34119, 34033, 32930, 34219, 33039, 33969, 34514, 33189, 34226, 33399, 33505, 33902, 34346, 34207, 33386, 32932 2004-01-14T20:34:30.894, 1474.85730201,1022,14120, 7213235,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32765, 35412, 34723, 33530, 33101, 34228, 34128, 33659, 33296, 33927, 34455, 34000, 34276, 33381, 34369, 32989, 34462, 32681, 33993, 33052 2004-01-14T20:35:10.898, 1474.85776502,1022,14121, 7213275,192,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33843, 34801, 34903, 33739, 34293, 33351, 33861, 33641, 34241, 34165, 32923, 34141, 33173, 33445, 34022, 33671, 34219, 33314, 33784, 32752 2004-01-14T20:35:50.898, 1474.85822799,1022,14122, 7213315,192,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33628, 34922, 34672, 33774, 33583, 34220, 33182, 33313, 32814, 34210, 33229, 33748, 33603, 34297, 33231, 33210, 34067, 32990, 34108, 34216 2004-01-14T20:36:30.898, 1474.85869095,1022,14123, 7213355,192,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33200, 35164, 34727, 34053, 33178, 34391, 32984, 33470, 33890, 33199, 34149, 33303, 33513, 32739, 34378, 33464, 34205, 33045, 33549, 34202 2004-01-14T20:37:10.898, 1474.85915391,1022,14124, 7213395,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33589, 34725, 34929, 33062, 34047, 33009, 33928, 33010, 33804, 34305, 33847, 33126, 32613, 33769, 34226, 33843, 34320, 33780, 33888, 33265 2004-01-14T20:37:50.898, 1474.85961688,1022,14125, 7213435,192,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32372, 34872, 34928, 33473, 34364, 32675, 34391, 33276, 33330, 33297, 34184, 33793, 34324, 33909, 34163, 33323, 34189, 33198, 33817, 34059 2004-01-14T20:38:30.898, 1474.86007984,1022,14126, 7213475,192,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32313, 35071, 34580, 32769, 33926, 33489, 33316, 32878, 33663, 34178, 33606, 33617, 33643, 34175, 33608, 34104, 33089, 33067, 33581, 34131 2004-01-14T20:39:10.894, 1474.86054275,1022,14127, 7213515,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32379, 35031, 34662, 33492, 33074, 33992, 33217, 34261, 33063, 33947, 33392, 33923, 33405, 33851, 33010, 33772, 33182, 34155, 33300, 34068 2004-01-14T20:39:50.894, 1474.86100572,1022,14128, 7213555,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32883, 35194, 34564, 34017, 33535, 32761, 33982, 33887, 33995, 33088, 34383, 33357, 34062, 34061, 34389, 33266, 34019, 34088, 33116, 33602 2004-01-14T20:40:30.894, 1474.86146868,1022,14129, 7213595,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32793, 34941, 34432, 34233, 33163, 33759, 34194, 34231, 33934, 32978, 34282, 34177, 34196, 33341, 33967, 34402, 33400, 34006, 33184, 33632 2004-01-14T20:41:10.894, 1474.86193164,1022,14130, 7213635,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32935, 35192, 34521, 34409, 33006, 34080, 33237, 33813, 32557, 34227, 33662, 34089, 33294, 33902, 33907, 33255, 33281, 33948, 33902, 33991 2004-01-14T20:41:50.898, 1474.86239465,1022,14131, 7213675,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33318, 35043, 34958, 33954, 33527, 33473, 34240, 33511, 34183, 33504, 34411, 32977, 34031, 33367, 33978, 34425, 34319, 33803, 33131, 33615 2004-01-14T20:42:30.894, 1474.86285757,1022,14132, 7213715,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32897, 35333, 34669, 33643, 34209, 33136, 33938, 33207, 33927, 33314, 34529, 34031, 33303, 34195, 33986, 33505, 34489, 33402, 34246, 34167 2004-01-14T20:43:10.894, 1474.86332053,1022,14133, 7213755,191,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33504, 35272, 34513, 34212, 33988, 32791, 33965, 33322, 33748, 33187, 34295, 33538, 34073, 33399, 33804, 33586, 33463, 34297, 33356, 34224 2004-01-14T20:43:50.894, 1474.86378350,1022,14134, 7213795,191,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33764, 35229, 34666, 34483, 34123, 32861, 33596, 34359, 33099, 33737, 33968, 33205, 34390, 33078, 34440, 32766, 34252, 34199, 33415, 33854 2004-01-14T20:44:30.898, 1474.86424650,1022,14135, 7213835,192,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32152, 34840, 34680, 33521, 33895, 33236, 34084, 33293, 32656, 33841, 33904, 32850, 33954, 33956, 33694, 33203, 33764, 33179, 34131, 33200 2004-01-14T20:45:10.898, 1474.86470947,1022,14136, 7213875,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33479, 35073, 34461, 33424, 33085, 34174, 33645, 34130, 32803, 34237, 33020, 33929, 33178, 34312, 34285, 33768, 33212, 33220, 34325, 32730 2004-01-14T20:45:50.898, 1474.86517243,1022,14137, 7213915,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32988, 35319, 34498, 33392, 34652, 34251, 33717, 32935, 33965, 33056, 33543, 34101, 33518, 34068, 33076, 34014, 33707, 34032, 33490, 33905 2004-01-14T20:46:30.898, 1474.86563539,1022,14138, 7213955,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33000, 35055, 34750, 34276, 34148, 34268, 33909, 33138, 33292, 33848, 33102, 34023, 33878, 33840, 33961, 33896, 33512, 33372, 34411, 34343 2004-01-14T20:47:10.898, 1474.86609836,1022,14139, 7213995,192,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33206, 34932, 34376, 34042, 32737, 33826, 33467, 34110, 33113, 33881, 33244, 34296, 33513, 33995, 33466, 33980, 33456, 33968, 33345, 34063 2004-01-14T20:47:50.898, 1474.86656132,1022,14140, 7214035,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32918, 34857, 34585, 33318, 33841, 33705, 33997, 33577, 33788, 33367, 32862, 33709, 34131, 33599, 33541, 34133, 33527, 33950, 33483, 33892 2004-01-14T20:48:30.898, 1474.86702428,1022,14141, 7214075,192,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33108, 34609, 34500, 33877, 33446, 34036, 34049, 32952, 33866, 34067, 33970, 33597, 34109, 34046, 33568, 34125, 33132, 33287, 32829, 34243 2004-01-14T20:49:10.898, 1474.86748725,1022,14142, 7214115,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32513, 35075, 34546, 33853, 33169, 33999, 33999, 33794, 33722, 33432, 34365, 33028, 34293, 33540, 34038, 33311, 33919, 34136, 34349, 33795 2004-01-14T20:49:50.898, 1474.86795021,1022,14143, 7214155,192,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34024, 34851, 34244, 34248, 34107, 32789, 33785, 34122, 33798, 33383, 33929, 34577, 33617, 33746, 34095, 34240, 33404, 33660, 33450, 33874 2004-01-14T20:50:30.898, 1474.86841317,1022,14144, 7214195,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32832, 34754, 34618, 33306, 33390, 34223, 34361, 33777, 34301, 32889, 34310, 34276, 34085, 34130, 33262, 34246, 33219, 34118, 33284, 34086 2004-01-14T20:51:10.898, 1474.86887613,1022,14145, 7214235,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32661, 34900, 34779, 33993, 33377, 34158, 33451, 34089, 33074, 34384, 34207, 33733, 33054, 33792, 32680, 33801, 33082, 34202, 33517, 33928 2004-01-14T20:51:50.898, 1474.86933910,1022,14146, 7214275,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32704, 35298, 34692, 33019, 33374, 34102, 34623, 34039, 34443, 34456, 34177, 34656, 34109, 33499, 33780, 33636, 32941, 34013, 33182, 34079 2004-01-14T20:52:30.898, 1474.86980206,1022,14147, 7214315,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33635, 34990, 34268, 33887, 34066, 34557, 34154, 33550, 34020, 34054, 33623, 34186, 33083, 34072, 33640, 34080, 33650, 34404, 33841, 34104 2004-01-14T20:53:10.894, 1474.87026498,1022,14148, 7214355,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33118, 35361, 34535, 33883, 33098, 33804, 33140, 34011, 33819, 32844, 33916, 33563, 34448, 34128, 33749, 33379, 33296, 34311, 33096, 33723 2004-01-14T20:53:50.894, 1474.87072794,1022,14149, 7214395,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32513, 34725, 34637, 33673, 33468, 33792, 34114, 33509, 34004, 33998, 33151, 34082, 33701, 33982, 34834, 34253, 34018, 34091, 33391, 33980 2004-01-14T20:54:30.898, 1474.87119095,1022,14150, 7214435,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33554, 34810, 34337, 34220, 33796, 34493, 33112, 34410, 33114, 34089, 34440, 34438, 34206, 33827, 33833, 33687, 34135, 33774, 34022, 34079 2004-01-14T20:55:10.898, 1474.87165391,1022,14151, 7214475,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33321, 35013, 34718, 34294, 33273, 33943, 33542, 33509, 34109, 34246, 33972, 33570, 34037, 33401, 34073, 34142, 33456, 33952, 34498, 34202 2004-01-14T20:55:50.898, 1474.87211688,1022,14152, 7214515,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33427, 34977, 34698, 34392, 34358, 33315, 34186, 34408, 33695, 33794, 34207, 34016, 33831, 33827, 34343, 34325, 33129, 34031, 34095, 33942 2004-01-14T20:56:30.898, 1474.87257984,1022,14153, 7214555,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33303, 35115, 34525, 34403, 32972, 34035, 33408, 33711, 34343, 34288, 33910, 33862, 33722, 34093, 33790, 33239, 33691, 33731, 34245, 33999 2004-01-14T20:57:10.901, 1474.87304284,1022,14154, 7214595,193,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33081, 35153, 34334, 34006, 34185, 33382, 34061, 34369, 34097, 34067, 33751, 34177, 33923, 34028, 34381, 33420, 33940, 34196, 33173, 33954 2004-01-14T20:57:50.898, 1474.87350576,1022,14155, 7214635,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33563, 34790, 34421, 33858, 33554, 33865, 33113, 32821, 33584, 35167, 34015, 33269, 34102, 33633, 33540, 33913, 33424, 33904, 33937, 34628 2004-01-14T20:58:30.898, 1474.87396873,1022,14156, 7214675,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32544, 34904, 34529, 33434, 34188, 33967, 33542, 33859, 34249, 34146, 33444, 33974, 33933, 33432, 34099, 34145, 34212, 33723, 33984, 34119 2004-01-14T20:59:10.898, 1474.87443169,1022,14157, 7214715,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33557, 35061, 34423, 33633, 34080, 33961, 34466, 33275, 34020, 33446, 34066, 34287, 34516, 33006, 33547, 33593, 33824, 34051, 34090, 34205 2004-01-14T20:59:50.898, 1474.87489465,1022,14158, 7214755,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33904, 35517, 34586, 33568, 34537, 34099, 34266, 33974, 33217, 34431, 33596, 34206, 34020, 33811, 33406, 34044, 34419, 33278, 34258, 34209 2004-01-14T21:00:30.898, 1474.87535762,1022,14159, 7214795,192,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33197, 35203, 34600, 33187, 34067, 34739, 33850, 33198, 34392, 34254, 33756, 33817, 33479, 34151, 34116, 34037, 34083, 33859, 33541, 33524 2004-01-14T21:01:10.898, 1474.87582058,1022,14160, 7214835,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32809, 35208, 34624, 33511, 33205, 33986, 34443, 33212, 34314, 33827, 34047, 33145, 34023, 32937, 34196, 33999, 33382, 33995, 33915, 33616 2004-01-14T21:01:50.898, 1474.87628354,1022,14161, 7214875,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33618, 35434, 34703, 33839, 34428, 33116, 34075, 33801, 34504, 34161, 33293, 34436, 33653, 34092, 33133, 34197, 33756, 34155, 33638, 32512 2004-01-14T21:02:30.898, 1474.87674650,1022,14162, 7214915,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32988, 35012, 34556, 34053, 33764, 33467, 33974, 33303, 34235, 33668, 34246, 34199, 33226, 33887, 32840, 34547, 33181, 33812, 33894, 33437 2004-01-14T21:03:10.898, 1474.87720947,1022,14163, 7214955,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33674, 35211, 34564, 33345, 33771, 33020, 33322, 34316, 33344, 33564, 33580, 34199, 34672, 34205, 33829, 33713, 34110, 33724, 33243, 34282 2004-01-14T21:03:50.901, 1474.87767247,1022,14164, 7214995,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32151, 35114, 35042, 33775, 34494, 34150, 34445, 34498, 33117, 33945, 34068, 33047, 33654, 34042, 34078, 34402, 33294, 33859, 34899, 33917 2004-01-14T21:04:30.901, 1474.87813543,1022,14165, 7215035,193,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32902, 35189, 34553, 33917, 33778, 33697, 33873, 34053, 33715, 33858, 33163, 33821, 33687, 33524, 33934, 34617, 34322, 34647, 32958, 34248 2004-01-14T21:05:10.901, 1474.87859839,1022,14166, 7215075,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32818, 35249, 34612, 34318, 34120, 34245, 33724, 33212, 33866, 34166, 33901, 33075, 34116, 33764, 33380, 33665, 33949, 32613, 34569, 34008 2004-01-14T21:05:50.901, 1474.87906135,1022,14167, 7215115,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33435, 35078, 34385, 34133, 33909, 34374, 34460, 34433, 33982, 33908, 34040, 33016, 34061, 33344, 34140, 33508, 34286, 33895, 33525, 33420 2004-01-14T21:06:30.901, 1474.87952432,1022,14168, 7215155,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32911, 35189, 34406, 33686, 33695, 33636, 33924, 33848, 33867, 34181, 33060, 34014, 33570, 33944, 34209, 34151, 33899, 35045, 33411, 33632 2004-01-14T21:07:10.898, 1474.87998725,1022,14169, 7215195,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33435, 34640, 34657, 34045, 33873, 33221, 33462, 34195, 34165, 34447, 34514, 34206, 33222, 34121, 33856, 34362, 34117, 33784, 33673, 34223 2004-01-14T21:07:50.898, 1474.88045021,1022,14170, 7215235,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33292, 34776, 34399, 33654, 33741, 34235, 34263, 33794, 35047, 33533, 33826, 34050, 34236, 33840, 34150, 34352, 34118, 33902, 33866, 34145 2004-01-14T21:08:30.898, 1474.88091317,1022,14171, 7215275,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32903, 35081, 34909, 33435, 33904, 34171, 33206, 33849, 34130, 34115, 33297, 34711, 34303, 33506, 34265, 33394, 33653, 33308, 33085, 34342 2004-01-14T21:09:10.898, 1474.88137613,1022,14172, 7215315,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33464, 35192, 34602, 34198, 34101, 34022, 34557, 34055, 33660, 33805, 33414, 33597, 34843, 33920, 34105, 34007, 34318, 33720, 34027, 34038 2004-01-14T21:09:50.898, 1474.88183910,1022,14173, 7215355,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33222, 35210, 34315, 34194, 34002, 34046, 34325, 35084, 33850, 33804, 34015, 32813, 34220, 34096, 33358, 33567, 33885, 34349, 33234, 34429 2004-01-14T21:10:30.898, 1474.88230206,1022,14174, 7215395,192,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32672, 34972, 34580, 32811, 33863, 33448, 33308, 33731, 33457, 33546, 33682, 33662, 33387, 33846, 34129, 33556, 34141, 33859, 33640, 34037 2004-01-14T21:11:10.898, 1474.88276502,1022,14175, 7215435,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32739, 35043, 34421, 33477, 33338, 34138, 35077, 34368, 33805, 34203, 33154, 34363, 34051, 33548, 33648, 34371, 33907, 33964, 34334, 34057 2004-01-14T21:11:50.898, 1474.88322799,1022,14176, 7215475,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32170, 35051, 34695, 33565, 34131, 33735, 33797, 33313, 33674, 33707, 34123, 33424, 33751, 34141, 34379, 34059, 33647, 33644, 34166, 33521 2004-01-14T21:12:30.898, 1474.88369095,1022,14177, 7215515,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33224, 35376, 34592, 33289, 33243, 34087, 33335, 33804, 34047, 34249, 34188, 34232, 33146, 34198, 34046, 33795, 33135, 33176, 34440, 34176 2004-01-14T21:13:10.901, 1474.88415395,1022,14178, 7215555,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33540, 35261, 34289, 33519, 34495, 33455, 33905, 33759, 34498, 32882, 33871, 33898, 33641, 34161, 33124, 33885, 34545, 33452, 33913, 33860 2004-01-14T21:13:50.901, 1474.88461691,1022,14179, 7215595,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33162, 35005, 34497, 33320, 34135, 33914, 33293, 33667, 33848, 34040, 33849, 33244, 33937, 34400, 33308, 34521, 33826, 33782, 34185, 33802 2004-01-14T21:14:30.901, 1474.88507987,1022,14180, 7215635,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32415, 35051, 34697, 34146, 33939, 34329, 33756, 33796, 33551, 33997, 33950, 33265, 34049, 34158, 33901, 34115, 34356, 34320, 34013, 33949 2004-01-14T21:15:10.901, 1474.88554284,1022,14181, 7215675,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32499, 35126, 34703, 33747, 33461, 33812, 33581, 33871, 33712, 34043, 34317, 33738, 33080, 33591, 33722, 34067, 34450, 33922, 33350, 34061 2004-01-14T21:15:50.901, 1474.88600580,1022,14182, 7215715,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33244, 35114, 34601, 33661, 33217, 33964, 34019, 34138, 34017, 34065, 33808, 33925, 34131, 33444, 34285, 33808, 34339, 33822, 33424, 33495 2004-01-14T21:16:30.901, 1474.88646876,1022,14183, 7215755,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33205, 35121, 34276, 33985, 34003, 34066, 34088, 34371, 33254, 33833, 33880, 33148, 34168, 33371, 34101, 33109, 33914, 34202, 34224, 33951 2004-01-14T21:17:10.901, 1474.88693172,1022,14184, 7215795,193,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32884, 34934, 34478, 34495, 33706, 33707, 34137, 34266, 34040, 34095, 33643, 34230, 34280, 33404, 34818, 33766, 33901, 33701, 33976, 34097 2004-01-14T21:17:50.901, 1474.88739469,1022,14185, 7215835,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33655, 35103, 34595, 33769, 34113, 33436, 33653, 33660, 33986, 33768, 34477, 33378, 34025, 33377, 34104, 33751, 33457, 34226, 33218, 33619 2004-01-14T21:18:30.901, 1474.88785765,1022,14186, 7215875,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33021, 35049, 34487, 33619, 33449, 33951, 33475, 34367, 34135, 34000, 33093, 33159, 34246, 34051, 33948, 33859, 34254, 32926, 33282, 34102 2004-01-14T21:19:10.901, 1474.88832061,1022,14187, 7215915,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33216, 35266, 34316, 34021, 32921, 33638, 34155, 34220, 34098, 34326, 33919, 33644, 33684, 34238, 33904, 33729, 33822, 33409, 33853, 33670 2004-01-14T21:19:50.901, 1474.88878358,1022,14188, 7215955,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32465, 35081, 34611, 33080, 34505, 33672, 33239, 33957, 33802, 33098, 34261, 33961, 33937, 33330, 34173, 33698, 33403, 33875, 34151, 34515 2004-01-14T21:20:30.901, 1474.88924654,1022,14189, 7215995,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33637, 35458, 34339, 33489, 33307, 33486, 33483, 33871, 33887, 34112, 33832, 33866, 33581, 33736, 33671, 33475, 33740, 34221, 34173, 33905 2004-01-14T21:21:10.901, 1474.88970950,1022,14190, 7216035,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32720, 35265, 34368, 33400, 33974, 34356, 34133, 34225, 34113, 34031, 34347, 33554, 33322, 33830, 34052, 33750, 34027, 33805, 34148, 34322 2004-01-14T21:21:50.901, 1474.89017247,1022,14191, 7216075,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33405, 35072, 34421, 33398, 34132, 33407, 34124, 33342, 33655, 33898, 33675, 33730, 33081, 33021, 33530, 33995, 33911, 34511, 33986, 33782 2004-01-14T21:22:30.901, 1474.89063543,1022,14192, 7216115,193,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33604, 35144, 34566, 33742, 33816, 33359, 33703, 33638, 34515, 33977, 33901, 33345, 33549, 34339, 33737, 33729, 33882, 33983, 33886, 33151 2004-01-14T21:23:10.905, 1474.89109844,1022,14193, 7216155,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33399, 35059, 34488, 34198, 34126, 33981, 33831, 33823, 34710, 33411, 34018, 34068, 33069, 34046, 33661, 33509, 33596, 33998, 34191, 34167 2004-01-14T21:23:50.905, 1474.89156140,1022,14194, 7216195,194,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33693, 35304, 34286, 34105, 34142, 33506, 34063, 33959, 34238, 34063, 33845, 33822, 33250, 34084, 33399, 33498, 33274, 33613, 34267, 34225 2004-01-14T21:24:30.905, 1474.89202436,1022,14195, 7216235,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33522, 35131, 34378, 33760, 33998, 33271, 35294, 34212, 33668, 34071, 33509, 34078, 33388, 33222, 33752, 33416, 33789, 33406, 34056, 34403 2004-01-14T21:25:10.901, 1474.89248728,1022,14196, 7216275,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32700, 35006, 34323, 33475, 34169, 33252, 33956, 34078, 33834, 34005, 34067, 33312, 34559, 33991, 33228, 34133, 34132, 33988, 33712, 34181 2004-01-14T21:25:50.901, 1474.89295024,1022,14197, 7216315,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32926, 35129, 34581, 33965, 33953, 33229, 34060, 34319, 34894, 34048, 34158, 33799, 34463, 35199, 33310, 33572, 33846, 34046, 33209, 34039 2004-01-14T21:26:30.901, 1474.89341321,1022,14198, 7216355,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33198, 34676, 34558, 34352, 34024, 35234, 34457, 34126, 33371, 33443, 33917, 33509, 33888, 33492, 33184, 33936, 34158, 33517, 33959, 33458 2004-01-14T21:27:10.901, 1474.89387617,1022,14199, 7216395,193,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33366, 35073, 34326, 34122, 33545, 34272, 34034, 34368, 33964, 33345, 34017, 33206, 33747, 34114, 33041, 33681, 33609, 33609, 33851, 34157 2004-01-14T21:27:50.901, 1474.89433913,1022,14200, 7216435,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33041, 35282, 34755, 34047, 34027, 34220, 33355, 33873, 33865, 33330, 33530, 33917, 33612, 33552, 33779, 33535, 33324, 34481, 34212, 33765 2004-01-14T21:28:30.901, 1474.89480209,1022,14201, 7216475,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33506, 35210, 34292, 34112, 33438, 34095, 33408, 33824, 33254, 33646, 33962, 33580, 33343, 33362, 33485, 33757, 33333, 33960, 34133, 33856 2004-01-14T21:29:10.901, 1474.89526506,1022,14202, 7216515,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33635, 34725, 34523, 34261, 33568, 33454, 33874, 34900, 33647, 33673, 33468, 34037, 33469, 33922, 34136, 33860, 34347, 34179, 34018, 34332 2004-01-14T21:29:50.905, 1474.89572807,1022,14203, 7216555,194,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32545, 34760, 34209, 33205, 33447, 33272, 33849, 34037, 33882, 33532, 33948, 34235, 34196, 33755, 33852, 33973, 33149, 33172, 33832, 33754 2004-01-14T21:30:30.901, 1474.89619098,1022,14204, 7216595,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33062, 35283, 34332, 33892, 33852, 33952, 33801, 33756, 34015, 34107, 34466, 33702, 34041, 33758, 33946, 33242, 34005, 33839, 33949, 33780 2004-01-14T21:31:10.901, 1474.89665395,1022,14205, 7216635,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33156, 35144, 33980, 34017, 33062, 33323, 33118, 33922, 33017, 33294, 34067, 34250, 33678, 34826, 33401, 34103, 33896, 34048, 33810, 33870 2004-01-14T21:31:50.901, 1474.89711691,1022,14206, 7216675,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 34887, 34508, 33425, 33737, 33340, 33668, 34503, 33811, 33604, 33915, 33044, 34210, 33948, 33151, 34029, 33820, 34011, 33760, 34116 2004-01-14T21:32:30.901, 1474.89757987,1022,14207, 7216715,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32808, 35283, 34459, 34236, 34146, 33093, 34158, 33695, 33759, 33924, 33920, 34071, 33649, 34324, 33747, 34247, 33944, 33861, 33937, 33137 2004-01-14T21:33:10.905, 1474.89804288,1022,14208, 7216755,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33324, 35136, 34421, 33827, 33883, 33852, 33811, 33391, 33947, 33889, 32977, 34071, 33543, 33920, 33323, 33790, 33017, 34078, 33385, 33921 2004-01-14T21:33:50.905, 1474.89850584,1022,14209, 7216795,194,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33673, 34555, 34533, 34185, 34064, 35171, 34277, 33455, 34177, 34024, 33625, 34661, 33681, 33643, 33143, 34247, 33338, 33893, 33514, 33591 2004-01-14T21:34:30.905, 1474.89896881,1022,14210, 7216835,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32531, 34958, 34132, 33609, 33904, 33648, 33069, 34036, 33667, 33103, 33042, 33934, 33403, 33921, 34227, 34528, 34036, 34125, 33780, 33737 2004-01-14T21:35:10.905, 1474.89943177,1022,14211, 7216875,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32934, 35071, 34510, 34206, 33341, 33331, 33319, 34021, 33331, 34014, 33076, 34266, 34165, 34412, 33888, 33676, 33440, 33784, 34133, 33392 2004-01-14T21:35:50.905, 1474.89989473,1022,14212, 7216915,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32952, 34831, 34442, 34079, 34211, 33737, 33670, 34189, 33497, 33636, 34076, 34284, 34866, 33270, 33626, 33883, 33962, 33778, 34092, 34150 2004-01-14T21:36:30.905, 1474.90035770,1022,14213, 7216955,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32506, 35140, 34606, 33501, 34288, 33889, 33431, 34071, 35153, 33919, 33566, 34094, 33821, 33365, 33728, 34161, 33423, 34358, 34145, 34006 2004-01-14T21:37:10.905, 1474.90082066,1022,14214, 7216995,194,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32398, 35228, 34550, 34171, 33343, 33659, 34162, 33937, 33267, 33822, 34012, 32969, 33717, 33703, 34057, 33566, 33310, 33437, 33889, 33880 2004-01-14T21:37:50.905, 1474.90128362,1022,14215, 7217035,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32436, 35356, 34512, 34049, 33589, 33989, 33188, 33885, 33735, 34748, 34414, 33627, 33598, 33940, 33473, 34231, 33981, 34200, 33957, 34476 2004-01-14T21:38:30.905, 1474.90174659,1022,14216, 7217075,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33223, 34956, 34557, 34166, 33936, 33755, 34018, 33879, 34031, 33737, 34156, 34134, 33275, 33000, 33119, 34380, 34137, 33391, 34001, 34405 2004-01-14T21:39:10.905, 1474.90220955,1022,14217, 7217115,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33437, 34619, 34429, 33091, 33470, 33898, 34034, 33814, 34567, 33946, 33926, 32776, 33457, 34136, 33765, 33124, 34212, 33771, 33726, 33309 2004-01-14T21:39:50.905, 1474.90267251,1022,14218, 7217155,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33222, 35297, 34530, 34025, 33111, 33992, 33766, 34044, 33934, 34185, 33676, 33345, 33901, 33316, 33863, 34431, 33301, 32998, 33325, 34045 2004-01-14T21:40:30.905, 1474.90313547,1022,14219, 7217195,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33295, 34995, 34280, 34087, 33332, 33295, 34296, 33981, 33818, 34015, 34008, 33860, 33808, 33065, 32904, 34412, 33727, 33811, 33921, 33822 2004-01-14T21:41:10.905, 1474.90359844,1022,14220, 7217235,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33192, 34897, 34273, 33114, 33758, 33022, 33998, 34020, 33781, 33697, 34448, 33890, 33420, 33941, 33761, 33611, 33745, 33147, 33304, 33699 2004-01-14T21:41:50.905, 1474.90406140,1022,14221, 7217275,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32799, 35247, 34494, 34332, 33972, 33779, 33181, 34214, 33736, 34187, 33128, 33764, 33992, 33992, 33657, 34457, 33434, 34113, 33937, 33718 2004-01-14T21:42:30.905, 1474.90452436,1022,14222, 7217315,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33305, 35342, 34174, 33971, 33849, 33858, 34470, 34292, 33871, 34109, 34215, 33970, 33704, 33462, 34096, 34487, 33576, 33922, 33218, 33655 2004-01-14T21:43:10.909, 1474.90498737,1022,14223, 7217355,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33123, 35075, 34301, 33755, 34241, 33705, 34119, 33131, 34426, 33328, 33918, 34238, 34509, 34254, 34531, 33833, 34276, 34104, 33613, 33510 2004-01-14T21:43:50.909, 1474.90545034,1022,14224, 7217395,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33236, 35065, 34499, 34001, 33300, 33926, 33940, 33900, 33440, 34184, 33886, 33607, 33588, 33691, 34133, 33990, 34282, 34220, 34744, 34123 2004-01-14T21:44:30.909, 1474.90591330,1022,14225, 7217435,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32801, 35218, 34268, 33961, 33574, 35017, 35010, 34531, 34548, 32543, 33671, 34024, 32735, 34100, 33032, 34255, 34068, 33664, 33435, 34102 2004-01-14T21:45:10.909, 1474.90637626,1022,14226, 7217475,195,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33187, 34886, 34245, 33720, 34272, 33797, 34101, 33908, 33740, 33822, 33460, 33592, 33165, 33260, 34551, 33953, 34152, 33732, 32737, 33829 2004-01-14T21:45:50.909, 1474.90683922,1022,14227, 7217515,195,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32695, 34923, 34594, 33766, 33356, 33462, 33834, 35461, 33998, 33980, 33564, 33774, 34168, 33734, 33337, 33577, 34016, 33572, 33312, 34315 2004-01-14T21:46:30.905, 1474.90730214,1022,14228, 7217555,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32994, 35113, 34450, 33244, 34143, 32619, 33896, 33338, 34472, 33086, 33640, 33031, 32619, 34256, 34294, 33790, 34126, 34417, 33871, 34209 2004-01-14T21:47:10.905, 1474.90776510,1022,14229, 7217595,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33520, 34948, 34578, 33738, 34200, 32720, 33253, 33598, 35389, 33484, 34044, 33268, 32967, 34244, 33901, 34224, 33919, 33758, 32884, 33539 2004-01-14T21:47:50.909, 1474.90822811,1022,14230, 7217635,195,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34109, 34602, 34511, 33490, 35200, 33763, 33570, 34057, 32969, 34139, 34520, 33244, 33593, 34442, 34421, 34113, 35618, 34327, 33935, 35194 2004-01-14T21:48:30.905, 1474.90869103,1022,14231, 7217675,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33067, 35285, 34450, 33275, 33728, 33786, 33695, 32874, 33872, 34499, 34498, 33262, 34259, 32976, 33870, 34348, 33519, 34805, 33915, 34181 2004-01-14T21:49:10.905, 1474.90915399,1022,14232, 7217715,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33220, 35049, 34471, 33102, 33920, 33279, 34250, 33315, 33557, 34026, 33126, 34316, 34083, 34172, 33630, 34159, 33939, 34193, 34225, 34598 2004-01-14T21:49:50.905, 1474.90961696,1022,14233, 7217755,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33015, 35252, 34527, 33945, 33258, 33306, 34559, 34039, 33539, 34196, 35287, 34245, 33868, 34054, 32822, 33092, 34034, 34253, 34147, 33506 2004-01-14T21:50:30.905, 1474.91007992,1022,14234, 7217795,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33430, 34873, 34372, 33449, 34153, 34087, 33359, 33645, 33692, 34102, 32788, 33110, 33546, 33547, 33650, 34264, 33921, 33260, 33594, 33839 2004-01-14T21:51:10.905, 1474.91054288,1022,14235, 7217835,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33206, 35142, 34447, 33448, 32659, 33936, 33070, 33629, 34581, 34151, 33936, 33706, 33571, 34215, 33747, 32800, 33964, 33245, 33687, 33705 2004-01-14T21:51:50.905, 1474.91100584,1022,14236, 7217875,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32649, 35004, 34487, 33524, 34167, 33976, 33505, 33071, 32914, 33282, 34159, 34047, 33937, 33393, 33901, 34321, 34317, 33820, 34976, 33836 2004-01-14T21:52:30.905, 1474.91146881,1022,14237, 7217915,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33477, 35060, 34272, 34115, 34108, 33903, 33572, 34407, 32832, 34251, 34315, 34042, 33837, 33607, 33387, 33212, 34200, 34117, 34023, 34015 2004-01-14T21:53:10.909, 1474.91193182,1022,14238, 7217955,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33150, 35112, 34416, 33594, 34018, 34064, 35047, 34775, 34199, 33220, 33746, 33981, 33237, 33470, 33985, 34053, 33436, 34251, 33199, 34435 2004-01-14T21:53:50.909, 1474.91239478,1022,14239, 7217995,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33296, 35201, 34587, 32702, 34155, 33909, 33984, 33995, 34127, 34252, 33607, 33211, 33680, 34101, 33897, 33838, 33996, 33552, 34493, 33882 2004-01-14T21:54:30.909, 1474.91285774,1022,14240, 7218035,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32413, 34890, 34669, 33485, 32925, 33658, 34232, 33796, 34004, 33158, 33771, 33130, 32819, 34138, 33242, 33228, 33916, 33362, 34095, 33340 2004-01-14T21:55:10.909, 1474.91332071,1022,14241, 7218075,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33286, 35237, 34495, 34171, 33866, 34599, 34021, 33868, 33964, 33711, 33239, 34468, 33049, 33344, 33887, 33315, 33293, 33100, 33813, 33358 2004-01-14T21:55:50.909, 1474.91378367,1022,14242, 7218115,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33378, 35105, 34497, 33670, 34143, 34019, 33678, 33782, 33611, 33957, 34279, 33424, 33811, 35085, 34232, 33681, 33029, 33587, 34167, 33823 2004-01-14T21:56:30.909, 1474.91424663,1022,14243, 7218155,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33384, 35033, 34481, 34032, 33996, 33694, 34647, 33465, 33131, 32586, 34140, 33425, 34077, 33852, 33284, 34052, 33239, 33454, 33998, 33143 2004-01-14T21:57:10.909, 1474.91470959,1022,14244, 7218195,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33070, 34810, 34456, 34217, 34075, 34156, 33986, 34009, 33303, 33856, 33724, 33664, 32958, 34342, 32522, 33948, 34099, 33549, 32858, 34189 2004-01-14T21:57:50.909, 1474.91517256,1022,14245, 7218235,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32730, 34941, 34703, 34412, 34265, 33516, 33876, 34522, 34025, 34299, 33128, 34233, 33271, 34205, 33102, 34100, 33893, 33781, 33596, 34695 2004-01-14T21:58:30.909, 1474.91563552,1022,14246, 7218275,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33070, 35420, 34629, 33095, 33402, 33084, 33084, 33804, 33862, 34005, 32923, 33412, 33115, 34334, 33546, 34018, 34130, 33489, 32804, 33306 2004-01-14T21:59:10.909, 1474.91609848,1022,14247, 7218315,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33134, 35001, 34568, 33515, 33862, 33875, 33074, 33567, 33875, 33490, 34051, 32662, 33811, 34606, 34107, 33398, 34087, 33259, 33892, 34303 2004-01-14T21:59:50.909, 1474.91656145,1022,14248, 7218355,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32418, 35358, 34442, 34150, 33682, 34298, 34101, 33918, 33984, 34070, 34293, 33024, 33574, 34197, 33214, 33016, 33715, 33691, 34195, 32639 2004-01-14T22:00:30.909, 1474.91702441,1022,14249, 7218395,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33551, 35195, 34394, 34156, 33820, 33681, 34093, 33582, 34121, 33312, 33709, 34536, 33259, 33920, 33609, 33692, 33593, 34145, 33936, 32786 2004-01-14T22:01:10.909, 1474.91748737,1022,14250, 7218435,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33268, 35036, 34336, 34265, 34895, 33804, 34210, 33530, 33690, 33787, 33642, 33021, 34046, 34010, 33057, 33357, 33086, 33931, 33233, 33960 2004-01-14T22:01:50.909, 1474.91795034,1022,14251, 7218475,195,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33810, 34865, 34500, 34392, 33699, 33669, 34315, 33344, 33996, 33523, 33619, 34080, 34824, 33991, 34146, 34395, 34074, 32970, 33365, 33581 2004-01-14T22:02:30.909, 1474.91841330,1022,14252, 7218515,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32981, 35006, 34292, 34182, 33010, 33757, 33497, 34050, 33418, 34009, 34947, 34223, 33616, 33939, 33371, 33372, 33931, 34271, 33614, 34162 2004-01-14T22:03:10.909, 1474.91887626,1022,14253, 7218555,195,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32288, 34987, 34383, 33859, 34171, 32731, 33460, 33986, 32910, 33369, 34363, 33692, 33867, 33876, 33810, 34338, 34891, 34050, 33948, 34028 2004-01-14T22:03:50.913, 1474.91933927,1022,14254, 7218595,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33570, 34839, 34607, 33382, 32567, 32788, 33865, 34028, 33943, 33999, 33869, 33744, 34228, 33222, 33465, 33379, 32738, 33761, 33341, 34011 2004-01-14T22:04:30.913, 1474.91980223,1022,14255, 7218635,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33341, 35185, 34333, 34581, 33843, 33282, 34055, 34385, 33605, 33644, 33176, 33480, 34245, 32737, 33704, 34088, 34107, 34130, 33929, 33463 2004-01-14T22:05:10.913, 1474.92026520,1022,14256, 7218675,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32896, 34698, 34315, 33929, 33513, 33665, 33907, 33444, 34511, 33320, 34387, 33451, 33576, 34005, 33567, 33911, 32881, 34107, 34091, 33365 2004-01-14T22:05:50.913, 1474.92072816,1022,14257, 7218715,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33282, 35079, 34682, 32768, 33308, 33798, 33593, 32607, 33223, 33282, 33990, 32708, 33503, 33600, 33735, 34085, 34334, 33596, 33573, 34031 2004-01-14T22:06:30.913, 1474.92119112,1022,14258, 7218755,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32794, 35334, 34341, 33877, 33681, 34024, 33470, 33873, 34412, 33951, 32692, 32552, 33824, 33592, 32669, 33602, 33569, 33922, 34143, 34360 2004-01-14T22:07:10.913, 1474.92165409,1022,14259, 7218795,196,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32143, 34926, 34493, 33872, 33780, 32904, 33850, 34163, 33476, 34248, 33929, 33496, 34326, 35106, 33695, 35007, 34199, 33690, 33381, 33352 2004-01-14T22:07:50.913, 1474.92211705,1022,14260, 7218835,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32595, 35264, 34515, 33787, 34227, 33461, 33970, 33604, 33676, 34242, 33255, 33245, 33391, 33155, 33615, 35351, 33661, 34071, 34008, 34108 2004-01-14T22:08:30.913, 1474.92258001,1022,14261, 7218875,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33370, 34728, 34017, 33142, 33591, 34241, 34120, 33572, 32914, 33947, 32942, 33698, 34363, 33229, 33699, 34720, 33290, 34038, 34182, 33585 2004-01-14T22:09:10.913, 1474.92304297,1022,14262, 7218915,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33820, 34568, 34597, 35127, 34525, 33935, 34415, 33327, 33130, 32681, 33796, 33700, 33993, 34433, 33969, 32791, 33778, 33097, 32833, 33300 2004-01-14T22:09:50.913, 1474.92350594,1022,14263, 7218955,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32928, 34713, 34390, 34105, 33957, 34547, 32798, 33198, 33086, 33356, 34109, 34070, 33111, 34351, 34179, 33780, 34316, 34006, 33674, 33786 2004-01-14T22:10:30.913, 1474.92396890,1022,14264, 7218995,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33398, 34708, 34555, 32944, 32892, 33906, 33935, 34022, 33486, 33685, 33181, 34122, 32944, 33362, 33895, 32827, 34051, 34279, 33882, 33499 2004-01-14T22:11:10.913, 1474.92443186,1022,14265, 7219035,196,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34149, 35087, 34488, 32800, 34007, 33994, 33533, 33818, 32956, 33965, 33673, 34231, 33382, 33892, 34375, 33508, 34220, 34010, 34974, 33983 2004-01-14T22:11:50.909, 1474.92489478,1022,14266, 7219075,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 35092, 34523, 33710, 33504, 33399, 33713, 34390, 33030, 33353, 34360, 33515, 33660, 33998, 33915, 33201, 33983, 34006, 33785, 34083 2004-01-14T22:12:30.909, 1474.92535774,1022,14267, 7219115,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32926, 34683, 34272, 33089, 33533, 33768, 33757, 34274, 35038, 34225, 34074, 33641, 33875, 33367, 34115, 33582, 33244, 33811, 34179, 33497 2004-01-14T22:13:10.909, 1474.92582071,1022,14268, 7219155,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32774, 34790, 34531, 33104, 33712, 33179, 32952, 34984, 33690, 35540, 34558, 34056, 34667, 33497, 34905, 33636, 33313, 33586, 32936, 34086 2004-01-14T22:13:50.913, 1474.92628372,1022,14269, 7219195,196,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32870, 34705, 34632, 33981, 32690, 33843, 33628, 33183, 33940, 33776, 33282, 33935, 33367, 33871, 33300, 34317, 33838, 33862, 34182, 32585 2004-01-14T22:14:30.913, 1474.92674668,1022,14270, 7219235,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32653, 34608, 34443, 34190, 33439, 33866, 32828, 34318, 33086, 33991, 32901, 34261, 33458, 33044, 34220, 33111, 33220, 33728, 33237, 33183 2004-01-14T22:15:10.913, 1474.92720964,1022,14271, 7219275,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33238, 35316, 34488, 33173, 33838, 33792, 33320, 32825, 33763, 32701, 33918, 33688, 33997, 33350, 34014, 34361, 34028, 33490, 34158, 33276 2004-01-14T22:15:50.913, 1474.92767260,1022,14272, 7219315,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33182, 34855, 34598, 33470, 33193, 33801, 34022, 33869, 33933, 33964, 33565, 34091, 34255, 33013, 33774, 34135, 33714, 35597, 34158, 33782 2004-01-14T22:16:30.913, 1474.92813557,1022,14273, 7219355,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33332, 35116, 34578, 32780, 33737, 33673, 34120, 33270, 33661, 34181, 33077, 34286, 33563, 33922, 33430, 33371, 33935, 32968, 33113, 32955 2004-01-14T22:17:10.913, 1474.92859853,1022,14274, 7219395,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33108, 35104, 34294, 33845, 33644, 33566, 34491, 32825, 33724, 33223, 33662, 34078, 33241, 34253, 34169, 32924, 34030, 32940, 33416, 33544 2004-01-14T22:17:50.913, 1474.92906149,1022,14275, 7219435,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33494, 34947, 34358, 33597, 33644, 34210, 33980, 33244, 33811, 33875, 32991, 33618, 34048, 33064, 33406, 33735, 33713, 32432, 32977, 33926 2004-01-14T22:18:30.913, 1474.92952446,1022,14276, 7219475,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33191, 34765, 34597, 32799, 33449, 33700, 33859, 33878, 33610, 32991, 33410, 34281, 33236, 33132, 34638, 35190, 33017, 33845, 34081, 33677 2004-01-14T22:19:10.913, 1474.92998742,1022,14277, 7219515,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33438, 35292, 34172, 32994, 33649, 33991, 33358, 34005, 34688, 33518, 33225, 33248, 34269, 33630, 33634, 34080, 33044, 33375, 33721, 33883 2004-01-14T22:19:50.917, 1474.93045043,1022,14278, 7219555,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32909, 35324, 34598, 35417, 34078, 33641, 33817, 33672, 34054, 33868, 32987, 33900, 32633, 34132, 33140, 34047, 34183, 33017, 34338, 33696 2004-01-14T22:20:30.913, 1474.93091334,1022,14279, 7219595,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 34862, 34607, 33156, 34363, 33676, 34240, 34297, 33898, 34065, 32981, 33335, 34271, 32852, 33858, 33910, 32720, 34190, 33125, 33193 2004-01-14T22:21:10.913, 1474.93137631,1022,14280, 7219635,196,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33767, 34765, 34556, 33337, 33662, 33857, 34329, 34006, 34079, 33418, 33023, 34018, 33391, 34265, 32702, 33695, 33028, 33731, 33851, 34776 2004-01-14T22:21:50.913, 1474.93183927,1022,14281, 7219675,196,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32692, 34724, 34639, 33138, 34038, 32775, 33802, 33497, 34057, 34180, 32781, 32679, 33216, 33912, 34026, 32854, 33783, 33631, 34236, 33639 2004-01-14T22:22:30.913, 1474.93230223,1022,14282, 7219715,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33714, 35117, 34785, 32967, 32930, 33176, 33619, 34401, 32685, 33971, 33796, 34278, 33977, 33801, 33569, 34524, 34071, 33414, 33592, 34075 2004-01-14T22:23:10.917, 1474.93276524,1022,14283, 7219755,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33449, 34576, 34823, 34466, 33819, 32553, 32838, 34076, 33452, 32978, 34131, 33920, 33888, 32813, 33800, 33903, 32907, 34085, 33989, 33638 2004-01-14T22:23:50.913, 1474.93322816,1022,14284, 7219795,196,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34025, 34909, 34480, 32940, 33877, 34090, 33422, 33877, 32840, 34451, 33923, 34958, 33721, 33543, 33572, 33784, 33879, 33493, 34303, 32800 2004-01-14T22:24:30.917, 1474.93369117,1022,14285, 7219835,197,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33104, 35141, 34425, 34136, 33722, 33787, 33947, 32820, 33783, 32514, 33876, 34110, 33492, 33610, 33915, 34400, 34253, 32692, 33252, 33863 2004-01-14T22:25:10.913, 1474.93415409,1022,14286, 7219875,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33500, 35182, 34298, 33449, 33503, 34149, 32691, 32843, 33963, 34167, 32581, 34322, 33961, 33727, 33006, 33866, 32893, 33435, 33782, 33826 2004-01-14T22:25:50.917, 1474.93461709,1022,14287, 7219915,197,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33482, 34597, 34472, 33109, 33684, 34043, 33614, 32995, 34125, 33675, 33979, 34144, 33294, 33689, 34323, 33965, 34131, 33559, 33759, 33871 2004-01-14T22:26:30.913, 1474.93508001,1022,14288, 7219955,196,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32687, 34874, 34927, 33866, 34408, 34218, 32859, 35071, 34032, 32712, 33927, 34101, 33309, 33120, 34146, 33095, 32873, 34025, 33492, 33654 2004-01-14T22:27:10.917, 1474.93554302,1022,14289, 7219995,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32595, 34714, 34697, 33776, 33699, 34242, 34278, 33207, 34164, 33223, 33748, 32971, 33275, 33273, 33343, 34238, 33857, 33968, 34001, 32724 2004-01-14T22:27:50.913, 1474.93600594,1022,14290, 7220035,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33428, 34847, 34772, 32811, 32907, 34456, 33255, 33208, 33792, 33423, 33185, 34780, 34192, 32907, 33065, 33894, 32656, 33775, 33478, 33877 2004-01-14T22:28:30.913, 1474.93646890,1022,14291, 7220075,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33135, 35048, 34413, 32938, 33455, 33958, 32699, 34378, 34389, 34395, 33675, 33882, 34013, 33263, 33987, 33930, 34394, 33311, 32817, 33635 2004-01-14T22:29:10.917, 1474.93693191,1022,14292, 7220115,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33491, 35104, 34699, 33065, 33761, 32845, 33216, 33644, 32741, 34514, 34327, 33935, 33431, 33844, 33359, 34147, 33670, 33790, 33278, 34497 2004-01-14T22:29:50.917, 1474.93739487,1022,14293, 7220155,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32067, 34855, 34408, 33622, 33914, 34157, 33481, 33810, 33169, 33728, 33429, 33801, 33410, 33056, 33370, 33983, 33303, 34148, 33537, 33564 2004-01-14T22:30:30.917, 1474.93785784,1022,14294, 7220195,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33250, 34615, 34475, 34074, 33288, 33962, 33888, 33009, 33886, 34280, 34278, 33354, 35279, 33937, 33918, 33756, 33983, 34038, 34261, 33416 2004-01-14T22:31:10.917, 1474.93832080,1022,14295, 7220235,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33952, 34878, 34587, 33189, 34542, 34015, 34844, 34079, 32797, 34184, 32912, 34256, 33672, 33781, 33122, 34022, 33134, 34081, 33460, 33978 2004-01-14T22:31:50.921, 1474.93878381,1022,14296, 7220275,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33416, 34508, 34416, 33344, 34161, 34159, 33331, 33913, 33275, 33251, 34021, 33902, 33909, 33872, 32952, 33829, 34160, 33172, 33496, 33837 2004-01-14T22:32:30.917, 1474.93924672,1022,14297, 7220315,197,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32946, 34910, 35208, 33101, 34320, 32896, 34058, 32728, 34311, 34472, 32749, 33860, 34285, 33438, 32975, 33519, 33568, 33916, 33662, 33978 2004-01-14T22:33:10.921, 1474.93970973,1022,14298, 7220355,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33111, 34929, 34465, 34150, 34358, 34397, 32692, 33719, 33947, 34200, 34174, 33746, 34050, 32816, 32747, 32830, 33362, 32982, 34068, 33280 2004-01-14T22:33:50.921, 1474.94017270,1022,14299, 7220395,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32823, 35266, 34453, 33527, 34179, 34029, 32786, 33660, 33772, 33742, 34249, 33507, 33896, 33756, 34294, 32867, 33399, 34663, 34332, 33382 2004-01-14T22:34:30.921, 1474.94063566,1022,14300, 7220435,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32289, 35133, 34387, 33863, 34358, 33653, 33523, 33698, 34133, 32611, 33871, 32698, 33556, 33729, 33359, 34064, 33509, 33617, 32942, 34916 2004-01-14T22:35:10.917, 1474.94109858,1022,14301, 7220475,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32811, 34768, 34648, 32909, 34007, 34081, 33942, 33546, 33134, 33515, 33790, 34155, 32654, 33580, 33854, 33487, 34278, 33999, 34015, 32944 2004-01-14T22:35:50.917, 1474.94156154,1022,14302, 7220515,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33630, 34934, 34619, 33545, 33279, 33842, 33875, 34366, 34236, 33077, 33699, 33715, 33983, 34283, 33978, 34700, 33613, 33028, 33519, 33340 2004-01-14T22:36:30.917, 1474.94202450,1022,14303, 7220555,197,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33249, 34846, 34640, 34012, 34266, 33201, 34194, 32688, 32533, 32834, 33838, 32568, 33453, 34216, 33864, 33622, 33826, 33736, 32967, 33292 2004-01-14T22:37:10.917, 1474.94248747,1022,14304, 7220595,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32862, 34993, 34462, 32803, 34134, 34023, 34245, 32646, 33151, 33495, 34217, 33024, 33675, 33032, 33686, 33486, 34156, 32854, 33641, 33062 2004-01-14T22:37:50.917, 1474.94295043,1022,14305, 7220635,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32677, 35234, 34317, 32918, 33872, 33185, 33787, 34057, 33408, 33986, 32664, 33839, 32903, 33920, 34157, 32829, 34276, 34129, 32884, 34354 2004-01-14T22:38:30.917, 1474.94341339,1022,14306, 7220675,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32557, 34755, 34466, 33740, 34097, 33342, 32524, 34005, 33151, 33512, 33514, 33108, 33969, 32482, 33852, 33380, 34574, 34192, 32741, 34105 2004-01-14T22:39:10.917, 1474.94387635,1022,14307, 7220715,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33239, 34819, 34598, 33697, 34006, 33827, 33883, 33960, 32829, 33368, 34115, 32633, 34151, 33304, 33277, 33994, 33758, 33537, 33200, 33807 2004-01-14T22:39:50.917, 1474.94433932,1022,14308, 7220755,197,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32656, 34482, 34412, 32734, 33676, 32626, 33685, 33314, 33578, 34509, 32638, 34231, 33750, 34448, 32470, 33713, 32969, 34045, 33079, 34232 2004-01-14T22:40:30.917, 1474.94480228,1022,14309, 7220795,197,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33545, 34758, 34803, 33702, 34332, 33628, 34005, 32572, 33468, 33815, 34090, 33326, 34094, 33969, 33525, 32604, 34796, 33087, 34278, 33504 2004-01-14T22:41:10.925, 1474.94526534,1022,14310, 7220835,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32586, 35132, 34449, 33516, 34116, 34205, 33600, 33767, 32833, 34140, 32755, 33770, 33237, 32946, 32816, 33069, 33776, 32776, 32818, 34011 2004-01-14T22:41:50.921, 1474.94572825,1022,14311, 7220875,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32710, 34672, 34564, 32632, 33543, 34049, 33256, 33295, 33936, 33716, 33956, 32881, 33549, 34175, 33832, 33897, 34037, 33582, 34111, 33083 2004-01-14T22:42:30.917, 1474.94619117,1022,14312, 7220915,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33366, 34703, 34554, 34053, 33227, 34156, 33390, 34130, 33204, 34166, 33240, 34171, 32494, 34079, 33223, 34027, 32669, 32818, 34391, 33360 2004-01-14T22:43:10.921, 1474.94665418,1022,14313, 7220955,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33100, 34936, 34409, 33967, 33966, 32628, 33955, 33477, 33069, 33300, 34066, 34040, 33157, 33507, 33544, 34239, 33829, 33872, 33680, 34293 2004-01-14T22:43:50.921, 1474.94711714,1022,14314, 7220995,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33451, 34577, 34447, 33238, 33640, 33723, 33493, 33235, 33477, 33299, 34100, 32986, 33814, 33419, 32706, 32384, 34215, 33053, 33861, 33180 2004-01-14T22:44:30.921, 1474.94758010,1022,14315, 7221035,198,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33447, 34968, 34713, 32909, 34024, 32712, 33806, 33279, 32965, 33908, 33072, 33487, 34295, 33397, 33725, 33966, 33718, 33689, 34188, 34166 2004-01-14T22:45:10.921, 1474.94804307,1022,14316, 7221075,198,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33357, 35041, 34799, 32691, 33687, 32845, 34333, 34081, 33975, 34191, 32793, 33443, 34333, 34251, 34169, 33864, 32815, 33499, 34053, 32780 2004-01-14T22:45:50.921, 1474.94850603,1022,14317, 7221115,198,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33165, 34668, 34267, 33320, 33899, 32455, 33696, 34033, 33532, 33520, 33893, 32631, 34057, 33546, 33833, 32959, 33088, 34252, 33156, 33754 2004-01-14T22:46:30.921, 1474.94896899,1022,14318, 7221155,198,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33207, 34957, 34918, 32858, 32653, 33513, 33728, 33157, 33702, 34340, 33099, 33769, 33449, 34136, 33288, 33342, 34070, 32774, 33522, 34318 2004-01-14T22:47:10.921, 1474.94943196,1022,14319, 7221195,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33514, 34872, 34751, 33153, 34049, 33793, 33310, 34437, 32825, 34418, 32667, 33711, 34351, 33860, 33056, 34018, 32851, 34081, 34013, 33777 2004-01-14T22:47:50.921, 1474.94989492,1022,14320, 7221235,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32903, 34789, 35497, 32858, 33756, 33948, 33082, 34053, 32754, 33604, 34117, 32845, 33750, 33002, 34220, 32770, 33096, 33763, 33544, 33753 2004-01-14T22:48:30.921, 1474.95035788,1022,14321, 7221275,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 35252, 34465, 32682, 33161, 33612, 33342, 33296, 33624, 35031, 33974, 33471, 34093, 33781, 34153, 32658, 33809, 33283, 34011, 33618 2004-01-14T22:49:10.921, 1474.95082084,1022,14322, 7221315,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32824, 35004, 34379, 32816, 32798, 33916, 34011, 34000, 32732, 33427, 34019, 32735, 33987, 33102, 34290, 33702, 33239, 33911, 34209, 33885 2004-01-14T22:49:50.921, 1474.95128381,1022,14323, 7221355,198,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33077, 35004, 34542, 33144, 33601, 33622, 33811, 33057, 33788, 32611, 33724, 33861, 33433, 34287, 32739, 33869, 32625, 34388, 33934, 34240 2004-01-14T22:50:30.921, 1474.95174677,1022,14324, 7221395,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33230, 34607, 34502, 33741, 33984, 32920, 33806, 33033, 34057, 32825, 32786, 34188, 33068, 33494, 34125, 34057, 33213, 34230, 33301, 32847 2004-01-14T22:51:10.921, 1474.95220973,1022,14325, 7221435,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32970, 35171, 34675, 33267, 34213, 32864, 33776, 33179, 34038, 33668, 34226, 32724, 33396, 33485, 34141, 32854, 33839, 33785, 34562, 33501 2004-01-14T22:51:50.921, 1474.95267270,1022,14326, 7221475,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33616, 34678, 34579, 33474, 33775, 33154, 33873, 34259, 32809, 32839, 34000, 33652, 34301, 34321, 33149, 33632, 33132, 33474, 33025, 33683 2004-01-14T22:52:30.921, 1474.95313566,1022,14327, 7221515,198,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32838, 35163, 34449, 33233, 33638, 33700, 32999, 33871, 34088, 32730, 33148, 33794, 33382, 34217, 34291, 32814, 33036, 34109, 32660, 32961 2004-01-14T22:53:10.921, 1474.95359862,1022,14328, 7221555,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33360, 34697, 34486, 32827, 34036, 34285, 34036, 34151, 32710, 33046, 34241, 32739, 34189, 33865, 33704, 34084, 32704, 33473, 33803, 33576 2004-01-14T22:53:50.921, 1474.95406159,1022,14329, 7221595,198,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33322, 34927, 34715, 33344, 34368, 33554, 32863, 34024, 33830, 33493, 33935, 33794, 32856, 33032, 34607, 33153, 32695, 34320, 32738, 32697 2004-01-14T22:54:30.925, 1474.95452459,1022,14330, 7221635,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33709, 35054, 34732, 32792, 33920, 33277, 34115, 33140, 33620, 33397, 34432, 34066, 34236, 33675, 32286, 32799, 34161, 33332, 32677, 34044 2004-01-14T22:55:10.925, 1474.95498756,1022,14331, 7221675,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32722, 34595, 34637, 33288, 34073, 33750, 34015, 34067, 33506, 34182, 33019, 33928, 32791, 33927, 32888, 33645, 33698, 34342, 32814, 34278 2004-01-14T22:55:50.925, 1474.95545052,1022,14332, 7221715,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32987, 34756, 34753, 32895, 34014, 33773, 33640, 32611, 33564, 33704, 33495, 34776, 33854, 33912, 33865, 32606, 34149, 34061, 34136, 33467 2004-01-14T22:56:30.925, 1474.95591348,1022,14333, 7221755,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32456, 34712, 34634, 32874, 34097, 32886, 33682, 34011, 33732, 33525, 33774, 33810, 32934, 33501, 33798, 33984, 34014, 33409, 33767, 32798 2004-01-14T22:57:10.925, 1474.95637645,1022,14334, 7221795,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33005, 34580, 34477, 32700, 34359, 32629, 33923, 33188, 34159, 33414, 33361, 34196, 34283, 33007, 32719, 33401, 32821, 33893, 32767, 33598 2004-01-14T22:57:50.925, 1474.95683941,1022,14335, 7221835,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33805, 34745, 34562, 33085, 34175, 32779, 32517, 33841, 32943, 34272, 33529, 33247, 34369, 33430, 33686, 33824, 33637, 34112, 33072, 34046 2004-01-14T22:58:30.925, 1474.95730237,1022,14336, 7221875,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33298, 34795, 34802, 32998, 34078, 33975, 33955, 32606, 34012, 33020, 34165, 33968, 34094, 32767, 34034, 32908, 33846, 32528, 33960, 33817 2004-01-14T22:59:10.925, 1474.95776534,1022,14337, 7221915,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33455, 35137, 34675, 34109, 33084, 33631, 32793, 32930, 34569, 34039, 34192, 33971, 33741, 34283, 33697, 34392, 33526, 34003, 32943, 33318 2004-01-14T22:59:50.925, 1474.95822830,1022,14338, 7221955,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33497, 34865, 34378, 33351, 33983, 33459, 33921, 32801, 32827, 33132, 32860, 32771, 34325, 32927, 33377, 34310, 33607, 34117, 33417, 33615 2004-01-14T23:00:30.925, 1474.95869126,1022,14339, 7221995,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33502, 34400, 34369, 32771, 34043, 33918, 34108, 33852, 32900, 32814, 33736, 33260, 33989, 32960, 32678, 33332, 33374, 33644, 33902, 32943 2004-01-14T23:01:10.925, 1474.95915422,1022,14340, 7222035,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33104, 34488, 34766, 33117, 32903, 33692, 33952, 33334, 33832, 33800, 33943, 32689, 33688, 34139, 33562, 33989, 32927, 33620, 33989, 34552 2004-01-14T23:01:50.925, 1474.95961719,1022,14341, 7222075,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32946, 34859, 34649, 32840, 33532, 33531, 34198, 32705, 33897, 33182, 33301, 33955, 32911, 32675, 33794, 32874, 33191, 33054, 34303, 32682 2004-01-14T23:02:30.925, 1474.96008015,1022,14342, 7222115,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33779, 34793, 34750, 33738, 32764, 34110, 32843, 32779, 33278, 33374, 34131, 33486, 33914, 32801, 33755, 34180, 33035, 32730, 32966, 34221 2004-01-14T23:03:10.925, 1474.96054311,1022,14343, 7222155,199,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32946, 34738, 34770, 32854, 33207, 33848, 32842, 33280, 33005, 33343, 34161, 32919, 33768, 33720, 33584, 33898, 33695, 34291, 32852, 33937 2004-01-14T23:03:50.925, 1474.96100608,1022,14344, 7222195,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32915, 34901, 34634, 33495, 33992, 33610, 32990, 33763, 32803, 34073, 34452, 34051, 33901, 33426, 34316, 34149, 34226, 34051, 32885, 34045 2004-01-14T23:04:30.925, 1474.96146904,1022,14345, 7222235,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33020, 34706, 34852, 33020, 33775, 33394, 34406, 33711, 34187, 32638, 34202, 34277, 32855, 33745, 34023, 33001, 33829, 32979, 32875, 33880 2004-01-14T23:05:10.929, 1474.96193205,1022,14346, 7222275,200,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33590, 34715, 34655, 33781, 33798, 34255, 32954, 34140, 34017, 33599, 34424, 33856, 33111, 33944, 32668, 34306, 33018, 33909, 33126, 33390 2004-01-14T23:05:50.929, 1474.96239501,1022,14347, 7222315,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34095, 34505, 34489, 32835, 33750, 32625, 33822, 34346, 32628, 33966, 33299, 33218, 32999, 33820, 34134, 33775, 33870, 34250, 32900, 32831 2004-01-14T23:06:30.925, 1474.96285793,1022,14348, 7222355,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32997, 34910, 34417, 33471, 34311, 32800, 33891, 34335, 32905, 33949, 34295, 33149, 33819, 33779, 33262, 34281, 33516, 33761, 33086, 33829 2004-01-14T23:07:10.925, 1474.96332089,1022,14349, 7222395,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33195, 34518, 34440, 33060, 33083, 33263, 33725, 32920, 34223, 32930, 34421, 32789, 32536, 32770, 33713, 32777, 33104, 34318, 33749, 34039 2004-01-14T23:07:50.925, 1474.96378385,1022,14350, 7222435,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33356, 34848, 34545, 32780, 33885, 33305, 32724, 32873, 33849, 33045, 34067, 34128, 32886, 32779, 33295, 34127, 33503, 33421, 32963, 34027 2004-01-14T23:08:30.925, 1474.96424682,1022,14351, 7222475,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32632, 35107, 35068, 33482, 33798, 33582, 33779, 33396, 33705, 34658, 33281, 32835, 34037, 32759, 33891, 33593, 34237, 33983, 34062, 32893 2004-01-14T23:09:10.925, 1474.96470978,1022,14352, 7222515,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33531, 34452, 34475, 32867, 33520, 33924, 32804, 33846, 34173, 33783, 33666, 33135, 33927, 33505, 34295, 32678, 33387, 33703, 32834, 33534 2004-01-14T23:09:50.925, 1474.96517274,1022,14353, 7222555,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33620, 34921, 34645, 33157, 34039, 33036, 33375, 33699, 32437, 32990, 33632, 34187, 33903, 34406, 33033, 32896, 33467, 34106, 33003, 33655 2004-01-14T23:10:30.929, 1474.96563575,1022,14354, 7222595,200,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32711, 34554, 34529, 32964, 32807, 34088, 32844, 33534, 33918, 32791, 34172, 33435, 34651, 33861, 33767, 32851, 33540, 33136, 34141, 33277 2004-01-14T23:11:10.925, 1474.96609867,1022,14355, 7222635,199,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33499, 34993, 34554, 32988, 34030, 33925, 33330, 33914, 33413, 33829, 34315, 33102, 33878, 33866, 33614, 33752, 32870, 34005, 33282, 32627 2004-01-14T23:11:50.925, 1474.96656163,1022,14356, 7222675,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33257, 34749, 34759, 34652, 33691, 33843, 34190, 32574, 33539, 33734, 32879, 33682, 33300, 33956, 32935, 34408, 33580, 32735, 32401, 32667 2004-01-14T23:12:30.925, 1474.96702459,1022,14357, 7222715,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32951, 34681, 34379, 33377, 33657, 33744, 34223, 32964, 33332, 33732, 34882, 32978, 32727, 34132, 32797, 34199, 32967, 34144, 32645, 34764 2004-01-14T23:13:10.925, 1474.96748756,1022,14358, 7222755,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32416, 34787, 34670, 33202, 33441, 34246, 32885, 33640, 32864, 33832, 33037, 34052, 34351, 33943, 32998, 32904, 33647, 33860, 34147, 32935 2004-01-14T23:13:50.925, 1474.96795052,1022,14359, 7222795,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32445, 35082, 35387, 33559, 32969, 34183, 33439, 34193, 32783, 33653, 34401, 33370, 33799, 32849, 32695, 32652, 33760, 32764, 33662, 32840 2004-01-14T23:14:30.925, 1474.96841348,1022,14360, 7222835,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33650, 34900, 34531, 32936, 33629, 33949, 33231, 33253, 32696, 34552, 33378, 33809, 33059, 33544, 33198, 34315, 32982, 33503, 33520, 32529 2004-01-14T23:15:10.925, 1474.96887645,1022,14361, 7222875,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33340, 34558, 34631, 33023, 32517, 33179, 33417, 33714, 33742, 34355, 33541, 34039, 32671, 32901, 33478, 33314, 32767, 33344, 34040, 32887 2004-01-14T23:15:50.925, 1474.96933941,1022,14362, 7222915,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32856, 34755, 34620, 33667, 34043, 34098, 33305, 33545, 33462, 34196, 33170, 33237, 33933, 34292, 33299, 33689, 32857, 33702, 32814, 32774 2004-01-14T23:16:30.929, 1474.96980242,1022,14363, 7222955,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33218, 34573, 34427, 33343, 34092, 33755, 32883, 32718, 32651, 33875, 34322, 34110, 33783, 34303, 33264, 32895, 32935, 33798, 33482, 33332 2004-01-14T23:17:10.929, 1474.97026538,1022,14364, 7222995,200,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32507, 34949, 34423, 33523, 34425, 32680, 33103, 34225, 32881, 33961, 33015, 32617, 33899, 33986, 33995, 32872, 32925, 33784, 33909, 33262 2004-01-14T23:17:50.929, 1474.97072834,1022,14365, 7223035,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33756, 34581, 34520, 34212, 33688, 32902, 33224, 33867, 32715, 33710, 34021, 33674, 33818, 33725, 34348, 33678, 33762, 33443, 33956, 33012 2004-01-14T23:18:30.929, 1474.97119131,1022,14366, 7223075,200,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33447, 34860, 34345, 32939, 32647, 34586, 34119, 33035, 34516, 32466, 33149, 33978, 33631, 32933, 32688, 33635, 34281, 32782, 33417, 33770 2004-01-14T23:19:10.929, 1474.97165427,1022,14367, 7223115,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32733, 34930, 34419, 32910, 33876, 33549, 34073, 34142, 32817, 33859, 33328, 33281, 33996, 32952, 34974, 33722, 33334, 34001, 33373, 32851 2004-01-14T23:19:50.929, 1474.97211723,1022,14368, 7223155,200,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34350, 34886, 34604, 34189, 33138, 33979, 32859, 33605, 34113, 33319, 33764, 33080, 33960, 32766, 33270, 33554, 32526, 34207, 32794, 32634 2004-01-14T23:20:30.929, 1474.97258020,1022,14369, 7223195,200,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33642, 35164, 34769, 33100, 32809, 33979, 32990, 32806, 33269, 34104, 32822, 33618, 34163, 32855, 32656, 33813, 32882, 33824, 32874, 33198 2004-01-14T23:21:10.929, 1474.97304316,1022,14370, 7223235,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33234, 34554, 34512, 33908, 32890, 32582, 33436, 34177, 32795, 32949, 33300, 32729, 33613, 33485, 33862, 33985, 33679, 34213, 32944, 33262 2004-01-14T23:21:50.929, 1474.97350612,1022,14371, 7223275,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33259, 34892, 34711, 32853, 33898, 34105, 32827, 32824, 33309, 33932, 32757, 32674, 33785, 34396, 34176, 32908, 33552, 33802, 34163, 34020 2004-01-14T23:22:30.929, 1474.97396909,1022,14372, 7223315,200,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32573, 34571, 34602, 32920, 33841, 34090, 33521, 34139, 32740, 34340, 34145, 33514, 33408, 33733, 33296, 33692, 32919, 32676, 34208, 33025 2004-01-14T23:23:10.929, 1474.97443205,1022,14373, 7223355,200,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33103, 34795, 34611, 33203, 33882, 33077, 32916, 34378, 32773, 33659, 33530, 32726, 34002, 33379, 34047, 33212, 34387, 32796, 33819, 34039 2004-01-14T23:23:50.929, 1474.97489501,1022,14374, 7223395,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33571, 35129, 34493, 33184, 34231, 32809, 32979, 32838, 32874, 33776, 32958, 32646, 33792, 32991, 33758, 32636, 34019, 32954, 34076, 32871 2004-01-14T23:24:30.929, 1474.97535797,1022,14375, 7223435,200,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33217, 34847, 34660, 32865, 33644, 33941, 34240, 33117, 33872, 34116, 32935, 33143, 33401, 34035, 32646, 34209, 32734, 34357, 32971, 34103 2004-01-14T23:25:10.929, 1474.97582094,1022,14376, 7223475,200,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33394, 34977, 34538, 33079, 34529, 32717, 33711, 33337, 32786, 32829, 33826, 33218, 33759, 32822, 33882, 32972, 34169, 32890, 33111, 34059 2004-01-14T23:25:50.929, 1474.97628390,1022,14377, 7223515,200,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33139, 34514, 34453, 33338, 33650, 34347, 33260, 32529, 33570, 34049, 32796, 32665, 33757, 34138, 32882, 33993, 33622, 33668, 33096, 32868 2004-01-14T23:26:30.929, 1474.97674686,1022,14378, 7223555,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32369, 34987, 34563, 33345, 32947, 32502, 32760, 33731, 33426, 33094, 32692, 32853, 33113, 33579, 33644, 32612, 33954, 33110, 34184, 33209 2004-01-14T23:27:10.933, 1474.97720987,1022,14379, 7223595,201,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32937, 34937, 34658, 33149, 32571, 33454, 34091, 32817, 32799, 33348, 32924, 33751, 33545, 34236, 34833, 34073, 34186, 33342, 34030, 33313 2004-01-14T23:27:50.933, 1474.97767284,1022,14380, 7223635,201,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33249, 34745, 34816, 33002, 33943, 33948, 32942, 34015, 32821, 33035, 34094, 34317, 32865, 33668, 32855, 33354, 33977, 34243, 32830, 32359 2004-01-14T23:28:30.933, 1474.97813580,1022,14381, 7223675,201,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32870, 35015, 34403, 33162, 33221, 32884, 33008, 34292, 32948, 32989, 33458, 33699, 34443, 32886, 33529, 34217, 32925, 33590, 34222, 32736 2004-01-14T23:29:10.933, 1474.97859876,1022,14382, 7223715,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 34951, 34718, 33432, 33797, 33529, 33768, 32725, 33088, 34126, 33764, 33196, 34155, 33728, 34645, 32653, 34033, 33747, 32786, 33872 2004-01-14T23:29:50.933, 1474.97906172,1022,14383, 7223755,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33922, 34732, 34442, 32997, 33931, 32926, 34288, 34195, 32775, 33974, 32914, 32678, 32568, 34167, 32818, 34087, 33405, 33113, 33502, 33681 2004-01-14T23:30:30.933, 1474.97952469,1022,14384, 7223795,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33018, 34602, 34683, 33068, 33949, 33236, 33080, 33918, 32668, 34310, 32997, 34276, 32908, 32528, 33617, 33101, 34355, 32866, 34038, 33684 2004-01-14T23:31:10.933, 1474.97998765,1022,14385, 7223835,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32958, 34638, 35090, 32902, 33489, 32674, 32785, 32799, 32814, 33829, 32747, 33591, 34106, 32849, 34035, 33314, 33970, 33806, 33391, 33008 2004-01-14T23:31:50.933, 1474.98045061,1022,14386, 7223875,201,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33767, 34914, 34447, 33354, 32788, 34068, 33434, 33620, 33628, 33819, 32895, 33673, 32735, 33950, 34194, 34003, 33555, 33085, 33544, 33750 2004-01-14T23:32:30.933, 1474.98091358,1022,14387, 7223915,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33524, 34774, 34499, 32929, 33800, 34384, 34305, 34563, 32774, 33314, 34351, 34222, 32965, 33088, 33856, 33368, 34094, 32840, 34077, 32918 2004-01-14T23:33:10.933, 1474.98137654,1022,14388, 7223955,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33439, 34568, 34410, 33062, 33981, 33574, 33874, 33040, 33679, 34446, 33663, 33800, 32654, 34312, 32931, 33719, 33921, 34218, 32674, 33830 2004-01-14T23:33:50.933, 1474.98183950,1022,14389, 7223995,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32777, 34852, 34470, 33942, 32642, 33885, 32591, 32476, 33397, 34079, 32794, 33429, 33935, 32883, 33931, 32841, 32543, 34185, 33442, 32752 2004-01-14T23:34:30.933, 1474.98230247,1022,14390, 7224035,201,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33717, 35059, 34545, 33082, 33606, 34348, 32919, 34193, 33091, 34103, 32925, 33984, 32914, 33810, 32742, 34176, 32721, 33477, 33913, 33069 2004-01-14T23:35:10.933, 1474.98276543,1022,14391, 7224075,201,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32935, 34993, 34835, 33263, 33779, 32670, 33872, 33796, 32980, 34034, 32910, 32391, 33667, 33934, 33010, 34222, 32796, 33953, 34349, 33105 2004-01-14T23:35:50.933, 1474.98322839,1022,14392, 7224115,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34020, 35004, 34686, 33171, 32384, 33434, 32784, 33771, 32955, 34035, 34186, 33575, 34039, 32798, 32602, 33843, 33099, 33640, 32657, 33635 2004-01-14T23:36:30.933, 1474.98369135,1022,14393, 7224155,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33596, 34695, 34626, 32891, 33488, 33839, 34293, 32798, 32976, 33816, 34142, 34227, 32976, 32784, 32907, 33944, 33492, 34092, 33371, 33873 2004-01-14T23:37:10.933, 1474.98415432,1022,14394, 7224195,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32801, 34764, 35258, 32991, 33671, 32943, 33803, 32941, 33023, 34309, 33712, 34648, 33754, 32971, 32726, 34073, 33612, 34257, 32685, 33870 2004-01-14T23:37:50.933, 1474.98461728,1022,14395, 7224235,201,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33566, 34674, 34699, 32948, 33875, 32791, 34319, 32703, 33851, 34093, 33196, 33748, 34086, 33273, 34342, 32790, 32797, 33658, 32663, 33221 2004-01-14T23:38:30.933, 1474.98508024,1022,14396, 7224275,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33946, 34839, 34451, 33063, 32629, 33906, 33490, 33804, 33069, 32788, 32578, 33691, 34153, 33828, 34545, 33792, 33778, 32694, 34380, 32977 2004-01-14T23:39:10.937, 1474.98554325,1022,14397, 7224315,202,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33460, 35417, 34545, 32761, 33871, 32821, 33317, 33721, 33229, 33688, 32965, 33859, 32910, 34026, 33301, 33154, 33129, 32863, 32923, 34121 2004-01-14T23:39:50.937, 1474.98600622,1022,14398, 7224355,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33959, 34611, 34590, 33857, 32916, 34030, 32907, 33948, 33662, 33778, 33796, 33873, 32714, 32939, 33944, 32866, 34052, 32712, 34026, 34220 2004-01-14T23:40:30.933, 1474.98646913,1022,14399, 7224395,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33105, 34950, 34585, 34294, 33192, 32968, 34428, 32794, 34576, 32777, 32999, 32920, 33875, 32809, 33669, 33943, 34190, 33882, 33460, 34267 2004-01-14T23:41:10.933, 1474.98693209,1022,14400, 7224435,201,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 34703, 35110, 32971, 33498, 32826, 33965, 33859, 32941, 32942, 33183, 33987, 33280, 33996, 32920, 32864, 33942, 33228, 33723, 32950 2004-01-14T23:41:50.933, 1474.98739506,1022,14401, 7224475,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33802, 34782, 34521, 33190, 34629, 32937, 34098, 32751, 33184, 33519, 33989, 33486, 33567, 33572, 32679, 34321, 32886, 33169, 34320, 32830 2004-01-14T23:42:30.933, 1474.98785802,1022,14402, 7224515,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33209, 34619, 34514, 33243, 33285, 33403, 33931, 33898, 34091, 33333, 32989, 33958, 32904, 33949, 33167, 33284, 33757, 33923, 32879, 34128 2004-01-14T23:43:10.933, 1474.98832098,1022,14403, 7224555,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33329, 34764, 35564, 32868, 34087, 32758, 34186, 33017, 32992, 33810, 33789, 33079, 33530, 32838, 33266, 32712, 33777, 33647, 34037, 33703 2004-01-14T23:43:50.933, 1474.98878395,1022,14404, 7224595,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33682, 34850, 34694, 33269, 34188, 33574, 32796, 32999, 33493, 33146, 32874, 34454, 32981, 34463, 33377, 34131, 32773, 33939, 33598, 32986 2004-01-14T23:44:30.933, 1474.98924691,1022,14405, 7224635,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33378, 35109, 35061, 33432, 32732, 33907, 32851, 33940, 32720, 33010, 33746, 33273, 34178, 33222, 34223, 32939, 32517, 33424, 32861, 33490 2004-01-14T23:45:10.933, 1474.98970987,1022,14406, 7224675,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32696, 34773, 35110, 33362, 33493, 33917, 32995, 33863, 32938, 32570, 33733, 33099, 34085, 33553, 33052, 32938, 32746, 34128, 33350, 34210 2004-01-14T23:45:50.933, 1474.99017284,1022,14407, 7224715,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32912, 34949, 35127, 33039, 32770, 32802, 33811, 32774, 34004, 33114, 34256, 33267, 33830, 34041, 32843, 33868, 33802, 33922, 32861, 32585 2004-01-14T23:46:30.933, 1474.99063580,1022,14408, 7224755,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33325, 34601, 35306, 33577, 32756, 33805, 33138, 33403, 33811, 33712, 32985, 33992, 32749, 32795, 34072, 33050, 33845, 32984, 33830, 34087 2004-01-14T23:47:10.933, 1474.99109876,1022,14409, 7224795,201,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33960, 34657, 34520, 32862, 33695, 32896, 33996, 32966, 33439, 34055, 32914, 33952, 32879, 33713, 32849, 33973, 33636, 33557, 34156, 32871 2004-01-14T23:47:50.933, 1474.99156172,1022,14410, 7224835,201,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33433, 34735, 34485, 33365, 33328, 33018, 33813, 33916, 34192, 34247, 33160, 32747, 33370, 33091, 34066, 34153, 34028, 33340, 33974, 34230 2004-01-14T23:48:30.933, 1474.99202469,1022,14411, 7224875,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32593, 34634, 35056, 33045, 32619, 32580, 33155, 32949, 33906, 32775, 32348, 34285, 33582, 33078, 33700, 33771, 33723, 32710, 34416, 33829 2004-01-14T23:49:10.933, 1474.99248765,1022,14412, 7224915,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33142, 34587, 34849, 33066, 33792, 33896, 32841, 32820, 33024, 33217, 33588, 32608, 32770, 32818, 33908, 32838, 33603, 32758, 34293, 32941 2004-01-14T23:49:50.937, 1474.99295066,1022,14413, 7224955,202,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33041, 34930, 35002, 33523, 32756, 34428, 33090, 32780, 33464, 33461, 34134, 33652, 34212, 32582, 32712, 34108, 33852, 33296, 33697, 34211 2004-01-14T23:50:30.937, 1474.99341362,1022,14414, 7224995,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33285, 34368, 34564, 33370, 33044, 34201, 32946, 32458, 34087, 32842, 33412, 33637, 33028, 32680, 34126, 32989, 33345, 32541, 33791, 32960 2004-01-14T23:51:10.937, 1474.99387659,1022,14415, 7225035,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33447, 35066, 34664, 33364, 33393, 33057, 33320, 33617, 32731, 32947, 32805, 33548, 33753, 33915, 33539, 34073, 33836, 32552, 34061, 32922 2004-01-14T23:51:50.940, 1474.99433958,1022,14416, 7225075,203,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32867, 35083, 35247, 33177, 33216, 32823, 34326, 32762, 34288, 32775, 33952, 32928, 34479, 32515, 33731, 33647, 34330, 32744, 32850, 33138 2004-01-14T23:52:30.937, 1474.99480251,1022,14417, 7225115,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33369, 35308, 35289, 33610, 34029, 32860, 33894, 33200, 33906, 33116, 32828, 34057, 32901, 32795, 33306, 33492, 33854, 33470, 33851, 32890 2004-01-14T23:53:10.937, 1474.99526547,1022,14418, 7225155,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33689, 34604, 34711, 33585, 32979, 33817, 32795, 33934, 34233, 32943, 32871, 32878, 33451, 33551, 33807, 33362, 32898, 34193, 33242, 33888 2004-01-14T23:53:50.937, 1474.99572844,1022,14419, 7225195,202,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33071, 34957, 34957, 32979, 32779, 33521, 34081, 32924, 33308, 33911, 32710, 34569, 33524, 34059, 32905, 33558, 34143, 33046, 32772, 32868 2004-01-14T23:54:30.937, 1474.99619140,1022,14420, 7225235,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32472, 34970, 34913, 32828, 33908, 33305, 34070, 33063, 33925, 33140, 33069, 33274, 34233, 33011, 33714, 33802, 33914, 32845, 33657, 32672 2004-01-14T23:55:10.937, 1474.99665436,1022,14421, 7225275,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33289, 35115, 35033, 33068, 32778, 33916, 32796, 32798, 33149, 32802, 33888, 32832, 33856, 33260, 33633, 32863, 33359, 32976, 33499, 32871 2004-01-14T23:55:50.937, 1474.99711733,1022,14422, 7225315,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33395, 35021, 35029, 33115, 33463, 34332, 32671, 34465, 34111, 33149, 33151, 32872, 32896, 33491, 32757, 33201, 34517, 32615, 33669, 33041 2004-01-14T23:56:30.937, 1474.99758029,1022,14423, 7225355,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33825, 34818, 35225, 33730, 32564, 32958, 34075, 33449, 33899, 33143, 34272, 33276, 32607, 33573, 33041, 33072, 34177, 32611, 32843, 32991 2004-01-14T23:57:10.937, 1474.99804325,1022,14424, 7225395,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32846, 34919, 34423, 33148, 32670, 33979, 32907, 33650, 33039, 34293, 32991, 32767, 34286, 34186, 33235, 33662, 32878, 32921, 33331, 33801 2004-01-14T23:57:50.937, 1474.99850622,1022,14425, 7225435,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33677, 35221, 34859, 33472, 34051, 33408, 32554, 34001, 33232, 33558, 34181, 33290, 33040, 33093, 34034, 33267, 33066, 33688, 33029, 34158 2004-01-14T23:58:30.937, 1474.99896918,1022,14426, 7225475,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33572, 35037, 34724, 33630, 33974, 33075, 33763, 32896, 32969, 32646, 34307, 32669, 34189, 32926, 33911, 32778, 34298, 32882, 33080, 33930 2004-01-14T23:59:10.937, 1474.99943214,1022,14427, 7225515,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33359, 34759, 34670, 33243, 32499, 32958, 34187, 32742, 34364, 34104, 33329, 33753, 33073, 34161, 32993, 33847, 32899, 33448, 33804, 33504 2004-01-14T23:59:50.937, 1474.99989510,1022,14428, 7225555,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33482, 34482, 34788, 33056, 33544, 33850, 32777, 32871, 32678, 33959, 32970, 33986, 32637, 32626, 33957, 33002, 32730, 32905, 33890, 32975 2004-01-15T00:00:30.937, 1475.00035807,1022,14429, 7225595,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32814, 34698, 35112, 33189, 32781, 32779, 34142, 33806, 32873, 34267, 32887, 33907, 33145, 33957, 33300, 33298, 33602, 32850, 33150, 33789 2004-01-15T00:01:10.940, 1475.00082106,1022,14430, 7225635,203,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32672, 34388, 34713, 32929, 33674, 32989, 32856, 34586, 32781, 32948, 34015, 34050, 33012, 32774, 32820, 32824, 34261, 33108, 33667, 33097 2004-01-15T00:01:50.940, 1475.00128403,1022,14431, 7225675,203,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33615, 34908, 35063, 33208, 32881, 32656, 34272, 32810, 33403, 34356, 32898, 33943, 32936, 32578, 34091, 32698, 32933, 33981, 32805, 34192 2004-01-15T00:02:30.937, 1475.00174696,1022,14432, 7225715,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33452, 34837, 35341, 33389, 33925, 32946, 33801, 32898, 33843, 32926, 34192, 32825, 33153, 33899, 32724, 33211, 33475, 32724, 32882, 33300 2004-01-15T00:03:10.940, 1475.00220995,1022,14433, 7225755,203,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33582, 34710, 34558, 32781, 33757, 33007, 34013, 34100, 33128, 32917, 32926, 32912, 32927, 34183, 32801, 34250, 32851, 33977, 33970, 33808 2004-01-15T00:03:50.937, 1475.00267288,1022,14434, 7225795,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33029, 34459, 35547, 33195, 32776, 34103, 33437, 34298, 32871, 33980, 32912, 33081, 33056, 33198, 33725, 33015, 33608, 33757, 33269, 33303 2004-01-15T00:04:30.937, 1475.00313584,1022,14435, 7225835,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33537, 35056, 34698, 33726, 33674, 34277, 32791, 33266, 32879, 33947, 33609, 34184, 32851, 33328, 33683, 32668, 33667, 32989, 33798, 34193 2004-01-15T00:05:10.937, 1475.00359881,1022,14436, 7225875,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33477, 34566, 35210, 33656, 33869, 32979, 32838, 32713, 32722, 34118, 33673, 33248, 33614, 33005, 33849, 32776, 32568, 34060, 33960, 33176 2004-01-15T00:05:50.937, 1475.00406177,1022,14437, 7225915,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32983, 34775, 34540, 33309, 34446, 33084, 32922, 33951, 33504, 33573, 33736, 33198, 32902, 32830, 33438, 33818, 32806, 33876, 33106, 34072 2004-01-15T00:06:30.940, 1475.00452477,1022,14438, 7225955,203,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33335, 34839, 34500, 33168, 33813, 32845, 33981, 34267, 33154, 34339, 34146, 32709, 32803, 32749, 34289, 34002, 33035, 33908, 32911, 34105 2004-01-15T00:07:10.940, 1475.00498773,1022,14439, 7225995,203,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32830, 35203, 35481, 34237, 33227, 32846, 34199, 33527, 33398, 33143, 34046, 32812, 33954, 34272, 33202, 33748, 32894, 33857, 34370, 33120 2004-01-15T00:07:50.937, 1475.00545066,1022,14440, 7226035,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32965, 34817, 34515, 33477, 33186, 32977, 33855, 33690, 33012, 33979, 33655, 32976, 33881, 32831, 32971, 33616, 33144, 32852, 34011, 34299 2004-01-15T00:08:30.940, 1475.00591366,1022,14441, 7226075,203,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33267, 34712, 34437, 33580, 33948, 32757, 32786, 32907, 32778, 32846, 32862, 32656, 33313, 33869, 32905, 34524, 32996, 33231, 34638, 32925 2004-01-15T00:09:10.937, 1475.00637659,1022,14442, 7226115,202,100, 99,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33738, 34688, 35235, 32988, 32780, 34314, 32938, 33762, 34077, 34680, 32737, 34452, 34113, 34745, 33454, 34054, 33839, 32760, 34013, 32981 2004-01-15T00:09:50.944, 1475.00683963,1022,14443, 7226155,204,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33640, 34763, 34824, 32841, 34196, 34187, 34319, 33150, 34542, 33803, 32972, 33440, 33796, 24357, 24352, 24352, 24306,106050,126717,128833 2004-01-15T00:10:30.940, 1475.00730255,1022,14444, 7226195,203,101,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129994,131156,132013,132575,132809,132787,132854,133021,133524,133904,134404,134658,134952,134967,134835,134549,134514,134534,135061,135323 2004-01-15T00:11:10.944, 1475.00776556,1022,14445, 7226235,204,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135325,135374,135749,135634,135896,135523,135216,135077,134821,135009,134705,134973,134909,134583,134711,135257,135435,135733,135557,135981 2004-01-15T00:11:50.940, 1475.00822847,1022,14446, 7226275,203,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136210,136439,136399,136761,136877,136806,137085,137155,137348,137250,137009,137227,136965,137135,137072,137393,137339,136510,136879,137163 2004-01-15T00:12:30.944, 1475.00869148,1022,14447, 7226315,204,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136785,137264,137431,137722,137491,137480,137196,137410,137638,137662,137588,137495,137365,137727,137861,138056,137870,137816,137878,138156 2004-01-15T00:13:10.940, 1475.00915440,1022,14448, 7226355,203,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138267,138237,138593,138397,138517,138372,138727,138806,139085,139008,139006,139262,139493,139526,139841,139607,139887,139364,139512,139430 2004-01-15T00:13:50.940, 1475.00961736,1022,14449, 7226395,203,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,138886,139077,138896,138358,137909,137792,137860,138140,138144,138271,137914,138321,137689,137655,138114,137493,137730,137544,137896 2004-01-15T00:14:30.944, 1475.01008037,1022,14450, 7226435,204,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137651,138232,137948,137591,137681,137537,137713,137813,137875,138086,138030,138140,138549,138287,138584,138446,138095,138036,138009,138489 2004-01-15T00:15:10.944, 1475.01054333,1022,14451, 7226475,204,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138617,138060,138209,138115,138509,138471,138448,138382,138035,137986,138247,138414,138255,138549,137944,138021,138676,139152,139086,138996 2004-01-15T00:15:50.944, 1475.01100630,1022,14452, 7226515,204,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138723,139370,139100,138765,138762,139554,139307,138964,139286,138762,138932,139438,139284,139269,138910,139095,139698,140433,139000,139584 2004-01-15T00:16:30.944, 1475.01146926,1022,14453, 7226555,204,101,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,139613,139616,140602,140151,140323,140492,140220,139459,139621,137696,140108,139286,138351,137592,137324,137965,139657,139513,140472 2004-01-15T00:17:10.940, 1475.01193218,1022,14454, 7226595,203,100,161, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142253,142003,142473,142395,144932,143642,141971,141811,140162,141280,141401,139888,137977,130730,135555,143293,156106,143455,145095, 76143 2004-01-15T00:17:50.944, 1475.01239519,1022,14455, 7226635,204,100,149,250,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119730,138961,141847,135177,136787,122092,142706,128601,135073,136948,142488,142215,141473,140681,141321,143469,138916,139991,138376,139023 2004-01-15T00:18:30.944, 1475.01285815,1022,14456, 7226675,204,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135691,137643,136154,134436,134441,132901,134154,135784,134357,138158,138050,140629,142191,140128,138364,139074,139435,140083,139221,138703 2004-01-15T00:19:10.940, 1475.01332106,1022,14457, 7226715,203,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139717,139611,139670,140009,139453,140326,140750,138977,139393,137170,138381,139458,138014,139495,140843,139388,137856,135563,138549,141749 2004-01-15T00:19:50.940, 1475.01378403,1022,14458, 7226755,203,101,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139157,144661,140737,141086,139322,138696,141343,140879,141136,144491,143130,141942,141478,139730,139654,140147,139227,137181,137525,137104 2004-01-15T00:20:30.940, 1475.01424699,1022,14459, 7226795,203,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136206,136715,137305,134475,135382,136320,136768,136294,135498,137017,138022,138259,136297,134772,136766,134376,133177,126208,107782,134377 2004-01-15T00:21:10.940, 1475.01470995,1022,14460, 7226835,203,101,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135934,137188,135788,133317,132519,137475,139955,136209,144671,140424,147390,131251,140531,145084,141495,150445,152892, 86940,112170,113359 2004-01-15T00:21:50.940, 1475.01517292,1022,14461, 7226875,203,100, 30,172,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 72430,143201,136179, 93109, 98202,141792,129829,140357,150083,149110, 73246, 96914, 80320,125246,139160,130240,134509, 88924,138714, 80111 2004-01-15T00:22:30.944, 1475.01563593,1022,14462, 7226915,204,101,165, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151573,110049,136444,144003,133352,153612,139538,147998,122006,134991,135679,147177,138837,130504, 71116, 25471, 74100,127106, 24219,133292 2004-01-15T00:23:10.944, 1475.01609889,1022,14463, 7226955,204,100,135, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140211,145371,141967,134983,141194, 24626,142812,138357,143612,140292,142945,140080,135171,136564,140051,140583,142973,141003,141635,139596 2004-01-15T00:23:50.944, 1475.01656185,1022,14464, 7226995,204,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138715,139160,137803,139554,136769,135330,135244,136662,141745,134001,131620,141167,137931,139943,138137,137075,113293,137517,139061,133404 2004-01-15T00:24:30.944, 1475.01702481,1022,14465, 7227035,204,100,143, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141689,108998,131412, 51309, 59558,121583, 32255,102220,147676,122432,131842,137731,139305,144716,142205,144767,144561,127591,137987,143226 2004-01-15T00:25:10.944, 1475.01748778,1022,14466, 7227075,204,100,163, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142481,140324,136517,140680,142132,142257,143369,148170,146350,145760,141323,141435,141927,135941,139075,143321,143465,147533,144266,143075 2004-01-15T00:25:50.944, 1475.01795074,1022,14467, 7227115,204,100,161, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146179,121817, 92922,103378,139499,132167,135679,133596,133180,135685,135717,135739,138593,137281,134944,135458,131422,136636,132446,125607 2004-01-15T00:26:30.944, 1475.01841370,1022,14468, 7227155,204,101,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131301,137820,137658,135575,137816,136500,135661,132678,136176,131373,131219,132674,137703,137446,139772,142913,144290,143580,145161,144378 2004-01-15T00:27:10.944, 1475.01887667,1022,14469, 7227195,204,100,156, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149349,148563,150479,146288,142160,145458,146655,146007,144436,148372, 24380,129531,150288,153345,159675,150350,139150,130593,144373,141998 2004-01-15T00:27:50.944, 1475.01933963,1022,14470, 7227235,204,101,174, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147683,144973,148951,153955,146966,139888,101415,122028,157520, 76410,151733,156461,138150,149591,151863,145847,142329,143664,144118,151319 2004-01-15T00:28:30.944, 1475.01980259,1022,14471, 7227275,204,100,130, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152338,153669,144816,150383,143662,138434,141332,149929,200745,153843, 58644, 24437,133403,116364,144952,146919,140722,144285,145123,120696 2004-01-15T00:29:10.944, 1475.02026556,1022,14472, 7227315,204,100,101, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118130,142636,139181,142171,151192,152283,141402,145424,147542,149825,142827,142927,144092,148974,155152,152213,152615,141847,136480,144042 2004-01-15T00:29:50.944, 1475.02072852,1022,14473, 7227355,204,101,138, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147759,144193,147287,140517,135683,142057,117705,118509,139469,151714,157510,163290,163795,135728,130956,154712,146802, 58981, 60879,149184 2004-01-15T00:30:30.948, 1475.02119153,1022,14474, 7227395,205,100, 95, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136879,146093,155546,154995,211692,171983,116861, 92856,116832,150528,159564,141266,107371,141117,152440,146033,149413,152838,147128,146370 2004-01-15T00:31:10.948, 1475.02165449,1022,14475, 7227435,205,100,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135945,145332, 98165,135932,137752,151293,134710,143630,153358,152863,159778,126918,144863,140098,160796,170977,165347,283044,155359,128716 2004-01-15T00:31:50.948, 1475.02211745,1022,14476, 7227475,205,100,108, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160698,147751,153854,136365,146477,143411,119338,130787,107448,148923, 75544,114957, 94311,210802, 93252,142392, 99333,270051,186588,186020 2004-01-15T00:32:30.944, 1475.02258037,1022,14477, 7227515,204,100,195, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156915,157562,204132,138242,125309, 81496,160253,139221,142249,148589,151306,129907,124507,138826,142438,141439,139594,148921,148878,232255 2004-01-15T00:33:10.948, 1475.02304338,1022,14478, 7227555,205,101,214, 93,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187461,144605, 56787,117221,188798, 94722,135893,168376, 79879,138626,115836,145713,160819,229342,144168, 44648, 65947,147777,150600,154383 2004-01-15T00:33:50.944, 1475.02350630,1022,14479, 7227595,204,100, 98, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148591,186570,254636,251323,155045,108815,159474,187319, 77330,138049,137652,144136,241233, 94047,164149,132673,144109,181316,143256,129304 2004-01-15T00:34:30.948, 1475.02396931,1022,14480, 7227635,205,100,146, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157022,156625,142659,109039,115151,156673,155398,133302,142648,136589,143161,142423,164998,155886,153188,137185,144412,148277,138189,105069 2004-01-15T00:35:10.948, 1475.02443227,1022,14481, 7227675,205,100,116,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102634,141452,128556,127055,147580,132688,124584,109524, 90634, 68739, 41055, 98836,100052, 36977, 86250, 60472, 65345, 87888, 38951, 39429 2004-01-15T00:35:50.944, 1475.02489519,1022,14482, 7227715,204,100,108,242,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87655,110823,150383, 71087,105133,107026, 77681,113978, 24387,177303, 42468, 94906, 41928,103707, 42644,299967,166563, 48289, 89100,153220 2004-01-15T00:36:30.944, 1475.02535815,1022,14483, 7227755,204,101, 99,157,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99090,251198,125057, 47285, 24384, 36839,116891,145390,121719,120096,163824,121793,104886,122650,146331,144805, 61522,160161, 70529, 27081 2004-01-15T00:37:10.948, 1475.02582116,1022,14484, 7227795,205,101,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68263, 99395,153320,145368, 66319,125859,117602,133927,118547,135747,140157,141749,140024,121782,129745,141520,144928,202068,147407,143602 2004-01-15T00:37:50.944, 1475.02628407,1022,14485, 7227835,204,101,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144919,146928,145955,151753,150301,151078,206188, 24383,153395,152428,155137,150643,150540,146315,148650,156452,153334,156255,160352,153547 2004-01-15T00:38:30.944, 1475.02674704,1022,14486, 7227875,204,100,121, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151843,133470,146448,145147,268532,159733,213487,146523,147830,136759,125243,130890, 90306,111233,177650,137851,178107,152023,159752,158235 2004-01-15T00:39:10.948, 1475.02721005,1022,14487, 7227915,205,101,117, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131617,146327,153630,143545,108392,206205, 88850,183099,101528,153309, 66771,302493,309638,122209,169465,158500,107828,130233,136983,146409 2004-01-15T00:39:50.948, 1475.02767301,1022,14488, 7227955,205,100,128, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151981,133122,151186,132514,144118,154495,148139,150351,157432,144582,137286,135998,142005,131119,106856,132492,127309,118141,131189,141800 2004-01-15T00:40:30.952, 1475.02813602,1022,14489, 7227995,206,101, 97, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147546,146197,144935,145982,147193,145328,151852,150479,144938,130383,151583,151074,152299,137850,134658,126220,121542,140929,144865,143325 2004-01-15T00:41:10.948, 1475.02859894,1022,14490, 7228035,205,101,202, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137950,149009,156477,141949,143731,150680,140213,120916,114865,119505, 96937,118131,135408,120919,131109,121620,133676,137090,139463,142088 2004-01-15T00:41:50.948, 1475.02906190,1022,14491, 7228075,205,100,104, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137074,137314,130842,121338,129333,120429,124996,142741,124698,141445,129689,141988,146147,140120,112030,123380,141894,137347,133190,138964 2004-01-15T00:42:30.948, 1475.02952486,1022,14492, 7228115,205,100,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138784,142755,146258,121090,137804,139674,149258,144112,147378,149195,149599,146352,146593,151227,152437,146004,150148,111277, 55217, 90195 2004-01-15T00:43:10.948, 1475.02998782,1022,14493, 7228155,205,100,173,105,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162827, 74658,128237,129361, 70194,112769, 99878,112865,129520,122835, 65716,134881,102062, 58487,138077,146984,124055, 89649, 65127, 36779 2004-01-15T00:43:50.952, 1475.03045083,1022,14494, 7228195,206,100,119, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 84036,121360,126783,129088,112464,121799,132728,130348,132816,133334,132476,135730,133755,118383,123821,128066,132877,135340,129504,129356 2004-01-15T00:44:30.948, 1475.03091375,1022,14495, 7228235,205,100,108, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127340,145509,158857,150328,142000,145078,150982,143437,140092,146415,142638,145721,150543,138094,144416,140476,137534,132198, 99642,127835 2004-01-15T00:45:10.948, 1475.03137671,1022,14496, 7228275,205,100,141, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127043,139695,142626,140841,135665,136181,135869,136174,131952,133372,135662,129384,130762,131104,137492,134613,138358,146196,141142,141033 2004-01-15T00:45:50.948, 1475.03183968,1022,14497, 7228315,205,101,160, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143396,150849,148559,151798,153356,150411,144549,136881,149191,146876,145835,149285,146599,143567,141205,135208,131029,137655,136007,131444 2004-01-15T00:46:30.952, 1475.03230269,1022,14498, 7228355,206,101,105, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132697,139382,138841,136505,140053,139611,139854,137649,139054,136626,139012,138368,139148,137309,140565,138923,140684,142254,144827,143673 2004-01-15T00:47:10.948, 1475.03276560,1022,14499, 7228395,205,101,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142918,141397,143606,143509,142412,142930,139052,138447,134209,134569,133699,135571,134109,130653,133750,132367,134841,138833,138888,139100 2004-01-15T00:47:50.948, 1475.03322856,1022,14500, 7228435,205,100,111, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,141322,142584,140295,138686,139251,141177,141645,142077,141259,141847,142293,142722,141851,140550,139885,139735,140052,141133,142236 2004-01-15T00:48:30.948, 1475.03369153,1022,14501, 7228475,205,101,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142621,141747,141767,141122,140596,140798,139053,136418,138189,139593,140874,143654,140881,140570,141191,139556,140587,141997,144719,145286 2004-01-15T00:49:10.952, 1475.03415454,1022,14502, 7228515,206,100,117, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146735,145512,150870,147201,145034,141250,143130,141906,135454,141801,137325,131408,130909,138075,140011,138512,139594,139445,138155,138987 2004-01-15T00:49:50.948, 1475.03461745,1022,14503, 7228555,205,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141126,141774,140606,140537,142103,143370,142052,143151,143408,144431,144965,144254,144215,146874,143845,140077,139896,150098,140359,144652 2004-01-15T00:50:30.952, 1475.03508046,1022,14504, 7228595,206,101,115, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142857,137794,136581,143519,145299,134066,141360,144103,145019,147320,149106,147521,145410,147621,144846,148577,148185,143654,141379,143128 2004-01-15T00:51:10.948, 1475.03554338,1022,14505, 7228635,205,100,141, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144819,142140,141754,141235,140786,142771,143083,142427,143093,140788,138188,136536,130417,132738,131429,132888,127530,130376,133344,134774 2004-01-15T00:51:50.948, 1475.03600634,1022,14506, 7228675,205,100,107, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126725,135199,135140,136405,138750,137736,138107,138956,141448,140734,136995,140001,138519,138793,139016,139501,139477,140594,140139,137076 2004-01-15T00:52:30.948, 1475.03646931,1022,14507, 7228715,205,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136642,136662,142247,140711,139336,138222,136221,132245,139398,138032,137559,137893,139538,140922,142578,142448,136652,141561,145101,146557 2004-01-15T00:53:10.952, 1475.03693231,1022,14508, 7228755,206,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140262,136505,134271,133337,134413,138234,142653,140762,141421,143822,140394,138722,140741,144334,141480,139206,138269,130751,139290,143486 2004-01-15T00:53:50.952, 1475.03739528,1022,14509, 7228795,206,101,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144600,141593,139372,141114,137751,142524,143004,139333,134159,131979,133361,135181,133977,139364,136780,134398,137197,135724,131393,131353 2004-01-15T00:54:30.952, 1475.03785824,1022,14510, 7228835,206,101,122, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133246,133197,132593,134023,133190,136326,135427,135388,136509,136471,136731,137305,138262,138915,140478,142149,144052,144318,145276,142581 2004-01-15T00:55:10.952, 1475.03832120,1022,14511, 7228875,206,100,153, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141563,142161,143640,148305,144562,148019,147817,148055,145631,145558,144577,145827,154391,152445,152116,153280,147673,145211,145016,143790 2004-01-15T00:55:50.952, 1475.03878417,1022,14512, 7228915,206,101,151, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142187,143280,142328,140110,140520,137790,140925,140211,139343,140873,142275,141545,142833,143191,145065,142661,144503,145320,142504,142093 2004-01-15T00:56:30.952, 1475.03924713,1022,14513, 7228955,206,101,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140932,140939,140667,139434,137532,135352,135279,137684,139469,137386,134048,136634,137785,138743,139645,138641,135117,135623,135893,139091 2004-01-15T00:57:10.952, 1475.03971009,1022,14514, 7228995,206,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140113,139945,136637,133770,132002,133274,134475,135924,134637,131975,134645,137200,137137,135117,135931,134525,135287,134089,134439,131021 2004-01-15T00:57:50.952, 1475.04017306,1022,14515, 7229035,206,100,114, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131860,132730,132517,132285,132998,130259,130756,133458,134507,134842,135074,135049,134761,133574,133951,134054,132921,132470,134584,133669 2004-01-15T00:58:30.948, 1475.04063597,1022,14516, 7229075,205,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135437,136380,137262,135557,135072,136481,137204,139243,139955,139222,138789,137633,139036,138618,138485,138957,140675,139800,138182,139717 2004-01-15T00:59:10.952, 1475.04109898,1022,14517, 7229115,206,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139241,141525,139920,139189,137459,138745,134544,136214,136315,138340,138280,139558,139668,139530,137577,134904,132737,131510,133831,137035 2004-01-15T00:59:50.952, 1475.04156194,1022,14518, 7229155,206,100,169, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139842,140732,139336,138636,138861,138122,139494,139819,138737,139307,140527,140340,138716,138832,140313,140380,139813,139554,141138,140463 2004-01-15T01:00:30.952, 1475.04202491,1022,14519, 7229195,206,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141424,142387,143643,142026,140327,139289,142380,141256,139586,141562,142026,141283,140342,144243,145714,146316,144786,142462,143408,142504 2004-01-15T01:01:10.952, 1475.04248787,1022,14520, 7229235,206,100,166, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140653,142330,141645,142208,144014,145048,140322,142866,155653,152444,146023,145654,137778,137298,137457,134907,135844,136330,134699,138303 2004-01-15T01:01:50.956, 1475.04295088,1022,14521, 7229275,207,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137194,139008,140870,140838,141048,141394,142651,144656,149830,145807,145560,140121,139466,140625,138888,139126,139392,136502,136640,135562 2004-01-15T01:02:30.952, 1475.04341380,1022,14522, 7229315,206,101,166, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134250,138168,140153,141373,141418,142129,141830,141164,142318,142982,143200,140945,140419,141679,142659,137760,138470,138689,141274,140915 2004-01-15T01:03:10.952, 1475.04387676,1022,14523, 7229355,206,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137529,139361,140223,140975,139606,140074,139972,142081,140927,141798,140945,141245,142341,140344,138024,139369,140675,140440,141038,140925 2004-01-15T01:03:50.952, 1475.04433972,1022,14524, 7229395,206,100,161, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141066,141031,140458,140216,140742,140595,137575,136357,136275,138518,140252,136635,133974,135932,136438,137446,138541,140079,138906,138076 2004-01-15T01:04:30.952, 1475.04480269,1022,14525, 7229435,206,101,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136008,138082,137695,138346,138654,137890,138911,137955,137013,135414,137785,136062,134923,136894,137283,137710,137020,136810,137216,137653 2004-01-15T01:05:10.956, 1475.04526569,1022,14526, 7229475,207,101,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136030,136103,136508,137027,136681,136187,136783,135982,136275,137055,137253,137841,137177,138365,138589,138074,138410,138807,138217,137669 2004-01-15T01:05:50.956, 1475.04572866,1022,14527, 7229515,207,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136489,137804,137253,137608,136817,136911,137686,138614,138345,139143,138840,137350,137994,137786,137588,137321,137010,134760,134996,135391 2004-01-15T01:06:30.956, 1475.04619162,1022,14528, 7229555,207,101,126, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136057,135125,136297,136817,136754,135066,136863,137008,137565,138472,138317,138799,138128,139472,140310,140677,140851,140541,140901,139611 2004-01-15T01:07:10.952, 1475.04665454,1022,14529, 7229595,206,100,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,139890,140034,139069,139393,139692,140309,140912,140969,140798,140915,140579,140906,140337,141682,140522,141486,141028,140999,141164 2004-01-15T01:07:50.952, 1475.04711750,1022,14530, 7229635,206,101,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139949,140143,139744,140204,139702,140839,141290,141859,140881,140168,140674,141318,142962,142605,140399,141034,141582,140147,140659,141005 2004-01-15T01:08:30.952, 1475.04758046,1022,14531, 7229675,206,101,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141124,139140,140556,139303,139708,138254,138041,138579,139106,137576,139835,138865,138707,138992,137931,137482,138222,137472,138564,137822 2004-01-15T01:09:10.952, 1475.04804343,1022,14532, 7229715,206,101,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137334,137386,138042,137924,137898,137688,137998,138814,139120,138163,137662,138079,139590,140346,139525,139444,137225,140600,140289,139422 2004-01-15T01:09:50.952, 1475.04850639,1022,14533, 7229755,206,100,124, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139370,139627,137691,138839,138829,138669,139294,138455,139029,140178,140747,138410,137385,137359,140571,139891,139507,143515,142387,140121 2004-01-15T01:10:30.956, 1475.04896940,1022,14534, 7229795,207,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140731,141145,139410,138638,138199,138751,139868,140682,140773,141078,139521,142436,141151,139934,141451,140329,142190,137056,141449,139026 2004-01-15T01:11:10.956, 1475.04943236,1022,14535, 7229835,207,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,140092,140578,134802,140043,140046,138455,138477,134711,135819,138598,138667,136275,137299,138346,137797,137546,136581,137141,136052 2004-01-15T01:11:50.956, 1475.04989532,1022,14536, 7229875,207,101,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136011,136441,137465,136711,137420,138913,139435,139715,139775,138558,138463,138552,138566,137877,136407,136849,137122,138007,136393,136583 2004-01-15T01:12:30.956, 1475.05035829,1022,14537, 7229915,207,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135999,137329,136604,137099,137825,136950,136367,136571,138584,137932,137471,136719,136525,137889,138270,137960,139318,138767,139473,139943 2004-01-15T01:13:10.956, 1475.05082125,1022,14538, 7229955,207,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139163,138536,138563,139142,138489,138333,138500,139005,139060,139281,138721,138737,139569,139406,138946,138537,138458,138874,139013,139333 2004-01-15T01:13:50.956, 1475.05128421,1022,14539, 7229995,207,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138207,139047,139079,139261,139347,139907,139478,139933,140281,140285,138921,140407,141024,140794,139729,139098,139955,140144,139041,139236 2004-01-15T01:14:30.952, 1475.05174713,1022,14540, 7230035,206,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138485,138704,138540,138999,139169,139010,139264,139414,139134,138709,139426,139638,139286,138969,139084,139402,140360,139759,138768,138002 2004-01-15T01:15:10.956, 1475.05221014,1022,14541, 7230075,207,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138970,138981,137721,137418,138247,139248,138846,139539,139117,139871,139359,139623,140462,139878,140093,139921,140268,141058,140820,141519 2004-01-15T01:15:50.956, 1475.05267310,1022,14542, 7230115,207,101,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141138,141824,140465,142742,142971,142325,142409,141990,142378,142979,142270,140703,141432,141619,140037,139489,139977,136591,134483,135708 2004-01-15T01:16:30.956, 1475.05313606,1022,14543, 7230155,207,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135384,139058,140385,141465,141807,139097,140202,140147,138523,138441,138412,137565,138066,138735,138068,136714,137566,137119,137289,137818 2004-01-15T01:17:10.956, 1475.05359903,1022,14544, 7230195,207,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137895,139337,139960,139703,141334,139101,139272,138588,138724,138885,138798,138930,139938,140453,140021,140614,140532,140522,139465,137996 2004-01-15T01:17:50.956, 1475.05406199,1022,14545, 7230235,207,100,127, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,139333,138119,138718,138959,136807,141286,138155,138358,138485,138768,137126,132867,141310,141839,139845,135697,135882,136885,137580 2004-01-15T01:18:30.960, 1475.05452500,1022,14546, 7230275,208,100,167, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133238,131890,140013,138391,137100,137517,140655,133667,138539,138087,137453,136748,134480,138762,136997,137826,137908,137636,136667,136271 2004-01-15T01:19:10.956, 1475.05498792,1022,14547, 7230315,207,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136160,137700,137799,137736,136561,136719,136018,134920,136487,137415,136440,134580,135752,136722,137291,136744,138401,136835,136000,135775 2004-01-15T01:19:50.956, 1475.05545088,1022,14548, 7230355,207,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135821,134664,136013,137716,138394,137483,135710,136191,136937,135824,135181,136185,134935,136517,136569,135729,134678,136384,135974,134887 2004-01-15T01:20:30.956, 1475.05591384,1022,14549, 7230395,207,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136013,136371,135366,135984,134754,135062,134404,136092,136013,136745,136681,137106,137173,137383,137554,137788,137518,137305,137374,138221 2004-01-15T01:21:10.956, 1475.05637681,1022,14550, 7230435,207,100,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138624,138271,138011,138118,138652,137690,138365,138499,138459,138792,138604,138057,138238,139321,139513,139665,139395,138952,138763,138354 2004-01-15T01:21:50.956, 1475.05683977,1022,14551, 7230475,207,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137998,137942,138130,138367,138588,138305,138493,138460,138505,137944,137745,137961,138415,138941,139430,139349,139418,139022,138256,138051 2004-01-15T01:22:30.960, 1475.05730278,1022,14552, 7230515,208,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138248,138447,138849,138697,139091,139689,139218,138865,138846,138360,138426,138521,138495,139015,139027,138757,138316,138148,138279,138272 2004-01-15T01:23:10.960, 1475.05776574,1022,14553, 7230555,208,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138294,138855,138865,138656,138393,138862,138522,139373,138851,138324,137501,138237,138220,138671,138126,138116,138129,138490,138168,138570 2004-01-15T01:23:50.960, 1475.05822870,1022,14554, 7230595,208,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138050,138693,138702,139038,139860,140209,140280,140126,140778,140468,139981,139365,139750,139711,138781,138366,138709,138207,138390,138345 2004-01-15T01:24:30.960, 1475.05869167,1022,14555, 7230635,208,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138945,138928,138685,138881,139474,138777,138686,138259,138441,137900,138940,138646,138508,138811,138491,138767,138638,138051,137988,137873 2004-01-15T01:25:10.956, 1475.05915458,1022,14556, 7230675,207,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137880,138091,138063,138224,138099,138283,138432,137565,137901,137917,138192,138719,138982,138368,138101,137896,138673,138775,138692,138324 2004-01-15T01:25:50.956, 1475.05961755,1022,14557, 7230715,207,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,137900,138152,138365,138341,138529,138482,139013,139566,138920,138339,138166,137794,137632,137275,137305,137018,138170,138226,137699 2004-01-15T01:26:30.956, 1475.06008051,1022,14558, 7230755,207,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137150,138064,138109,137944,137544,137174,138425,138947,138763,138007,137676,138225,138238,137912,138761,139183,139014,139209,140326,138835 2004-01-15T01:27:10.956, 1475.06054347,1022,14559, 7230795,207,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139556,139625,138493,138518,138263,137813,138062,137773,138023,138416,138392,138268,138037,138172,138006,137972,137429,138041,137626,137094 2004-01-15T01:27:50.960, 1475.06100648,1022,14560, 7230835,208,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137533,137969,138390,139005,139110,139347,138609,137928,138641,138324,138262,137912,137782,138777,138767,138092,138715,138661,138717,138837 2004-01-15T01:28:30.960, 1475.06146944,1022,14561, 7230875,208,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138493,138600,138622,138793,138788,138837,138879,139409,139302,139804,139604,139310,139511,139571,139322,139541,139677,139448,139007,138945 2004-01-15T01:29:10.960, 1475.06193241,1022,14562, 7230915,208,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138920,139398,139391,139121,139262,139486,139690,139993,139769,139813,139341,139715,139538,139966,139228,139526,140060,139788,139716,140027 2004-01-15T01:29:50.960, 1475.06239537,1022,14563, 7230955,208,100,167, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139700,140077,139939,140113,139883,139541,139939,139736,139425,140075,139071,139475,140186,139530,139011,139282,139977,140023,140493,139859 2004-01-15T01:30:30.960, 1475.06285833,1022,14564, 7230995,208,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139697,139676,139970,139537,140122,139901,139687,139902,139208,139528,139104,139810,140190,140221,139800,139608,139442,139036,138568,138581 2004-01-15T01:31:10.960, 1475.06332130,1022,14565, 7231035,208,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139146,139784,140040,139741,139100,139235,139441,139117,139061,139420,139196,138622,138603,139520,139554,139549,138939,139090,139796,139728 2004-01-15T01:31:50.960, 1475.06378426,1022,14566, 7231075,208,101,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139261,139370,139397,139796,139783,139483,139691,140032,139859,138884,139369,138616,139084,139435,139809,139251,139220,139389,140077,139823 2004-01-15T01:32:30.960, 1475.06424722,1022,14567, 7231115,208,100,166, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139227,140015,139862,139868,140311,140160,140101,140167,140433,140554,140086,140049,139468,139799,140072,139613,139125,139382,138892,139008 2004-01-15T01:33:10.960, 1475.06471019,1022,14568, 7231155,208,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139450,139045,138741,138789,138932,138895,139045,139266,139215,139266,139635,139659,139562,139775,139519,139917,139534,139543,139449 2004-01-15T01:33:50.964, 1475.06517319,1022,14569, 7231195,209,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139182,139287,139372,139328,139167,138994,138897,139290,139307,139197,139026,138979,138890,138940,138931,139310,139455,139470,139410,139466 2004-01-15T01:34:30.960, 1475.06563611,1022,14570, 7231235,208,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,139003,139060,139008,138942,139016,140157,140060,139565,139473,139547,139903,139713,139728,139406,139598,140547,139497,139527,139579 2004-01-15T01:35:10.960, 1475.06609907,1022,14571, 7231275,208,100,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139434,139610,139577,139737,139623,140308,139839,139335,139602,139542,138696,138620,139581,139160,139071,139350,139178,138986,138647,139327 2004-01-15T01:35:50.960, 1475.06656204,1022,14572, 7231315,208,100,128, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138533,139185,139032,138891,139042,139152,139112,138832,139343,138520,139154,138916,138539,138886,139591,139800,139743,139410,139659,139569 2004-01-15T01:36:30.960, 1475.06702500,1022,14573, 7231355,208,100,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139571,139387,139353,139518,139319,139464,139746,138929,139483,139637,139853,140029,139661,139348,139477,139720,140887,140534,140092,139959 2004-01-15T01:37:10.960, 1475.06748796,1022,14574, 7231395,208,100,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139621,139451,139541,138788,138828,139618,140009,139913,140142,139865,140276,140929,141044,140511,140283,139521,139542,139542,139427,138972 2004-01-15T01:37:50.960, 1475.06795093,1022,14575, 7231435,208,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139230,139228,139243,139265,139572,139710,139398,139744,139708,139425,139651,139125,138823,139233,139206,139179,139736,139512,139207,139610 2004-01-15T01:38:30.964, 1475.06841394,1022,14576, 7231475,209,101,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138546,138970,139107,139562,139654,139201,139270,139392,139156,139294,139449,138763,139204,139794,139781,139671,139728,139775,139964,140544 2004-01-15T01:39:10.964, 1475.06887690,1022,14577, 7231515,209,101,130, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139970,141602,140628,140297,139829,139797,139925,140067,139953,139336,139866,139961,139731,139691,139461,139401,139731,140082,140293,140521 2004-01-15T01:39:50.960, 1475.06933981,1022,14578, 7231555,208,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140323,139993,139881,139591,139408,139707,139782,139817,139947,139831,140074,140010,140269,139780,139515,139202,139321,139386,139628,139431 2004-01-15T01:40:30.964, 1475.06980282,1022,14579, 7231595,209,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139060,138939,138779,138559,139196,139257,139775,139784,139593,139211,139005,139165,138920,138890,139462,139429,139154,139229,139511,139419 2004-01-15T01:41:10.960, 1475.07026574,1022,14580, 7231635,208,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138891,139073,138904,138781,138583,138737,138923,138853,138854,139621,139719,139691,139422,139434,139330,139152,139915,139478,139624,139876 2004-01-15T01:41:50.960, 1475.07072870,1022,14581, 7231675,208,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139640,139464,138930,139172,139211,139367,139455,138997,139452,139170,139195,139841,139437,140037,139606,139563,139811,140151,140533,140742 2004-01-15T01:42:30.960, 1475.07119167,1022,14582, 7231715,208,101,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140421,140067,139935,140485,139922,140188,140911,140276,140966,140898,140311,139875,140092,140069,139990,139990,139992,140019,140123,140077 2004-01-15T01:43:10.964, 1475.07165468,1022,14583, 7231755,209,101,171, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139680,139460,139726,139422,139232,139601,139957,140413,139828,139718,139969,139948,140092,139860,139991,140253,139633,140203,140352,140307 2004-01-15T01:43:50.964, 1475.07211764,1022,14584, 7231795,209,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139614,139622,139744,139403,139885,139591,139332,139683,139349,139884,140123,139611,139970,139957,139890,140115,139960,140562,140285,140547 2004-01-15T01:44:30.964, 1475.07258060,1022,14585, 7231835,209,101,170, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140019,140419,140083,140180,140222,140074,139860,139954,139967,140348,140233,140199,139735,139992,140031,140201,140176,139981,140014,139979 2004-01-15T01:45:10.964, 1475.07304356,1022,14586, 7231875,209,100,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139487,139820,139905,140134,139777,139830,139950,140173,140081,139986,140320,140290,140292,140038,139967,140316,140332,140583,139991,139408 2004-01-15T01:45:50.964, 1475.07350653,1022,14587, 7231915,209,100,170, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139539,139567,139326,139256,139413,139216,139625,139737,139661,139831,139851,140136,139870,139746,139674,139501,139503,139664,139769,139851 2004-01-15T01:46:30.964, 1475.07396949,1022,14588, 7231955,209,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139639,139929,140016,139941,139945,140025,139981,139828,139670,140106,139708,140214,140885,140689,140011,139681,139675,139904,139989,139883 2004-01-15T01:47:10.964, 1475.07443245,1022,14589, 7231995,209,101,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139137,140069,139960,139887,139869,140073,139950,139773,139774,139944,140044,139939,139914,139730,139516,139550,139334,139436,139636,139496 2004-01-15T01:47:50.964, 1475.07489542,1022,14590, 7232035,209,100,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,139820,139552,139453,139608,139803,139839,139307,138917,139396,139069,139207,139352,139461,139491,139685,139795,139750,139525,139406 2004-01-15T01:48:30.964, 1475.07535838,1022,14591, 7232075,209,101,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139325,139376,139295,139557,139737,139970,139667,139223,139191,139451,139490,139802,139733,139489,139501,139485,139682,139435,139658,139688 2004-01-15T01:49:10.964, 1475.07582134,1022,14592, 7232115,209,100,166, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139377,139370,139164,138965,139103,139550,139318,139175,139392,139292,139504,139783,140037,139896,139515,139197,139331,139661,140103,139792 2004-01-15T01:49:50.964, 1475.07628431,1022,14593, 7232155,209,100,123, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140472,139859,139895,139514,139587,139416,139415,139389,139419,139432,139420,139028,139836,139452,140038,140388,140387,140041,139496,139494 2004-01-15T01:50:30.964, 1475.07674727,1022,14594, 7232195,209,100,119, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139820,139998,140208,140717,140758,140520,140191,140496,140211,140158,140248,139740,139995,139934,139964,139910,140205,139766,140242,140611 2004-01-15T01:51:10.964, 1475.07721023,1022,14595, 7232235,209,100,120, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140560,140678,140420,140362,140189,140320,140287,140429,140699,140366,140922,140823,140727,140440,140178,140066,139934,138936,139100,139384 2004-01-15T01:51:50.964, 1475.07767319,1022,14596, 7232275,209,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140058,140119,139975,140322,139870,139501,139423,139054,139216,139841,139912,139898,139958,139511,139802,141015,139515,139904,139911,139779 2004-01-15T01:52:30.964, 1475.07813616,1022,14597, 7232315,209,101,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,141790,140762,140433,140075,140013,140036,140033,140459,140400,140274,140087,140460,140414,140367,140220,140140,140150,139825,139895 2004-01-15T01:53:10.964, 1475.07859912,1022,14598, 7232355,209,101,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140115,140230,140496,140706,141093,140537,140268,139814,139984,140437,140008,140412,140649,140565,140418,140784,140127,140156,140436,140352 2004-01-15T01:53:50.968, 1475.07906213,1022,14599, 7232395,210,101,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,140097,140252,140240,140096,140102,139927,139834,139913,139989,139452,140283,140340,140311,140104,139601,139942,140077,139918,139708 2004-01-15T01:54:30.968, 1475.07952509,1022,14600, 7232435,210,101,120, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139825,140003,140268,140380,140180,140014,139549,139752,140170,140314,140331,139890,140376,139799,139813,139696,139770,139867,139803,140298 2004-01-15T01:55:10.964, 1475.07998801,1022,14601, 7232475,209,101,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140057,140181,139483,139362,139673,139855,139733,140261,140039,140060,139945,139558,139850,139615,139853,139787,139656,139460,140002,140168 2004-01-15T01:55:50.964, 1475.08045097,1022,14602, 7232515,209,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139983,140143,140051,140130,139878,139984,139851,139962,140112,140159,140336,140435,140148,140321,140177,140261,140185,140090,139889,140176 2004-01-15T01:56:30.964, 1475.08091394,1022,14603, 7232555,209,100,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139985,140263,140729,140457,140165,139806,139947,139831,140376,139912,140206,139998,140242,140290,140312,139912,139885,140153,140070,139986 2004-01-15T01:57:10.964, 1475.08137690,1022,14604, 7232595,209,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140059,140102,139872,139798,139887,140005,141024,140792,140512,139595,140391,140708,139666,139450,139662,139679,139797,139512,139674,139836 2004-01-15T01:57:50.964, 1475.08183986,1022,14605, 7232635,209,100,126, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,140107,140236,140221,140208,139718,139908,139966,140216,139959,139968,139787,139864,139693,139727,139805,140171,140230,140056,141072 2004-01-15T01:58:30.968, 1475.08230287,1022,14606, 7232675,210,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140002,139485,139318,139203,139633,139489,140214,140037,140417,140194,139898,139966,140021,139906,139850,139574,139565,139551,139627,139878 2004-01-15T01:59:10.968, 1475.08276583,1022,14607, 7232715,210,101,164, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140561,140543,141296,139313,138817,139936,140266,140428,140337,140489,140385,140453,140240,140578,140343,141234,140239,141173,140288,140071 2004-01-15T01:59:50.972, 1475.08322884,1022,14608, 7232755,211,100,137, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139419,139660,139252,139274,140049,140378,140189,140361,140707,140477,140162,140366,140212,140620,140875,140576,140056,140441,140689,140398 2004-01-15T02:00:30.968, 1475.08369176,1022,14609, 7232795,210,101,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139439,140476,140470,140886,141045,140305,140198,139609,140309,139575,140171,140788,139666,138815,138690,139431,139664,139796,139059,139764 2004-01-15T02:01:10.964, 1475.08415468,1022,14610, 7232835,209,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139724,139381,139368,140264,139541,140165,139175,139472,139584,139511,139541,139762,140080,139766,139657,139576,139622,139708,139832,139788 2004-01-15T02:01:50.964, 1475.08461764,1022,14611, 7232875,209,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139411,139466,139548,139834,140126,140061,139826,140024,140126,139984,139928,140117,139782,139834,140281,140023,139684,140114,139638,139697 2004-01-15T02:02:30.964, 1475.08508060,1022,14612, 7232915,209,101,127, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139662,139711,139177,139458,139450,140122,140098,140162,140173,139365,138949,139351,139674,139527,139554,139730,139956,139996,140284,139975 2004-01-15T02:03:10.968, 1475.08554361,1022,14613, 7232955,210,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,139970,139950,139899,140290,139907,140349,140316,140259,139958,140142,140039,140317,140240,140344,140155,140364,140125,140270,140051 2004-01-15T02:03:50.968, 1475.08600657,1022,14614, 7232995,210,100,113, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140072,140178,140329,140569,140484,140370,140277,140274,140406,140617,140984,140721,140825,139736,139953,140528,139837,140445,141723,139618 2004-01-15T02:04:30.968, 1475.08646954,1022,14615, 7233035,210,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,140379,139455,140440,141438,141398,140284,140282,140089,140341,140297,140302,139972,140298,140115,138672,141127,140304,138151,139484 2004-01-15T02:05:10.968, 1475.08693250,1022,14616, 7233075,210,101,120, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139506,140930,138853,140551,140571,139880,142119,138752,139721,140048,139900,140483,140198,140972,140577,140795,139894,140520,139389,140544 2004-01-15T02:05:50.968, 1475.08739546,1022,14617, 7233115,210,101,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140768,140128,139757,140103,139528,139806,140563,140462,140190,138229,140276,140877,140900,140181,140022,140175,140616,140339,139040,139124 2004-01-15T02:06:30.968, 1475.08785843,1022,14618, 7233155,210,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140327,139669,139300,139645,139861,140225,139818,140277,140076,140021,139131,140086,139682,140034,139829,140191,140429,139979,138872,140103 2004-01-15T02:07:10.968, 1475.08832139,1022,14619, 7233195,210,101,120, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140274,140075,139523,139776,139555,140652,139941,140357,140011,140233,140261,140281,139912,140050,140133,140328,140440,140672,140353,140354 2004-01-15T02:07:50.972, 1475.08878440,1022,14620, 7233235,211,101,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140414,140160,140262,140324,140156,139431,140063,139857,139813,139716,140493,139843,139687,138679,138861,139494,140021,139854,140039,139723 2004-01-15T02:08:30.972, 1475.08924736,1022,14621, 7233275,211,100,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139822,139548,139545,139625,140109,140179,140371,139973,140023,140266,139924,139902,139550,139827,139962,139938,139998,140261,140320,140115 2004-01-15T02:09:10.968, 1475.08971028,1022,14622, 7233315,210,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,140014,139793,139875,140190,139761,140108,140019,139614,139669,139361,139471,139329,139812,139702,139862,139646,139938,139233,139826 2004-01-15T02:09:50.968, 1475.09017324,1022,14623, 7233355,210,100,122, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,140250,139922,139662,139688,139529,139731,139609,140248,140517,140127,139887,139397,139944,139998,141235,139956,141061,141120,140200 2004-01-15T02:10:30.968, 1475.09063620,1022,14624, 7233395,210,101,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140873,139464,140517,140416,140345,139611,139751,139836,139424,139618,139460,139772,139768,139402,139032,139453,139968,139560,139848,139836 2004-01-15T02:11:10.968, 1475.09109917,1022,14625, 7233435,210,100,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139397,139533,139736,139487,139462,139760,139642,139988,140131,139925,140162,140069,139909,140186,140103,140240,140354,139927,139878,139957 2004-01-15T02:11:50.968, 1475.09156213,1022,14626, 7233475,210,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140082,140124,140274,140500,140350,140292,140146,140146,139859,139772,139980,139841,140205,140438,140352,140632,140352,140033,139268,140964 2004-01-15T02:12:30.968, 1475.09202509,1022,14627, 7233515,210,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140248,139565,139004,138742,140985,140786,137824,140255,140631,140936,139184,140941,140404,140233,139389,139736,140005,140897,140351,139779 2004-01-15T02:13:10.972, 1475.09248810,1022,14628, 7233555,211,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140114,140004,137563,141293,141511,141315,140139,139242,139580,138404,139122,139268,139827,139860,139844,140398,140540,140390,140166,140073 2004-01-15T02:13:50.972, 1475.09295106,1022,14629, 7233595,211,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140193,140494,140546,140983,140877,140695,140429,140333,140157,139888,140139,140061,140213,139135,138864,139068,139374,139475,139390,138944 2004-01-15T02:14:30.972, 1475.09341403,1022,14630, 7233635,211,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139483,140031,140030,140284,140125,140603,140585,140488,140748,140687,140066,140698,141283,141134,140642,140298,140288,140307,140209,139809 2004-01-15T02:15:10.972, 1475.09387699,1022,14631, 7233675,211,100,123, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,139952,140031,140302,140103,140095,140202,140091,140200,140375,140080,140749,140071,140636,140151,140344,140722,140885,140819,140827 2004-01-15T02:15:50.968, 1475.09433991,1022,14632, 7233715,210,101,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140032,140779,140708,140824,140686,140591,140162,140246,140544,140484,140808,140754,140541,140815,140356,140614,140526,140599,140373,140254 2004-01-15T02:16:30.968, 1475.09480287,1022,14633, 7233755,210,100,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140049,140457,140291,140043,140529,141118,140910,140429,140400,140279,140176,140485,140400,140479,140264,140107,140157,140185,139959,139972 2004-01-15T02:17:10.968, 1475.09526583,1022,14634, 7233795,210,100,121, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140173,140211,139504,139944,140797,140275,140313,140685,140247,139776,140506,140794,140894,140544,140761,140779,140683,140451,140637,140838 2004-01-15T02:17:50.972, 1475.09572884,1022,14635, 7233835,211,101,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140589,140375,140222,140240,140497,140812,140493,140368,140186,140111,139865,139970,139970,140060,140125,139838,139587,139509,139928,140133 2004-01-15T02:18:30.972, 1475.09619181,1022,14636, 7233875,211,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139719,139667,140813,140046,139981,139952,140059,140107,140437,140216,140347,140058,140166,140699,140807,140417,140587,140493,140766,140905 2004-01-15T02:19:10.972, 1475.09665477,1022,14637, 7233915,211,100,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140702,140486,140349,140729,140846,140907,141055,140993,140895,140234,140310,140526,140350,140345,140136,140021,139896,140094,139831,140134 2004-01-15T02:19:50.972, 1475.09711773,1022,14638, 7233955,211,100,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140110,139955,139742,140134,139899,139493,139299,139123,139522,139682,140068,140165,139908,139499,139473,139845,139824,139816,139774,139635 2004-01-15T02:20:30.972, 1475.09758069,1022,14639, 7233995,211,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,140272,139961,140011,140545,140638,140568,140016,139849,141022,140115,139768,139920,140064,140457,140308,140238,140531,140858,140461 2004-01-15T02:21:10.972, 1475.09804366,1022,14640, 7234035,211,100,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140210,140236,140213,140108,139978,140188,140122,140382,140475,140607,141204,140864,141119,140336,140592,140588,140601,140069,140231,140679 2004-01-15T02:21:50.972, 1475.09850662,1022,14641, 7234075,211,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140063,140595,140318,140364,141003,140322,140545,140805,140703,140073,139989,140196,140025,139857,139908,140129,140373,140784,140251,140846 2004-01-15T02:22:30.972, 1475.09896958,1022,14642, 7234115,211,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,140302,140468,140632,140655,140681,140400,140872,140314,140531,140881,140890,140893,140859,141261,141499,141096,142253,143286,141472 2004-01-15T02:23:10.972, 1475.09943255,1022,14643, 7234155,211,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140839,140934,141245,140843,140487,140695,140376,139502,139563,139975,138805,138748,138968,138922,139481,140397,140446,140435,140345,140558 2004-01-15T02:23:50.972, 1475.09989551,1022,14644, 7234195,211,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140568,140209,140743,141068,140802,140591,140475,140254,140213,139875,139617,139786,139776,139847,139663,140139,140159,139958,139895,140192 2004-01-15T02:24:30.972, 1475.10035847,1022,14645, 7234235,211,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,139819,139979,140256,139698,139463,140125,139823,139990,140497,139941,139653,140348,139329,139611,139921,139944,140172,140031,139900 2004-01-15T02:25:10.972, 1475.10082144,1022,14646, 7234275,211,100,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,139680,139451,140091,140172,139621,139345,139810,139682,139362,138888,138984,139078,139511,138593,139540,139964,139476,139084,139359 2004-01-15T02:25:50.972, 1475.10128440,1022,14647, 7234315,211,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138915,138882,139136,139428,139437,139192,139280,139721,140045,139807,139931,139797,139590,140042,139723,139698,140047,139988,139909,139887 2004-01-15T02:26:30.972, 1475.10174736,1022,14648, 7234355,211,101,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139644,140258,139982,141167,140228,139997,139687,139849,140562,140374,140315,140442,140253,140450,139919,140329,140965,139513,140290,140469 2004-01-15T02:27:10.976, 1475.10221037,1022,14649, 7234395,212,101,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140928,141216,142232,140284,140317,140647,140856,140794,141239,140244,140096,140117,139973,140250,140076,139872,140264,140181,140353,140251 2004-01-15T02:27:50.976, 1475.10267333,1022,14650, 7234435,212,100,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140090,139720,139820,140234,140162,141008,139866,140371,140403,140322,140168,140289,140089,140471,140395,140457,140458,139552,140182,140746 2004-01-15T02:28:30.976, 1475.10313630,1022,14651, 7234475,212,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140184,140266,139859,140167,139956,140361,140276,140237,140424,140119,140131,139930,140261,140054,140631,139919,139975,140808,139985,139736 2004-01-15T02:29:10.972, 1475.10359921,1022,14652, 7234515,211,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139398,139941,140115,139486,139811,139825,140206,140021,139955,139792,139814,139951,140005,139773,140251,140411,140566,140169,140597,140845 2004-01-15T02:29:50.972, 1475.10406218,1022,14653, 7234555,211,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140402,140692,140563,140565,140596,140537,140212,140024,140180,139992,139733,139996,140393,140506,140300,140063,139802,139934,140068,140339 2004-01-15T02:30:30.972, 1475.10452514,1022,14654, 7234595,211,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140057,140352,140740,140253,139504,139635,139999,139558,139890,140028,140321,139906,139772,140137,140794,140128,139653,140091,140229,139951 2004-01-15T02:31:10.972, 1475.10498810,1022,14655, 7234635,211,100,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,139647,139936,139535,139311,140801,139616,141759,140625,140859,141537,140206,140049,139450,139791,139751,139668,140515,140122,140614 2004-01-15T02:31:50.976, 1475.10545111,1022,14656, 7234675,212,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140484,140724,140919,140381,140168,140338,140503,140021,140470,140164,140517,140425,140510,140942,140494,139895,139781,140039,140044,140195 2004-01-15T02:32:30.976, 1475.10591407,1022,14657, 7234715,212,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140334,140592,140699,140045,140025,139906,140097,140426,140508,140505,140670,140529,140258,140406,140444,140261,140378,140278,140227,139926 2004-01-15T02:33:10.976, 1475.10637704,1022,14658, 7234755,212,100,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140074,140926,140109,140146,139574,140167,139776,140242,139441,139959,140228,139948,139287,141293,140576,140281,139774,139767,140270,139823 2004-01-15T02:33:50.976, 1475.10684000,1022,14659, 7234795,212,101,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139723,139927,140866,140125,140547,138442,139000,139344,139282,139220,139097,139695,139947,140234,140419,140717,140525,139621,140119,139927 2004-01-15T02:34:30.976, 1475.10730296,1022,14660, 7234835,212,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139981,141672,141085,140517,140624,140083,140239,140079,140053,140275,140122,140071,140015,139803,140698,140909,140363,140559,140016,139739 2004-01-15T02:35:10.972, 1475.10776588,1022,14661, 7234875,211,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,139977,139828,140057,140330,140397,140551,140024,140078,141377,140791,139013,139869,140235,140760,140483,140739,140445,140705,140515 2004-01-15T02:35:50.972, 1475.10822884,1022,14662, 7234915,211,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140830,139858,139923,140480,141153,140837,140560,141887,141991,140672,140503,140046,139395,139777,140319,139768,139528,140402,141005,139904 2004-01-15T02:36:30.976, 1475.10869185,1022,14663, 7234955,212,100,155, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140461,140241,140758,140389,140101,140416,140635,140502,140174,140141,140485,139720,139691,140587,140641,140299,140116,139918,140009,140046 2004-01-15T02:37:10.976, 1475.10915481,1022,14664, 7234995,212,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,140547,140033,140098,140509,140670,140599,140433,140074,140565,140330,140126,141009,140459,138744,139465,139850,140103,140493,139514 2004-01-15T02:37:50.976, 1475.10961778,1022,14665, 7235035,212,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140259,140920,139228,141092,140127,139720,140446,140447,140476,140822,140271,140403,140297,140621,140107,140545,139838,142461,139312,142795 2004-01-15T02:38:30.976, 1475.11008074,1022,14666, 7235075,212,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139097,140840,138501,139692,139984,140027,140071,139668,140040,139623,138144,139184,139692,139959,140888,140406,140086,140551,140264,140593 2004-01-15T02:39:10.976, 1475.11054370,1022,14667, 7235115,212,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,139445,139949,140103,139789,139641,139318,139720,139852,140099,140014,139775,139942,140042,139906,140061,140451,139897,139697,139725 2004-01-15T02:39:50.976, 1475.11100667,1022,14668, 7235155,212,100,162, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139742,139123,139634,139739,140007,140340,140044,140724,140605,139956,139769,140010,139902,139721,139237,140342,140436,139964,140137,140050 2004-01-15T02:40:30.976, 1475.11146963,1022,14669, 7235195,212,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139987,140070,139996,139959,140027,140287,140058,140211,140342,140292,140776,140490,139897,139835,139758,139755,139694,139709,139961,139591 2004-01-15T02:41:10.980, 1475.11193264,1022,14670, 7235235,213,101,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139702,140197,140527,140288,140139,140538,140544,140674,140239,140682,140418,140432,139991,140044,139903,139895,140081,139998,140163,140286 2004-01-15T02:41:50.976, 1475.11239556,1022,14671, 7235275,212,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140427,141091,140379,140277,140198,140617,139960,139953,140204,140133,140243,140167,140953,140536,140019,139778,139518,139762,140833,140760 2004-01-15T02:42:30.976, 1475.11285852,1022,14672, 7235315,212,101,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140366,140273,140398,140279,139340,140061,140182,140010,139920,139497,139756,139716,139699,140016,140134,139560,139609,139903,139651,140317 2004-01-15T02:43:10.976, 1475.11332148,1022,14673, 7235355,212,101,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139372,139867,139436,140081,139889,141133,139469,138347,139616,139729,140743,140295,140000,140698,140649,140101,139058,140855,140586,139950 2004-01-15T02:43:50.976, 1475.11378444,1022,14674, 7235395,212,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140404,137274,140022,140866,139338,140263,139594,140677,139857,139144,140347,140625,139001,140725,140165,138110,140099,141069,140065,141468 2004-01-15T02:44:30.976, 1475.11424741,1022,14675, 7235435,212,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139359,139993,140160,140209,140263,140862,140695,140458,140405,140004,140237,140568,139915,140402,140301,139977,139614,139683,139695,140723 2004-01-15T02:45:10.980, 1475.11471042,1022,14676, 7235475,213,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,140348,139718,140185,140516,140126,140440,140202,140716,139131,140005,140737,140558,140404,140549,141028,140422,140225,139106,139362 2004-01-15T02:45:50.980, 1475.11517338,1022,14677, 7235515,213,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140927,140231,140771,140360,140232,140519,140089,140230,139781,140582,140144,139752,140028,139447,139431,139967,140621,140285,140321,140593 2004-01-15T02:46:30.980, 1475.11563634,1022,14678, 7235555,213,101,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140752,140651,140249,139715,138935,140149,140173,139874,140765,140544,139440,140350,140958,140490,140363,140012,140374,139538,140053,140159 2004-01-15T02:47:10.980, 1475.11609931,1022,14679, 7235595,213,100,124, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140250,140070,139829,139651,140092,140104,140359,140717,139636,139069,139485,139706,139743,140170,140429,140523,140144,139268,139358,139375 2004-01-15T02:47:50.976, 1475.11656222,1022,14680, 7235635,212,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,139899,140030,141093,140202,140265,140681,139969,139693,139916,139892,140755,140660,141010,139695,140089,139794,140134,140390,140315 2004-01-15T02:48:30.976, 1475.11702519,1022,14681, 7235675,212,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139818,140471,139872,139672,139079,139554,140594,140807,141353,139246,140454,141377,141426,141435,140342,140747,140171,140493,139670,139968 2004-01-15T02:49:10.976, 1475.11748815,1022,14682, 7235715,212,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139891,140009,140633,139985,139448,140992,140138,140363,140102,141390,140509,140322,139470,139541,140182,140035,139978,139992,139967,140345 2004-01-15T02:49:50.980, 1475.11795116,1022,14683, 7235755,213,100,120, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140229,140261,139798,139805,140502,140537,140406,141499,140241,140117,139471,139477,140147,139937,140712,140357,141116,140595,141205,140380 2004-01-15T02:50:30.980, 1475.11841412,1022,14684, 7235795,213,100,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139814,139515,139736,140371,140115,139859,140244,139972,140747,140113,140377,139964,140033,139748,140552,140160,140346,140564,140072,140387 2004-01-15T02:51:10.980, 1475.11887708,1022,14685, 7235835,213,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140436,139573,141299,139886,141113,140547,141111,139622,140036,139442,140261,139915,139506,140001,139940,139860,140354,140930,140813,140419 2004-01-15T02:51:50.980, 1475.11934005,1022,14686, 7235875,213,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139930,139899,140021,140062,140776,140524,140750,140472,139468,140041,139878,139560,140420,140199,141084,140381,139822,141102,139043,139586 2004-01-15T02:52:30.980, 1475.11980301,1022,14687, 7235915,213,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139875,140238,140129,140274,140539,139900,140385,139316,140215,140444,140035,139772,139683,140087,139840,140052,139933,140091,140229,140303 2004-01-15T02:53:10.980, 1475.12026597,1022,14688, 7235955,213,100,124, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139505,140202,139921,139984,140161,140330,140350,140031,140089,140063,140195,140242,140131,140698,140806,140320,140203,139955,139957,139921 2004-01-15T02:53:50.976, 1475.12072889,1022,14689, 7235995,212,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139902,139978,140013,140190,140236,139946,140059,140422,140659,140627,140562,140221,140015,139634,140378,140304,140024,140699,140689,140579 2004-01-15T02:54:30.980, 1475.12119190,1022,14690, 7236035,213,101,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140345,140245,140319,140139,140351,140455,140463,140188,140239,140253,140545,140702,140976,140793,140803,141067,140067,139873,139983 2004-01-15T02:55:10.980, 1475.12165486,1022,14691, 7236075,213,100,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140360,140255,140035,140622,140531,141437,140775,139930,140040,139601,139861,140397,140804,140590,140457,140277,140250,139799,140291,140631 2004-01-15T02:55:50.980, 1475.12211782,1022,14692, 7236115,213,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140243,140211,139839,140058,140038,140141,140550,141040,141133,140614,140459,140559,140839,140898,140593,140189,140178,140332,140603,141201 2004-01-15T02:56:30.980, 1475.12258079,1022,14693, 7236155,213,100,146, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140541,139934,139432,140949,140530,141028,140610,140065,139831,139930,140733,140028,139423,140573,140270,140025,140979,140484,139507,140199 2004-01-15T02:57:10.980, 1475.12304375,1022,14694, 7236195,213,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140211,139362,140513,140508,140290,140058,140071,139862,140559,140287,140391,140167,140327,140415,139923,139959,140086,140133,139805,139854 2004-01-15T02:57:50.980, 1475.12350671,1022,14695, 7236235,213,101,163, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140087,140326,140380,140965,140898,140303,140026,139763,139599,139505,140059,140145,139908,140138,140103,140186,140226,140506,140127,140262 2004-01-15T02:58:30.983, 1475.12396971,1022,14696, 7236275,214,101,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140112,140255,140682,140801,140563,140580,140065,140165,139920,139913,140650,140114,140091,139695,140118,140738,140314,140320,139992,140310 2004-01-15T02:59:10.983, 1475.12443267,1022,14697, 7236315,214,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139915,140047,140244,140365,140543,140943,140466,140471,139960,140437,140301,140239,140509,140129,140068,139545,140076,139918,140212,140046 2004-01-15T02:59:50.980, 1475.12489560,1022,14698, 7236355,213,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139790,139746,139967,140542,140617,140599,140331,140392,140625,140829,140965,140632,140339,140264,140159,140035,140202,140236,140336,140342 2004-01-15T03:00:30.980, 1475.12535856,1022,14699, 7236395,213,101,137, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139729,140259,139975,139988,140223,140349,140445,140178,140159,139739,139372,140264,140397,140014,139945,140087,140076,139920,140235,140054 2004-01-15T03:01:10.980, 1475.12582153,1022,14700, 7236435,213,100,136, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139619,139559,140005,139851,139550,140035,139868,140051,140299,139774,140147,139967,140142,140145,140062,140216,140224,140290,140216,139981 2004-01-15T03:01:50.980, 1475.12628449,1022,14701, 7236475,213,100,134, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140146,140075,140088,140227,139713,139452,140004,140096,140033,139961,140011,140233,140406,140599,140495,140465,140514,140231,140074,139774 2004-01-15T03:02:30.980, 1475.12674745,1022,14702, 7236515,213,100,168, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140154,140073,140138,140117,140141,140236,140178,140079,140495,140285,140628,140434,139615,139928,140031,140177,140617,140897,140151,140229 2004-01-15T03:03:10.983, 1475.12721045,1022,14703, 7236555,214,101,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139576,140061,140537,140732,140144,140046,140629,140450,140115,139961,140155,140217,140748,139703,140245,140160,140748,140812,140618,140226 2004-01-15T03:03:50.983, 1475.12767341,1022,14704, 7236595,214,100,172, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139754,139474,139576,139934,140122,139958,140484,140056,140198,139953,140183,140467,140573,140317,140130,140005,140772,140354,139778,139982 2004-01-15T03:04:30.983, 1475.12813638,1022,14705, 7236635,214,100,140, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139819,140281,140444,140714,140679,140581,139842,139760,140295,140539,140902,140718,140969,140272,139999,140162,140549,140772,140063,140412 2004-01-15T03:05:10.987, 1475.12859939,1022,14706, 7236675,215,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140361,140363,140203,140228,140294,141025,139802,140663,140287,141367,140602,140712,140658,140909,140197,140376,139798,140119,140264,140498 2004-01-15T03:05:50.983, 1475.12906230,1022,14707, 7236715,214,101,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140058,140845,140666,140270,139644,140358,141967,140910,140548,140132,140050,140040,140756,140472,140853,140209,140875,140526,140273,140959 2004-01-15T03:06:30.980, 1475.12952523,1022,14708, 7236755,213,100,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140138,140123,140389,140673,139350,140512,140072,139729,140942,140353,139873,140531,139897,139831,139930,138947,139735,139874,139837,140023 2004-01-15T03:07:10.983, 1475.12998823,1022,14709, 7236795,214,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141067,140020,140805,139972,140434,140199,140238,140426,140130,140561,139977,140106,140570,141345,141045,140797,140657,141028,140772,140929 2004-01-15T03:07:50.983, 1475.13045119,1022,14710, 7236835,214,100,130, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140441,141598,139843,140164,140705,140205,139690,139726,140154,139601,140691,140652,140147,140111,139766,139587,139792,139744,139458,139165 2004-01-15T03:08:30.983, 1475.13091416,1022,14711, 7236875,214,100,167, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139690,140092,139873,140189,140322,139982,139421,139464,140250,139780,139771,139155,139074,139963,139735,140099,139947,139758,139481,139402 2004-01-15T03:09:10.983, 1475.13137712,1022,14712, 7236915,214,101,168, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140067,140142,139741,139934,139953,139528,139907,140790,138931,139130,139406,139965,140437,139970,140763,140565,140475,140127,139968,139343 2004-01-15T03:09:50.983, 1475.13184008,1022,14713, 7236955,214,101,141, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139596,139932,138899,139538,139840,139661,139798,139994,139475,139453,139604,139464,139637,140035,140035,139478,139918,140210,140444,140498 2004-01-15T03:10:30.983, 1475.13230304,1022,14714, 7236995,214,101,121, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140598,138877,138579,139125,140183,139738,139640,140649,141311,140278,139428,139520,138841,138015,137714,138088,141990,140395,137491,136736 2004-01-15T03:11:10.983, 1475.13276601,1022,14715, 7237035,214,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138914,139930,140040,139527,139582,139186,139340,139653,139481,139621,139901,140986,140928,140452,139610,139768,139734,139643,139907,140045 2004-01-15T03:11:50.987, 1475.13322902,1022,14716, 7237075,215,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140964,139748,139334,140532,140355,140366,140812,140279,139274,139066,139377,138657,139811,140435,139872,139500,139701,139742,139290,139439 2004-01-15T03:12:30.983, 1475.13369193,1022,14717, 7237115,214,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138923,139084,138557,137530,138430,138975,138976,138947,139130,139432,139449,139524,139642,139126,138272,139024,139325,139052,139132,139248 2004-01-15T03:13:10.983, 1475.13415490,1022,14718, 7237155,214,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139594,139930,139401,139416,140425,139857,138941,138973,139397,139655,139793,140303,140301,139827,140030,140001,140047,139529,139414,140033 2004-01-15T03:13:50.983, 1475.13461786,1022,14719, 7237195,214,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139725,138900,139178,139411,138820,139854,140654,139989,140422,140088,139639,139672,139453,139340,139339,139031,138967,139176,139857,139818 2004-01-15T03:14:30.983, 1475.13508082,1022,14720, 7237235,214,100,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139952,140472,140632,140168,139736,139596,140139,140516,138333,139794,140346,139012,138362,139009,137035,140435,141503,141337,138636,139675 2004-01-15T03:15:10.983, 1475.13554378,1022,14721, 7237275,214,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137943,142420,139596,137595,139227,138948,140566,139619,139642,139119,137711,139663,139278,139282,137487,138303,139729,140061,139329,140552 2004-01-15T03:15:50.983, 1475.13600675,1022,14722, 7237315,214,101,168, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139996,139037,138630,139891,139669,138979,139313,140086,139131,139374,138568,138757,140289,140295,139756,139928,139989,140095,140231,139608 2004-01-15T03:16:30.991, 1475.13646980,1022,14723, 7237355,216,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,139360,139839,138094,140095,139884,136578,142064,140514,139688,139354,139068,137991,137008,138190,139782,139127,139838,138880,137825 2004-01-15T03:17:10.987, 1475.13693272,1022,14724, 7237395,215,100,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138092,139446,139319,139692,140284,140370,140844,142009,141177,139916,140849,139222,137702,138715,138595,139188,139587,140121,139464,139735 2004-01-15T03:17:50.987, 1475.13739568,1022,14725, 7237435,215,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138725,139873,140412,138685,139420,138772,137919,140178,141231,141361,138471,135701,139402,139887,138826,138813,138942,138929,139659,139974 2004-01-15T03:18:30.983, 1475.13785860,1022,14726, 7237475,214,101,141, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139879,138343,137709,139485,141191,140946,139969,139221,137544,137383,138072,139594,139079,139661,139944,140188,140534,139248,137619,137797 2004-01-15T03:19:10.983, 1475.13832156,1022,14727, 7237515,214,100,166, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138374,139442,140973,139532,138339,139218,139114,138635,139157,138834,138928,139575,139382,139163,139415,138352,139811,140539,139533,139775 2004-01-15T03:19:50.987, 1475.13878457,1022,14728, 7237555,215,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137886,138589,138863,139298,137620,139171,141447,142748,140595,137000,139341,138457,139292,137448,138640,138887,137836,138653,139639,138879 2004-01-15T03:20:30.983, 1475.13924749,1022,14729, 7237595,214,101,138, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138453,139386,139610,139305,140953,139837,137659,137357,135572,141791,139290,138390,140940,140209,139825,140270,139911,139033,140057,141061 2004-01-15T03:21:10.987, 1475.13971050,1022,14730, 7237635,215,101,121, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139497,138789,139303,139976,139530,138986,140686,138471,138560,139812,140451,138636,138541,139235,139948,139524,140794,141910,141635,138897 2004-01-15T03:21:50.987, 1475.14017346,1022,14731, 7237675,215,100,119, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140736,138912,140043,139085,139661,139952,139569,141066,139109,139505,139755,140918,139602,140060,139677,139175,140445,139672,140201,138642 2004-01-15T03:22:30.987, 1475.14063642,1022,14732, 7237715,215,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139433,139588,141272,139790,140252,138220,139792,140158,138199,139295,140337,138601,139900,139599,139531,139200,139984,140068,140073,140295 2004-01-15T03:23:10.983, 1475.14109934,1022,14733, 7237755,214,100,160, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141649,139867,138304,139125,141043,137984,138868,139364,139316,139363,141189,140526,139294,139312,139115,139646,140113,139379,139895,140681 2004-01-15T03:23:50.987, 1475.14156235,1022,14734, 7237795,215,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139291,137809,139365,139823,140960,140191,138435,139297,139808,140104,139580,141087,140865,139644,137744,140105,141426,138346,140206,140253 2004-01-15T03:24:30.983, 1475.14202527,1022,14735, 7237835,214,101,117, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140321,139119,139941,139615,140088,139935,140555,139770,140351,139982,139125,139960,139378,139303,139429,139802,140066,140438,140478,140184 2004-01-15T03:25:10.987, 1475.14248828,1022,14736, 7237875,215,101,117, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140063,140230,139415,139588,139162,140681,139933,139772,139760,139789,139277,140156,139685,140052,139994,139795,138793,139514,140102,139653 2004-01-15T03:25:50.987, 1475.14295124,1022,14737, 7237915,215,101,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139095,139334,139857,139654,139998,139430,139814,140104,139950,140300,139686,139790,139876,139883,140083,139557,139183,139671,139980,140028 2004-01-15T03:26:30.987, 1475.14341420,1022,14738, 7237955,215,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139841,139949,140135,140345,139756,139679,140070,139975,140171,140092,139516,140010,140066,139457,140001,139983,139936,141367,140235,138787 2004-01-15T03:27:10.987, 1475.14387716,1022,14739, 7237995,215,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138790,140047,140405,139707,140923,139744,138931,139686,141087,140075,140966,136193,141658,138452,139737,138808,140279,141044,140555,139496 2004-01-15T03:27:50.987, 1475.14434013,1022,14740, 7238035,215,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,139961,140237,139563,140005,139847,139699,139554,139869,139850,139105,139570,139385,139775,139555,139708,139730,140553,139787,139397 2004-01-15T03:28:30.987, 1475.14480309,1022,14741, 7238075,215,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139883,140685,141032,139225,139850,140749,140276,140493,140451,139982,140130,139543,139689,140219,140010,140587,139763,139621,139333,139391 2004-01-15T03:29:10.987, 1475.14526605,1022,14742, 7238115,215,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139729,139883,140043,139830,139383,139347,139345,139558,139449,139325,139809,139958,139767,140085,139763,139445,139332,139314,139732,140103 2004-01-15T03:29:50.991, 1475.14572906,1022,14743, 7238155,216,101,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140085,139703,139371,139758,139463,139766,139847,139836,139976,139736,139918,140511,139967,140072,139774,139679,140043,140261,140297,140109 2004-01-15T03:30:30.987, 1475.14619198,1022,14744, 7238195,215,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139838,139838,140585,139323,139307,140022,140036,139710,139213,139876,139765,139660,139876,140300,140474,140437,140891,138513,139704,138821 2004-01-15T03:31:10.987, 1475.14665494,1022,14745, 7238235,215,101,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,140056,138118,139797,140978,142545,140212,139280,139921,140325,140751,140618,139152,139594,140523,139608,139365,140321,140643,139440 2004-01-15T03:31:50.987, 1475.14711791,1022,14746, 7238275,215,101,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139496,138683,140051,139927,139486,139041,139924,139617,140957,141039,142074,141121,137888,140093,141571,134520,143264,140717,144321,133397 2004-01-15T03:32:30.987, 1475.14758087,1022,14747, 7238315,215,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62995,137795,147327,137270,141570,145537,110537,139234,142844,125584,143367,147590,141320,147700,141057,141871,137159,140636,137328,135054 2004-01-15T03:33:10.991, 1475.14804388,1022,14748, 7238355,216,101,104, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129165,135313,141726,141988,144061,142833,140490,141351,153735,143075,125870,150478,140524,137818,136379,139684,133822,144862,142795,146850 2004-01-15T03:33:50.991, 1475.14850684,1022,14749, 7238395,216,100,176, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132667,134962,142209,140983,137896,145766,138016,142269,145118,139093,142727,140300,142721,131146,140862,134492,145625,144887,135844,126900 2004-01-15T03:34:30.991, 1475.14896980,1022,14750, 7238435,216,101,123, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,132358,140175,153342,146265,144951,113031,142026,131661,138140,144631,230723,155267,115868,128114,137018,140070,137612,146418,137578 2004-01-15T03:35:10.987, 1475.14943272,1022,14751, 7238475,215,100,109, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138939,140745,139121,139345,139205,141541,139842,140424,140905,141929,141866,142199,142539,141212,139578,137724,140011,139351,136509,137367 2004-01-15T03:35:50.987, 1475.14989568,1022,14752, 7238515,215,101,118, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141932,141067,140014,139898,140685,140657,139807,140592,139720,139865,140404,142232,139981,140635,140007,141466,139591,139941,139033,140039 2004-01-15T03:36:30.987, 1475.15035865,1022,14753, 7238555,215,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,139034,140033,140030,139596,140150,139712,139836,139564,140686,140946,139911,139738,140138,139416,139184,140802,140802,139070,138654 2004-01-15T03:37:10.987, 1475.15082161,1022,14754, 7238595,215,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140759,143688,142744,139974,139130,141856,131356,138084,137339,144454,140466,139445,137806,140652,137771,133027,138243,137983,141096,139689 2004-01-15T03:37:50.987, 1475.15128457,1022,14755, 7238635,215,101,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138980,139997,142365,140428,140562,141286,141545,141449,139190,141017,140733,142503,139285,140145,139302,140803,140806,138867,139580,139442 2004-01-15T03:38:30.991, 1475.15174758,1022,14756, 7238675,216,101,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141774,140450,139617,137998,140460,140397,140797,139731,140301,140059,139139,139879,139733,139707,139313,140373,140319,139856,139878,140312 2004-01-15T03:39:10.991, 1475.15221054,1022,14757, 7238715,216,100,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140104,138064,139081,140486,141019,139407,140016,139650,143786,139999,139487,139581,139625,137697,139327,139152,139476,139730,138971,139932 2004-01-15T03:39:50.991, 1475.15267351,1022,14758, 7238755,216,101,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140830,139489,139027,140977,141084,141380,140428,139225,139368,139718,141219,139617,139916,139764,139510,139726,139988,139722,138353,140378 2004-01-15T03:40:30.991, 1475.15313647,1022,14759, 7238795,216,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139355,138813,138122,139253,139527,140281,139997,140447,138778,139522,139408,139608,140302,139227,139227,139603,140527,139474,140379,140114 2004-01-15T03:41:10.991, 1475.15359943,1022,14760, 7238835,216,100,120, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140228,140641,140462,140588,138460,140374,139885,140445,139784,139936,139754,140283,140003,139911,140641,140194,139607,139315,138958,139508 2004-01-15T03:41:50.987, 1475.15406235,1022,14761, 7238875,215,100,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139246,140089,140507,140581,139207,140126,139441,139191,140195,140416,139067,138906,139823,140748,138978,139817,139547,139696,139875,139570 2004-01-15T03:42:30.991, 1475.15452536,1022,14762, 7238915,216,100,121, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139668,139700,140032,140439,139580,139574,140025,139935,140182,140000,139771,139921,139598,139907,139998,140134,139735,139680,139616,139525 2004-01-15T03:43:10.991, 1475.15498832,1022,14763, 7238955,216,101,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139263,139500,139562,139448,139629,139868,139347,140006,140144,139011,140103,140007,139778,139965,139685,139233,139857,139189,139045,139434 2004-01-15T03:43:50.991, 1475.15545128,1022,14764, 7238995,216,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139288,139617,139642,139549,139517,139451,139928,139966,140231,139817,139559,139705,138730,139005,139770,140081,139747,139692,139336,140073 2004-01-15T03:44:30.991, 1475.15591425,1022,14765, 7239035,216,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139246,139801,139532,138762,139529,140337,140314,138864,140519,139824,139492,139637,139619,139675,139658,139443,139517,139628,139433,139014 2004-01-15T03:45:10.991, 1475.15637721,1022,14766, 7239075,216,101,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138984,139551,139248,138826,138067,139943,140216,138893,139170,139964,139575,140296,139901,139778,139204,140820,139228,138500,139560,140027 2004-01-15T03:45:50.991, 1475.15684017,1022,14767, 7239115,216,100,169, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139020,139309,139504,139753,139702,139132,139917,139550,139258,139195,139359,139661,139798,139566,140049,138889,138703,140873,140051,139853 2004-01-15T03:46:30.991, 1475.15730314,1022,14768, 7239155,216,101,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139716,139378,139828,139713,138949,139666,139585,139573,139941,139444,139646,139764,139873,139522,139970,139832,139757,139045,139234,139547 2004-01-15T03:47:10.995, 1475.15776615,1022,14769, 7239195,217,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140526,138785,139681,139724,139471,139804,139862,139474,138879,139354,139579,140069,140079,139743,138821,139767,140176,140392,140361,140913 2004-01-15T03:47:50.991, 1475.15822906,1022,14770, 7239235,216,101,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141008,138505,138332,140836,132032,141472,138772,131583,130794,141171,138620,141589,141022,138074,136563,134141,144915,142175,139222,139076 2004-01-15T03:48:30.991, 1475.15869203,1022,14771, 7239275,216,100,137, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142943,138865,133985,139192,139985,140268,141014,140103,140080,139249,138977,139552,140685,140670,139282,140224,140343,139625,140217,139478 2004-01-15T03:49:10.991, 1475.15915499,1022,14772, 7239315,216,100,128, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139936,140366,139560,139707,139618,139955,140471,139411,139369,139181,139450,139229,139127,139574,139800,140007,139139,139524,139933,139439 2004-01-15T03:49:50.991, 1475.15961795,1022,14773, 7239355,216,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,139511,140384,140196,139782,139629,139500,139064,139237,139775,139227,139555,139243,139073,139052,139304,139574,139671,139463,140025 2004-01-15T03:50:30.991, 1475.16008091,1022,14774, 7239395,216,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138945,139935,140315,139767,139948,140020,140206,139972,139861,139491,139735,139644,139695,139562,139726,139714,139211,140516,140401,139948 2004-01-15T03:51:10.995, 1475.16054392,1022,14775, 7239435,217,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139445,139218,139286,140086,140070,141714,139786,139813,140235,139475,140117,139728,139194,139232,139802,140107,139962,139206,139457,140002 2004-01-15T03:51:50.995, 1475.16100689,1022,14776, 7239475,217,100,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139619,139710,139045,139763,140872,139827,140419,140044,138805,139522,140275,140727,139395,140061,139671,139422,140576,139744,137504,139182 2004-01-15T03:52:30.995, 1475.16146985,1022,14777, 7239515,217,100,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141551,138738,138288,139121,138774,139756,140102,139677,140504,140013,139669,139655,139680,139319,139238,139772,139924,139758,139526,139972 2004-01-15T03:53:10.995, 1475.16193281,1022,14778, 7239555,217,100,166, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139070,139357,139510,139698,139247,139574,139335,139736,139636,139843,139804,139295,139364,139338,139360,140023,139612,139634,139539,139724 2004-01-15T03:53:50.991, 1475.16239573,1022,14779, 7239595,216,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139847,139532,139479,139333,139366,139896,139999,139736,139656,139607,138744,139333,139439,139770,139887,139932,139113,139513,139595,139446 2004-01-15T03:54:30.991, 1475.16285869,1022,14780, 7239635,216,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139404,139873,139503,139792,139761,139860,140018,139236,139341,139514,139802,139926,139985,139679,139779,139415,139370,139465,139603,140182 2004-01-15T03:55:10.991, 1475.16332166,1022,14781, 7239675,216,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139749,139464,139756,139701,139592,139897,139694,140175,140109,140039,139873,139433,139895,140244,139913,140325,139987,139728,139415,139271 2004-01-15T03:55:50.995, 1475.16378466,1022,14782, 7239715,217,101,120, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139429,138960,139648,139629,139373,140062,139748,139811,139487,139950,140228,140026,140149,139864,140220,139716,139900,139701,139427,139450 2004-01-15T03:56:30.995, 1475.16424763,1022,14783, 7239755,217,100,143, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139272,139149,139389,140307,140376,139736,139638,139027,139751,140011,139808,139882,139784,140474,140941,140628,140122,139007,139712,139849 2004-01-15T03:57:10.995, 1475.16471059,1022,14784, 7239795,217,100,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139459,139879,139932,139598,139834,139739,140213,139797,139752,139757,140051,139851,139644,139557,139150,139673,139638,139558,139706,139594 2004-01-15T03:57:50.995, 1475.16517355,1022,14785, 7239835,217,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138933,139503,139283,138943,138856,139680,139390,139673,139624,139820,139304,140240,139837,139911,139923,139511,139562,139486,139780,139322 2004-01-15T03:58:30.995, 1475.16563652,1022,14786, 7239875,217,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139149,140129,139638,139348,139590,139801,139660,140149,139403,139756,139707,139777,139232,139243,139468,139894,139988,139610,139720,139400 2004-01-15T03:59:10.991, 1475.16609943,1022,14787, 7239915,216,101,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,140197,139934,139881,139932,139929,139380,139175,139519,139585,139565,139397,139588,139083,139415,139680,139903,139144,139728,138752 2004-01-15T03:59:50.995, 1475.16656244,1022,14788, 7239955,217,101,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,139348,139500,138292,138807,138436,138786,138813,139958,139766,139828,139941,139466,139679,139451,139810,139719,140164,139950,140557 2004-01-15T04:00:30.995, 1475.16702541,1022,14789, 7239995,217,100,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,139896,139669,139925,139150,139108,139325,139896,139569,139601,139302,139295,139169,139436,139406,139364,139153,139629,138971,139319 2004-01-15T04:01:10.995, 1475.16748837,1022,14790, 7240035,217,100,127, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139490,139408,139621,139555,139600,139525,139829,139543,139658,139559,139736,139252,139698,139758,139348,139747,139525,139859,140084,140067 2004-01-15T04:01:50.995, 1475.16795133,1022,14791, 7240075,217,101,127, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140107,139855,139870,139741,139885,139691,140177,139705,139928,140146,139474,139219,140058,139892,139791,139449,139361,138882,139688,139575 2004-01-15T04:02:30.995, 1475.16841429,1022,14792, 7240115,217,101,129, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,139182,139157,138296,139099,139982,139907,139947,140000,140474,139077,139086,139199,139036,139811,140134,139089,139550,139790,139578 2004-01-15T04:03:10.995, 1475.16887726,1022,14793, 7240155,217,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139540,139719,139662,139513,139540,140049,140257,140251,140221,139932,140182,140345,140285,140483,140121,140004,139798,139860,140190,140015 2004-01-15T04:03:50.999, 1475.16934027,1022,14794, 7240195,218,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,140100,139655,139767,139377,139478,139681,139774,140187,139302,139756,139364,139642,139325,139448,139245,139404,139559,139893,139478 2004-01-15T04:04:30.999, 1475.16980323,1022,14795, 7240235,218,100,139, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138963,139518,139392,139235,139709,139847,139672,139549,139859,139279,139357,139388,139658,139773,139570,139481,139525,140072,140185,140171 2004-01-15T04:05:10.995, 1475.17026615,1022,14796, 7240275,217,101,123, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139693,139764,139551,140140,139814,139781,139397,139258,139853,139557,139488,139774,138980,139054,139198,140915,140427,138536,140632,139274 2004-01-15T04:05:50.995, 1475.17072911,1022,14797, 7240315,217,101,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139870,140172,139356,138943,138622,139988,139375,139840,139624,140214,138696,138587,139630,138904,139283,139298,139587,139703,139414,139704 2004-01-15T04:06:30.995, 1475.17119207,1022,14798, 7240355,217,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139663,139837,140213,140152,138599,138934,141830,139830,139671,140183,140806,140683,140039,140545,139508,138962,140126,139946,138040,138734 2004-01-15T04:07:10.995, 1475.17165503,1022,14799, 7240395,217,101,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138715,138489,138197,142691,139571,137612,139866,131153,145777,138657,142411,140207,133772,139368,144114,137091,140211,143366,140909,143514 2004-01-15T04:07:50.999, 1475.17211804,1022,14800, 7240435,218,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141900,143181,138933,140912,137991,135244,137235,139286,140087,142808,136763,140758,140887,139277,142635,140495,138440,140417,141975,140327 2004-01-15T04:08:30.999, 1475.17258101,1022,14801, 7240475,218,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138240,139821,141197,140407,141827,134328,139599,141277,137402,142580,141128,138502,139092,143343,138718,138226,132904,143149,139271,141139 2004-01-15T04:09:10.999, 1475.17304397,1022,14802, 7240515,218,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140367,139996,139644,139370,138785,138592,138853,138461,136978,140588,141397,140486,141298,140807,138274,138466,141261,139797,139976,139883 2004-01-15T04:09:50.999, 1475.17350693,1022,14803, 7240555,218,100,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139634,139264,140681,139560,139828,140211,140020,139853,139229,138698,139863,140652,139551,139161,140405,138275,140173,139055,139764,139549 2004-01-15T04:10:30.995, 1475.17396985,1022,14804, 7240595,217,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139271,139698,139472,139516,139396,139513,141136,140405,140045,139319,139640,141145,139550,140207,139505,141500,141471,141238,139980,141454 2004-01-15T04:11:10.995, 1475.17443281,1022,14805, 7240635,217,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139776,139830,140708,139988,140936,139836,140119,139664,139834,139727,140367,139390,139625,139390,139962,140270,139781,140116,139858,140114 2004-01-15T04:11:50.995, 1475.17489578,1022,14806, 7240675,217,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139555,139948,139983,140241,139722,139791,139888,139873,139886,140101,140438,140002,139923,139971,139983,139879,140103,139382,139765,139775 2004-01-15T04:12:30.999, 1475.17535878,1022,14807, 7240715,218,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139417,139906,140129,140077,139655,139610,139629,140034,139665,139696,139287,140041,139626,140594,139802,140674,140014,139526,139487,139410 2004-01-15T04:13:10.999, 1475.17582175,1022,14808, 7240755,218,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139165,139677,139317,140405,140183,140067,140160,140508,141312,140785,139828,139595,139233,139068,139453,139762,139856,140102,140055,139485 2004-01-15T04:13:50.999, 1475.17628471,1022,14809, 7240795,218,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139438,139573,139576,139927,140379,140204,140286,140254,139588,140182,140176,139840,139998,139847,139827,140263,140064,139715,139053,139405 2004-01-15T04:14:30.999, 1475.17674767,1022,14810, 7240835,218,101,117, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139231,139632,139948,139782,140018,139923,140363,140290,140202,140543,140226,140889,140346,140596,140727,140525,140604,140364,140628,140168 2004-01-15T04:15:10.999, 1475.17721064,1022,14811, 7240875,218,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139911,139521,139255,139371,139651,139492,139478,139995,139825,140384,140099,140041,140144,140268,141208,140850,140279,139645,139606,139809 2004-01-15T04:15:50.999, 1475.17767360,1022,14812, 7240915,218,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139223,139822,139443,139533,139606,139915,140210,140071,140126,140171,139649,139295,139601,139596,140139,140068,140227,140526,140025,140471 2004-01-15T04:16:30.999, 1475.17813656,1022,14813, 7240955,218,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139767,139869,139852,139943,140271,140088,140057,139995,140116,140106,140349,139793,139855,139595,139812,140024,139995,139847,139747,139647 2004-01-15T04:17:11.003, 1475.17859957,1022,14814, 7240995,219,101,120, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139379,138597,139225,139525,139980,140090,139207,139522,139761,139397,140151,139999,139740,139666,140166,139945,140199,139936,140477,140665 2004-01-15T04:17:50.999, 1475.17906249,1022,14815, 7241035,218,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140158,140689,140657,140695,140627,139897,140837,140263,140170,139943,140646,140001,140238,140104,140364,140006,140322,140475,141115,140563 2004-01-15T04:18:30.999, 1475.17952545,1022,14816, 7241075,218,100,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139845,140283,139873,140282,139791,140037,140152,140524,140781,140882,141147,140335,140149,139714,140069,140656,140214,140666,140096,139491 2004-01-15T04:19:10.999, 1475.17998841,1022,14817, 7241115,218,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139299,140410,139889,140060,140333,139979,140059,139890,140290,140003,139686,139787,139898,140115,140802,140687,141213,141444,140433,139915 2004-01-15T04:19:50.999, 1475.18045138,1022,14818, 7241155,218,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140151,140227,140173,140054,139826,140245,140019,140899,140345,140205,140153,139659,139583,139758,139950,139605,140064,140723,140312,139609 2004-01-15T04:20:30.999, 1475.18091434,1022,14819, 7241195,218,101,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139763,139553,139472,139641,140285,140369,140637,139650,139870,140056,139437,139804,139049,139767,139056,139066,139465,139347,139392,139877 2004-01-15T04:21:11.003, 1475.18137735,1022,14820, 7241235,219,101,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139843,139297,138362,138298,139072,138737,139243,139205,139427,138744,139887,139876,139732,139850,140351,139765,139325,139779,140422,139859 2004-01-15T04:21:50.999, 1475.18184027,1022,14821, 7241275,218,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140280,140400,140085,139236,140432,140445,140161,140720,140852,140416,139746,140270,139793,139695,140246,140289,139916,139830,139877,139466 2004-01-15T04:22:30.999, 1475.18230323,1022,14822, 7241315,218,100,166, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139244,139516,139876,139775,139941,139697,140071,139454,139285,140453,139931,141010,136100,134856,139786,138979,137708,142673,146100,137899 2004-01-15T04:23:10.999, 1475.18276619,1022,14823, 7241355,218,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136812,135637,135929,140261,141807,137524,139075,140408,140478,140307,140026,145418,139797,137340,137469,137151,137261,139786,140582,140294 2004-01-15T04:23:50.999, 1475.18322916,1022,14824, 7241395,218,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137892,140340,140549,138653,137668,141314,138183,142591,140564,141770,142206,141834,139818,140651,140531,141168,140960,140463,140976,141964 2004-01-15T04:24:30.999, 1475.18369212,1022,14825, 7241435,218,100,172, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140737,140445,138593,139345,138023,139020,138591,137029,136595,139474,140982,136298,140166,145019,142619,138254,138369,138352,139515,137986 2004-01-15T04:25:11.003, 1475.18415513,1022,14826, 7241475,219,100,142, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138809,139900,138395,139292,138588,139126,139166,139820,141477,141364,139720,137563,139725,141705,139689,138786,141630,142893,140682,134404 2004-01-15T04:25:51.003, 1475.18461809,1022,14827, 7241515,219,100,127, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139670,137038,140063,139460,138871,139214,139294,139867,140920,139071,139106,141336,139871,139736,139251,139482,140138,139969,138360,140352 2004-01-15T04:26:31.003, 1475.18508105,1022,14828, 7241555,219,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139499,139653,138758,138859,139744,139214,138384,138279,138742,138248,138113,137547,137428,138922,138947,138467,137805,139148,138789,140410 2004-01-15T04:27:11.003, 1475.18554402,1022,14829, 7241595,219,101,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138655,139975,139702,140266,140816,140905,140256,140316,139356,140849,140414,139993,140433,140028,138305,139022,141134,140725,139880,139396 2004-01-15T04:27:50.999, 1475.18600693,1022,14830, 7241635,218,100,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137938,139377,139704,140093,139923,139458,140160,139992,139970,140374,139531,139556,140033,139832,140496,139746,140225,140139,140087,140471 2004-01-15T04:28:30.999, 1475.18646990,1022,14831, 7241675,218,100,117, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139728,139771,139842,139720,140194,140048,139177,139670,140800,138939,140292,139753,140177,139754,139393,139397,140289,139253,139251,138523 2004-01-15T04:29:11.003, 1475.18693291,1022,14832, 7241715,219,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,139284,140213,142882,141044,139932,139366,139204,139217,138424,139131,139115,140989,140474,140382,140414,139039,139019,138725,139407 2004-01-15T04:29:51.003, 1475.18739587,1022,14833, 7241755,219,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139419,138915,139112,139775,138384,139066,140775,139812,139933,139711,138398,139067,139317,139556,139101,139086,138988,138582,139317,139635 2004-01-15T04:30:31.003, 1475.18785883,1022,14834, 7241795,219,101,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138789,139517,140232,140178,139450,139609,139837,139075,140081,140150,140058,139881,139876,139525,140235,141548,140398,140640,139368,139454 2004-01-15T04:31:11.003, 1475.18832179,1022,14835, 7241835,219,100,120, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139834,140153,139913,140373,139682,138989,138395,137743,138567,138674,138475,138581,139326,139191,139427,139695,138442,139246,140097,139946 2004-01-15T04:31:51.003, 1475.18878476,1022,14836, 7241875,219,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138471,139050,139564,139309,140049,139907,138833,140000,140138,140006,139909,139726,139804,139700,139729,139862,138953,140139,140616,140117 2004-01-15T04:32:31.003, 1475.18924772,1022,14837, 7241915,219,101,145, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139514,138739,139724,139675,139935,140065,139131,139586,138840,138815,138691,138797,139450,139956,139894,139517,138986,138190,138447,138645 2004-01-15T04:33:11.003, 1475.18971068,1022,14838, 7241955,219,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138447,139422,138646,139085,139774,140261,140187,139363,139813,140096,138559,137841,135320,139978,140924,142949,139535,141899,137288,138360 2004-01-15T04:33:51.003, 1475.19017365,1022,14839, 7241995,219,101,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135775,137932,144817,142205,141857,140828,136851,144477,142383,138920,134815,137858,143733,142210,144737,134267,143478,141719,134705,138238 2004-01-15T04:34:31.003, 1475.19063661,1022,14840, 7242035,219,100,133, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144511,126758,140617,137464,134375,141361,141760,146069,145185,140155,136843,137367,138740,138501,137436,139716,122251, 34480,134275,139788 2004-01-15T04:35:11.003, 1475.19109957,1022,14841, 7242075,219,100,158, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145838,144091,143926,145728,138753,145889,143313,140898,149310,144572,138082,139301,138007,131095,143031,138544,136559,140845,126151,134566 2004-01-15T04:35:51.003, 1475.19156253,1022,14842, 7242115,219,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137514,135963,138727,136141,140126,139383,145990, 51294,143094,139150,143787,142333,145580,158635,137658,143915,146915,125444,104795,136347 2004-01-15T04:36:31.003, 1475.19202550,1022,14843, 7242155,219,101,120, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147392,131202,130483,144542,143564,141494,148018,141864,137350,145128,145284,143297,132199,127221,135208,137482,143627,137989,131075,138314 2004-01-15T04:37:11.003, 1475.19248846,1022,14844, 7242195,219,101,111, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133532,130843,141018,136520,142162,140817,137467,145088,136850,136933,142102,141822,144272,136348,140409,142754,143291,139117,139576,137607 2004-01-15T04:37:51.007, 1475.19295147,1022,14845, 7242235,220,100,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140857,141295,140708,139263,139851,144937,145697,138471,142447,140491,149563,142551,138567,137801,132966,138127,140247,140285,133922,137927 2004-01-15T04:38:31.003, 1475.19341439,1022,14846, 7242275,219,100,126, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151125,132091,141131,144615,142251,139310,136005,137225,145599,142044,141230,125285,135566,134701,142543,146452,130942,138855,137829,145113 2004-01-15T04:39:11.003, 1475.19387735,1022,14847, 7242315,219,100,134, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157170,138751,140840,136928,144144,144356,135202,145906,153245,143732, 76935, 41968,101085,146700,120545,137486,131250,146731,154958,152589 2004-01-15T04:39:51.003, 1475.19434031,1022,14848, 7242355,219,100,102, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142293,133800,153861,147989,142309,143356,144271,138205,142243,141791,144165,139992,145741,132843,142182,145679,142502,143515,137398,142800 2004-01-15T04:40:31.003, 1475.19480328,1022,14849, 7242395,219,100,155, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132075,119199,135203,130043,111780,119835,138128,128328,145707,144577,141290,149042,153225,144403,160506,143031,134999,138377,147446,134499 2004-01-15T04:41:11.003, 1475.19526624,1022,14850, 7242435,219,100,101, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141720,150396,126874,124906,137294,135159,137972,145039,146781,141100,145599,139463,139120,128708,148482,142363, 69883,151844,133606,136348 2004-01-15T04:41:51.007, 1475.19572925,1022,14851, 7242475,220,100,155, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139018,144048,142652,142070,142182,142484,142950,140018,145236,142390,143456,149554,155510,140098,157117,149823,126829,119819,139590,136485 2004-01-15T04:42:31.007, 1475.19619221,1022,14852, 7242515,220,100,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140576,128502,138154,150785,145816,136730, 43335,145880, 85134,152382, 88977,140442,141060,141463,145274,138921,142130,142513,140554,152172 2004-01-15T04:43:11.007, 1475.19665517,1022,14853, 7242555,220,100,193, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147164,146380,141793,137544,139281,139043,129763,138545,139281,137402,141167,141093,137745,140483,141260,143977,142961,144153,140872,141974 2004-01-15T04:43:51.007, 1475.19711814,1022,14854, 7242595,220,101,206, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142011,143037,142548,144108,145972,139632,145378,140762,141191,143873,138588,140849,141197,146106,143404,141228,141436,143420,133948,142843 2004-01-15T04:44:31.003, 1475.19758105,1022,14855, 7242635,219,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151209,112781,147260,147538,131961,139760,144080,141452,138960,145316,138411,129951,129364,138457,137039,140534,140855,141385,143232,145544 2004-01-15T04:45:11.003, 1475.19804402,1022,14856, 7242675,219,101,177, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140078,139754,140690,139556,140613,141384,138694,140967,145335,146685,146071,145946,144572,148206,150740,141310,139276,138107,135884,139402 2004-01-15T04:45:51.007, 1475.19850703,1022,14857, 7242715,220,100,103, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143036,140345,143337,140330,143400,147594,142094,134180,139951,136993,146378,140621,136387,145580,149233,138561,145680,129716,144700,145051 2004-01-15T04:46:31.007, 1475.19896999,1022,14858, 7242755,220,100,123, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142490,131265,143245,145486,142674,143582,138206,140524,141267,140385,142166,143347,141378,141149,141173,142348,143119,142823,140213,140352 2004-01-15T04:47:11.007, 1475.19943295,1022,14859, 7242795,220,101,206, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141060,140756,142249,143796,147120,144262,141302,142601,143877,143712,152909,139939,155426,127010,147093,134921,145806,142961,142081,138212 2004-01-15T04:47:51.007, 1475.19989591,1022,14860, 7242835,220,100,186, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142112,138712,142971,135885,133497,135021,138553,144240,139600,136432,139713,155553,145879,154407, 90415,144896,128260,154203,139675,147608 2004-01-15T04:48:31.007, 1475.20035888,1022,14861, 7242875,220,101, 97, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134972,134995,135331,140735,141421,139028,139480,138253,140000,140016,143566,138934,141106,141181,140090,143736,142147,145533,144163,146109 2004-01-15T04:49:11.007, 1475.20082184,1022,14862, 7242915,220,101,200, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149268,139906,146806,145109,147044,142053,141758,142387,140878,144098,142803,140094,140298,144534,141055,141939,142734,141830,139926,141664 2004-01-15T04:49:51.007, 1475.20128480,1022,14863, 7242955,220,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140983,146428,141248,138168,139390,143460,142586,142460,138281,136041,136213,138060,138359,139930,145471,145756,144158,137341,137793,141673 2004-01-15T04:50:31.007, 1475.20174777,1022,14864, 7242995,220,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144209,143088,141662,141266,141119,142543,142511,146817,143653,141301,144526,143001,142716,143968,143613,143775,143853,145789,141360,141059 2004-01-15T04:51:11.007, 1475.20221073,1022,14865, 7243035,220,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141928,141709,138163,142305,140515,137924,144091,137388,142273,143749,143301,144457,142708,142912,143095,136246,138868,141179,139077,125923 2004-01-15T04:51:51.007, 1475.20267369,1022,14866, 7243075,220,100,106, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149055,131584,154085,150334,141588,131300,143490,140651,142501,143678,141803,143209,142496,142055,143052,140987,141493,141981,141848,142515 2004-01-15T04:52:31.007, 1475.20313666,1022,14867, 7243115,220,100,125, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144728,143481,140369,142164,141170,141012,138910,142201,137192,138206,136405,149026,131027,138078, 84909,139173,140555,147442,150656,147826 2004-01-15T04:53:11.007, 1475.20359962,1022,14868, 7243155,220,101,202, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141047,144437,150702,146949,147846,149842,144479,142007,148434,143154,149239,136241,136335,150981,146799,145325,150053,139332,147017,147811 2004-01-15T04:53:51.007, 1475.20406258,1022,14869, 7243195,220,101,134, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126702,150407,120967,146889,149533,137083,151238,138740,137089,146453,149912,137853,141562,154427,144486,137731,141205,144989,144530,150749 2004-01-15T04:54:31.007, 1475.20452554,1022,14870, 7243235,220,100,184, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146249,145017,145352,145824,130271,141941,140880,140453,145495,144612,145986,147561,145122,146600,145585,145918,146797,145296,144537,144109 2004-01-15T04:55:11.011, 1475.20498855,1022,14871, 7243275,221,100,188, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140110,143383,143252,142557,142839,145364,141880,144857,142910,145269,144823,143675,144090,143334,144275,144894,146699,145595,144896,145305 2004-01-15T04:55:51.007, 1475.20545147,1022,14872, 7243315,220,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141394,145136,145342,143083,145939,145171,157706,128176,142811,149783,133183,153804,151819,147265,149069,134575,144618,146398,143674,146294 2004-01-15T04:56:31.007, 1475.20591443,1022,14873, 7243355,220,100,206, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143391,143054,145082,138427,132044,112511,135765,141849,143959,149068,143492,143953,144609,143442,143798,144539,143833,145008,140413,143758 2004-01-15T04:57:11.007, 1475.20637740,1022,14874, 7243395,220,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146025,143161,142818,143732,143145,143272,141627,142027,143094,142098,141095,142754,141958,139655,141727,144306,142527,139191,149843,147900 2004-01-15T04:57:51.007, 1475.20684036,1022,14875, 7243435,220,101,214, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148138,147182,145889,145856,140136,144490,141645,141679,143459,154865,141274,146563,140690,136386,143631,130216,130207,146907,138810,142341 2004-01-15T04:58:31.011, 1475.20730337,1022,14876, 7243475,221,100,114, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139301,144956,142266,139431,145390,144286,146255,144363,145735,142001,144597,145422,144160,145009,143380,144604,142863,145308,145740,145796 2004-01-15T04:59:11.011, 1475.20776633,1022,14877, 7243515,221,101,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147240,145885,141681,143937,143819,143145,143670,144019,144812,145410,144952,144279,144572,144286,144042,143619,143190,143799,144074,142762 2004-01-15T04:59:51.011, 1475.20822929,1022,14878, 7243555,221,101,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143665,143855,148454,144350,143514,144355,145624,145145,144729,141742,143865,144418,141943,143024,141929,142102,144465,144132,144710,143199 2004-01-15T05:00:31.011, 1475.20869226,1022,14879, 7243595,221,100,191, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143156,144709,145366,143143,145032,143163,142285,144983,145536,144114,143999,146011,144555,144867,144734,145421,145266,144682,144376,143753 2004-01-15T05:01:11.007, 1475.20915517,1022,14880, 7243635,220,101,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143652,145821,144784,144729,143981,144137,143461,143066,144971,143270,143823,143403,143816,142390,142490,143613,143998,144659,145326,143988 2004-01-15T05:01:51.007, 1475.20961814,1022,14881, 7243675,220,100,107, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145028,143425,143613,144324,144019,144355,144285,144568,144956,145361,144747,144223,144073,144286,144121,145016,144932,145239,144911,144557 2004-01-15T05:02:31.011, 1475.21008115,1022,14882, 7243715,221,100,189, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144174,144258,144773,144399,144685,144310,143799,144261,144711,145405,144963,144939,144403,144625,145153,145761,145321,145161,144855,145017 2004-01-15T05:03:11.011, 1475.21054411,1022,14883, 7243755,221,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145372,145511,145469,145641,146159,145704,145866,144806,144667,144764,144558,144916,144328,145296,142848,143717,145878,145805,145149,145723 2004-01-15T05:03:51.011, 1475.21100707,1022,14884, 7243795,221,101,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144384,143439,140355,145093,145123,144553,144612,143939,146009,144450,143368,143040,143547,143529,143268,143987,143475,143575,143880,143083 2004-01-15T05:04:31.011, 1475.21147003,1022,14885, 7243835,221,100,195, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143954,145685,143303,144623,144346,145258,144130,144658,144972,143851,144423,143520,144593,145263,145523,145507,143208,143884,144681,144096 2004-01-15T05:05:11.011, 1475.21193300,1022,14886, 7243875,221,100,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145627,142411,144542,146049,145239,143745,144234,144233,146214,146588,146904,145057,144159,143832,145128,146547,144201,144551,145909,145917 2004-01-15T05:05:51.011, 1475.21239596,1022,14887, 7243915,221,101,172, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145433,144344,143700,144897,145479,144145,144196,143958,144641,144800,144815,144744,145663,144421,143958,145205,146471,144670,145544,146002 2004-01-15T05:06:31.011, 1475.21285892,1022,14888, 7243955,221,101,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144982,146453,145836,146544,143353,143166,143901,142193,144877,143898,143396,144077,144962,143476,143047,144345,143497,143042,143246,143227 2004-01-15T05:07:11.011, 1475.21332189,1022,14889, 7243995,221,101,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142977,143787,144031,143537,144353,144425,141721,144353,144291,142487,141840,142158,147130,143127,144952,146965,142764,142127,145325,145073 2004-01-15T05:07:51.011, 1475.21378485,1022,14890, 7244035,221,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145119,142443,145480,143195,143169,144083,143081,141514,142363,143262,143912,142896,143784,143798,144582,144538,141550,144867,145493,142275 2004-01-15T05:08:31.011, 1475.21424781,1022,14891, 7244075,221,101,142, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143186,144986,145173,145156,142948,143090,143628,143361,144415,143904,143338,143065,144107,143263,144394,142898,143637,142748,143025,143226 2004-01-15T05:09:11.011, 1475.21471078,1022,14892, 7244115,221,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142224,142742,143052,141381,143742,140960,143859,143257,143617,143264,143419,143168,142992,143158,142858,144259,142198,142906,142279,143772 2004-01-15T05:09:51.011, 1475.21517374,1022,14893, 7244155,221,101,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142874,142846,146666,142161,142503,144480,142911,142563,143933,142477,143247,142754,142584,143515,143662,143493,143497,143714,144112,142556 2004-01-15T05:10:31.015, 1475.21563675,1022,14894, 7244195,222,101,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145094,144704,143951,144201,144817,144860,144344,145310,144808,144010,143997,144251,144111,143312,142877,142266,143855,144140,143884,143848 2004-01-15T05:11:11.011, 1475.21609966,1022,14895, 7244235,221,100,203, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143662,143853,143919,144622,144853,145033,144723,144823,143563,143423,142013,141573,142095,143578,144504,143050,143722,142861,142913,142764 2004-01-15T05:11:51.011, 1475.21656263,1022,14896, 7244275,221,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144161,144833,144333,143412,143776,143885,143879,144142,143821,145071,143875,143693,144323,144495,144431,144828,145311,144025,143995,142680 2004-01-15T05:12:31.011, 1475.21702559,1022,14897, 7244315,221,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143102,142470,143524,143263,142560,143837,144372,141483,143295,145266,144566,143924,142319,143837,142618,144789,143735,145202,144048,142866 2004-01-15T05:13:11.011, 1475.21748855,1022,14898, 7244355,221,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143455,143215,141719,143025,142982,142435,143729,143454,144346,143308,143978,143769,143555,141756,143513,144188,145371,144910,143492,141523 2004-01-15T05:13:51.011, 1475.21795152,1022,14899, 7244395,221,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143670,142587,145487,143916,145268,144841,142936,142674,144108,144948,143564,145441,144068,144177,144719,144105,143475,142928,143488,141273 2004-01-15T05:14:31.011, 1475.21841448,1022,14900, 7244435,221,100,101, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144066,145404,143917,144687,144414,143891,144112,144425,144506,145469,144977,145028,144805,145489,143128,144756,143436,145206,143926,146429 2004-01-15T05:15:11.015, 1475.21887749,1022,14901, 7244475,222,101,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145446,145421,145063,144345,145085,145952,144990,147121,145602,144213,142434,142685,143753,148356,143586,143701,143719,144070,141768,143362 2004-01-15T05:15:51.011, 1475.21934041,1022,14902, 7244515,221,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144315,143107,144730,145254,144987,146222,146854,146304,143431,143328,144219,144160,145391,145108,145686,146056,146147,146218,144730,144775 2004-01-15T05:16:31.011, 1475.21980337,1022,14903, 7244555,221,101,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144242,145556,146595,146017,145792,146257,145288,145763,146016,143290,143045,145027,143542,144448,144866,145455,147058,144385,141542,145364 2004-01-15T05:17:11.011, 1475.22026633,1022,14904, 7244595,221,101,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143514,145234,143379,145388,146412,144958,143623,145075,144715,144856,143427,143805,143489,143105,143322,142415,143342,143037,142122,143547 2004-01-15T05:17:51.011, 1475.22072929,1022,14905, 7244635,221,101,193, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143339,144097,144433,142880,144440,145306,145257,143790,145777,145566,145466,144265,145227,145097,144959,145275,144572,144983,145060,145487 2004-01-15T05:18:31.011, 1475.22119226,1022,14906, 7244675,221,101,191, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144218,145073,144693,145262,145051,145379,144973,145508,145218,146353,146444,145932,145838,146610,146732,145979,146810,146986,146206,146434 2004-01-15T05:19:11.015, 1475.22165527,1022,14907, 7244715,222,100,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146466,146711,146515,146516,147552,146307,146202,146892,147502,147005,146959,147290,147052,146004,146306,146921,146258,146334,146103,146695 2004-01-15T05:19:51.015, 1475.22211823,1022,14908, 7244755,222,101,184, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145617,146635,146414,146853,147277,147081,145603,146682,147204,147507,147536,147272,146897,146607,147486,147282,147013,146307,147406,147515 2004-01-15T05:20:31.015, 1475.22258119,1022,14909, 7244795,222,100,185, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146480,147135,147362,147457,146757,146482,146818,147241,146583,146674,146900,146845,146543,146590,146847,146486,146681,146584,146201,146503 2004-01-15T05:21:11.015, 1475.22304416,1022,14910, 7244835,222,100,200, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146975,147236,146397,146599,146543,146631,146816,146871,147203,146797,147145,146823,146732,146438,146549,146706,146803,147750,147596,146558 2004-01-15T05:21:51.015, 1475.22350712,1022,14911, 7244875,222,100,174, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146357,147215,147940,147562,147512,146942,146841,147966,146945,146264,147339,146852,146934,147112,146638,147113,147108,147917,147828,148086 2004-01-15T05:22:31.015, 1475.22397008,1022,14912, 7244915,222,100,126, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146871,147028,147170,146951,146867,147536,147593,147289,146356,146735,147060,146903,146422,146442,146098,146367,146233,145881,146853,148403 2004-01-15T05:23:11.015, 1475.22443304,1022,14913, 7244955,222,100,195, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146783,145576,145610,145637,145335,146266,146585,145847,145907,145643,145778,147612,146109,146945,146694,146569,146490,146338,147190,146171 2004-01-15T05:23:51.015, 1475.22489601,1022,14914, 7244995,222,100,178, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145912,145363,146048,145255,145548,145225,145831,145793,146140,145775,145940,145679,146117,146674,146278,145616,145812,146354,146189,146312 2004-01-15T05:24:31.015, 1475.22535897,1022,14915, 7245035,222,100,167, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145648,145948,146366,146203,146226,146714,146445,145958,146831,147300,146785,146590,147833,148096,144884,147399,146271,147928,146476,145528 2004-01-15T05:25:11.015, 1475.22582193,1022,14916, 7245075,222,101,170, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147327,146859,146916,146856,147346,146529,147390,148032,146603,147391,146788,146677,147381,146929,147139,145522,147020,147439,147419,148706 2004-01-15T05:25:51.015, 1475.22628490,1022,14917, 7245115,222,101,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147810,146633,146751,147302,147395,146694,146853,146878,146562,146628,146899,145698,147520,147747,147600,147929,147557,146285,146659,146862 2004-01-15T05:26:31.023, 1475.22674795,1022,14918, 7245155,224,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146152,147524,147783,145751,145080,146377,147632,147054,146995,146267,145924,146182,145580,145479,146469,146361,146080,146653,147005,147128 2004-01-15T05:27:11.019, 1475.22721087,1022,14919, 7245195,223,100,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149144,145515,148594,146613,146129,147182,146991,146149,145982,146835,147257,146092,146116,147567,147073,146949,146539,146871,146791,146654 2004-01-15T05:27:51.019, 1475.22767383,1022,14920, 7245235,223,100,119, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146749,146845,146401,146318,147275,146967,146464,147018,147072,147310,147578,147531,147086,146446,146296,146600,146708,146167,146074,146213 2004-01-15T05:28:31.015, 1475.22813675,1022,14921, 7245275,222,101,169, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146978,147458,147211,148340,147879,146659,147246,146798,146256,146768,146140,147226,147283,147647,146839,146818,146373,146850,146896,146917 2004-01-15T05:29:11.015, 1475.22859971,1022,14922, 7245315,222,100,163, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146309,146407,146227,146240,146028,145761,145975,146129,145255,146078,145600,145478,145767,146434,145707,145432,145506,145816,145277,145527 2004-01-15T05:29:51.015, 1475.22906267,1022,14923, 7245355,222,100,186, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145063,145318,145799,146058,145475,145531,145147,146205,146353,146024,145865,146098,145589,146516,146286,146451,145929,145840,146134,146794 2004-01-15T05:30:31.015, 1475.22952564,1022,14924, 7245395,222,100,164, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146231,146162,146394,146695,147086,146728,146724,146709,147137,146974,147005,146164,146171,146755,146633,146771,146172,146298,146551,146520 2004-01-15T05:31:11.019, 1475.22998865,1022,14925, 7245435,223,101,160, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145345,145886,145790,145835,146237,145175,145960,145677,146079,145647,145927,146080,146148,146173,145871,145653,145895,145671,145447,145753 2004-01-15T05:31:51.019, 1475.23045161,1022,14926, 7245475,223,101,174, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145208,145035,145832,145531,145451,145451,145454,145362,145271,145824,145747,145302,144557,145511,145213,145816,145255,145881,146082,146589 2004-01-15T05:32:31.019, 1475.23091457,1022,14927, 7245515,223,101,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145869,146315,145985,144998,146126,145742,146311,146477,146145,146452,146096,146244,146202,146701,146454,146029,146090,146077,146590,146447 2004-01-15T05:33:11.019, 1475.23137753,1022,14928, 7245555,223,101,184, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146454,147137,146508,146740,146641,146390,146175,145837,145775,145853,145521,145962,145900,146604,146591,146219,145811,145950,145623,145865 2004-01-15T05:33:51.015, 1475.23184045,1022,14929, 7245595,222,100,160, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145807,145955,145830,146136,145964,146226,146568,146272,146377,146349,146148,145411,144792,145255,145111,145614,145697,145357,145548,144906 2004-01-15T05:34:31.015, 1475.23230341,1022,14930, 7245635,222,101,121, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144939,144530,145961,144563,144568,144958,144898,145555,145435,145486,145680,145879,146025,145244,145431,145417,145332,145336,145454,146012 2004-01-15T05:35:11.019, 1475.23276642,1022,14931, 7245675,223,101,108, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145698,145473,145644,144881,145377,144361,144887,144181,145663,145490,146375,145213,144875,144304,144579,144865,145031,145311,145117,144959 2004-01-15T05:35:51.019, 1475.23322939,1022,14932, 7245715,223,101,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145317,145282,145325,144672,144667,145137,145094,145286,144509,145093,144883,145031,144782,144463,144661,145023,144966,145120,145025,144578 2004-01-15T05:36:31.019, 1475.23369235,1022,14933, 7245755,223,100,105, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144069,144782,144416,144649,144792,145313,144768,144518,144388,144581,144604,145033,144785,144401,144781,144745,144497,144383,144517,144944 2004-01-15T05:37:11.019, 1475.23415531,1022,14934, 7245795,223,100,193, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144767,144762,144640,144070,144398,144616,144579,144661,144881,144740,145084,144805,145015,144490,144280,144626,144204,144431,145202,145010 2004-01-15T05:37:51.019, 1475.23461828,1022,14935, 7245835,223,101,182, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144849,144311,144402,144561,144172,144802,144920,145171,144873,145164,145005,144169,144870,144596,144786,145116,144636,144555,144231,144436 2004-01-15T05:38:31.019, 1475.23508124,1022,14936, 7245875,223,100,190, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144494,144984,145155,144541,144124,144182,144178,145376,144849,145229,144688,143795,144016,144579,144756,143944,143675,143875,143937,144527 2004-01-15T05:39:11.019, 1475.23554420,1022,14937, 7245915,223,100,206, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144476,144543,144372,144320,144015,144336,143947,144121,144184,144252,144179,143615,143229,144564,144277,144490,144255,144388,143976,143819 2004-01-15T05:39:51.019, 1475.23600716,1022,14938, 7245955,223,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144144,144370,143895,144096,143660,143506,143815,143928,143840,143504,143931,143612,143676,143581,143980,143449,143868,144064,144342,144028 2004-01-15T05:40:31.019, 1475.23647013,1022,14939, 7245995,223,100,147, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143288,143645,143378,143211,143402,142661,144499,143231,143566,142094,142767,143581,144049,143761,143784,143913,144267,143575,144016,143165 2004-01-15T05:41:11.019, 1475.23693309,1022,14940, 7246035,223,101,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143329,143217,144127,143499,143816,143426,143796,143398,143819,144465,144061,143573,143635,142850,143755,143700,143126,143662,144292,143852 2004-01-15T05:41:51.019, 1475.23739605,1022,14941, 7246075,223,100,201, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143192,144068,143481,143269,144625,143281,143231,143558,143601,143959,143868,144270,144150,143931,143093,143640,142522,143515,144085,143114 2004-01-15T05:42:31.019, 1475.23785902,1022,14942, 7246115,223,100,176, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142275,142556,143592,142445,142128,143005,142851,142308,144129,142556,143264,142800,142762,142655,142361,142948,142753,141507,141867,142098 2004-01-15T05:43:11.023, 1475.23832203,1022,14943, 7246155,224,100,139, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141356,141115,141880,141820,143132,142857,142090,143067,143184,142775,141460,140747,142296,141910,142682,142613,142446,141992,142552,142219 2004-01-15T05:43:51.023, 1475.23878499,1022,14944, 7246195,224,101,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142072,142401,142224,142173,141907,142303,142628,142677,142616,142893,142649,142423,142130,142788,142440,142316,141984,142167,142256,142603 2004-01-15T05:44:31.019, 1475.23924791,1022,14945, 7246235,223,101,214, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142013,142612,143334,143218,142804,142045,141833,142408,142132,142666,142160,141138,141556,141416,141837,142046,141238,141280,141723,142183 2004-01-15T05:45:11.019, 1475.23971087,1022,14946, 7246275,223,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142377,143104,142871,142433,142177,142620,142602,142385,142686,143520,143116,142969,142337,141790,141601,141347,141745,142163,143059,143423 2004-01-15T05:45:51.019, 1475.24017383,1022,14947, 7246315,223,100,142, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142655,141419,141407,142142,142602,142732,142846,142227,141277,141734,142266,142314,141144,140984,141430,141794,142717,143066,141899,141623 2004-01-15T05:46:31.019, 1475.24063679,1022,14948, 7246355,223,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141613,142119,141882,142967,143164,142264,142237,141653,142473,141696,142015,142013,142074,141949,142028,142097,141448,141330,141714,142080 2004-01-15T05:47:11.023, 1475.24109980,1022,14949, 7246395,224,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141946,141972,142021,141860,142044,142162,142047,141810,142138,142630,142948,142106,142819,142504,142545,142329,142089,142403,142623,142726 2004-01-15T05:47:51.019, 1475.24156272,1022,14950, 7246435,223,100,179, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142195,142617,142330,141873,141599,141997,142472,142243,142653,142337,142572,142744,142695,142773,142942,142782,142625,142561,142722,142540 2004-01-15T05:48:31.023, 1475.24202573,1022,14951, 7246475,224,100,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142694,143045,142488,142436,141919,142414,143289,142968,142669,142398,142185,141988,142090,142571,143350,143449,142684,143061,143094,142848 2004-01-15T05:49:11.023, 1475.24248869,1022,14952, 7246515,224,100,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142467,142631,142721,142791,143115,143049,142548,142303,142828,142832,142616,143264,143464,143111,142204,141963,142657,142542,142512,142563 2004-01-15T05:49:51.019, 1475.24295161,1022,14953, 7246555,223,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141746,142265,143127,143698,143293,142436,142846,142098,142678,142823,143370,143019,143223,143382,142854,142756,142987,142932,142739,142655 2004-01-15T05:50:31.019, 1475.24341457,1022,14954, 7246595,223,100,137, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142609,142833,142390,142829,142882,142705,142177,142328,142481,142952,142646,142252,142835,143354,142978,143316,143069,143223,141724,142490 2004-01-15T05:51:11.023, 1475.24387758,1022,14955, 7246635,224,101,210, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141623,142297,141865,142633,142594,142484,142183,141753,141726,141561,142523,142279,142083,141539,141652,142457,142934,143185,143067,142697 2004-01-15T05:51:51.023, 1475.24434054,1022,14956, 7246675,224,100,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142206,142384,142711,142244,142420,142738,142593,142932,142697,142742,142038,142205,142652,142343,142945,143041,142665,142165,141899,142067 2004-01-15T05:52:31.023, 1475.24480351,1022,14957, 7246715,224,101,128, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142665,142691,141612,141698,141783,142456,142202,141891,141330,141887,142243,142035,141973,141929,141935,142165,141929,142312,142502,142048 2004-01-15T05:53:11.023, 1475.24526647,1022,14958, 7246755,224,100, 96, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141405,141595,142236,141944,141683,141908,142103,142068,142223,141571,142410,142048,142172,142432,141754,141980,142081,142478,142582,142517 2004-01-15T05:53:51.023, 1475.24572943,1022,14959, 7246795,224,101,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141802,142241,142189,142203,141647,142091,141598,142116,141913,141615,141964,142194,142045,142330,142348,141909,141804,142064,141975,141808 2004-01-15T05:54:31.023, 1475.24619240,1022,14960, 7246835,224,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141775,141613,141806,142134,141714,142047,142183,142253,142293,141711,141795,142233,142145,141726,142032,142169,142334,142366,142493,142831 2004-01-15T05:55:11.023, 1475.24665536,1022,14961, 7246875,224,101,203, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142499,142611,142626,142894,142179,142171,142600,142199,142284,142409,142846,142530,142562,143033,142951,143085,142661,142160,142074,142018 2004-01-15T05:55:51.023, 1475.24711832,1022,14962, 7246915,224,101,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141619,141803,142539,142594,142755,143400,143295,143030,143381,143019,142440,142324,142152,142314,142500,142931,142950,142928,142894,142745 2004-01-15T05:56:31.023, 1475.24758128,1022,14963, 7246955,224,100,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142243,142454,142874,142771,142851,142270,141969,142138,142291,142776,142943,142717,142890,142362,142884,142294,142460,142231,141974,142109 2004-01-15T05:57:11.023, 1475.24804425,1022,14964, 7246995,224,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142431,142104,142946,142615,142405,142395,142300,142019,142089,142384,142311,142288,142091,141983,141830,141781,142168,142082,142241,141797 2004-01-15T05:57:51.023, 1475.24850721,1022,14965, 7247035,224,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141670,141933,142098,142336,142304,142630,142292,142228,141947,141882,141566,141959,142130,142408,142545,141853,141934,141627,141948,141903 2004-01-15T05:58:31.023, 1475.24897017,1022,14966, 7247075,224,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141659,142347,142512,142522,141386,142219,141730,142176,142145,142516,142116,141874,141899,142210,142496,141934,142200,141945,142022,142304 2004-01-15T05:59:11.026, 1475.24943317,1022,14967, 7247115,225,100,140, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141876,142322,141888,142243,141955,141780,142223,142199,142295,142258,141671,142040,141959,142049,142188,141854,141815,141979,141856,142411 2004-01-15T05:59:51.023, 1475.24989610,1022,14968, 7247155,224,101,130, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142072,142119,142199,141853,142075,142117,141391,140966,141239,141719,142029,142095,141966,141757,142620,142587,142064,142041,141868,141896 2004-01-15T06:00:31.023, 1475.25035906,1022,14969, 7247195,224,101,209, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141467,142064,142221,141321,141281,141676,142125,142112,141805,142090,141374,141671,141826,142411,142089,141990,141589,141622,141911,142117 2004-01-15T06:01:11.023, 1475.25082203,1022,14970, 7247235,224,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141285,141698,141772,142047,142252,141531,141884,142070,141956,141941,142105,142383,142205,142140,142035,141888,141567,141944,141942,142572 2004-01-15T06:01:51.023, 1475.25128499,1022,14971, 7247275,224,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142267,142550,142416,142237,142279,141700,142014,141896,141985,142442,142171,141768,142123,141908,142124,142157,141791,141852,142114,142132 2004-01-15T06:02:31.023, 1475.25174795,1022,14972, 7247315,224,100, 99, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142245,142241,142259,141990,142091,141963,142242,142408,142363,142349,142143,142280,142570,142502,142700,142455,142128,142270,142683,142531 2004-01-15T06:03:11.026, 1475.25221095,1022,14973, 7247355,225,100, 99, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142006,142329,142682,143065,142673,142557,142341,142408,142336,142399,142798,142557,142447,142110,142328,142215,142413,142825,142251,141908 2004-01-15T06:03:51.026, 1475.25267391,1022,14974, 7247395,225,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142022,142780,142765,142735,142393,142205,141860,142525,142517,142313,142311,142267,142259,142393,142590,142796,142660,143229,142590,142377 2004-01-15T06:04:31.026, 1475.25313688,1022,14975, 7247435,225,101,212, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142092,142108,142521,142226,142431,142567,142665,142840,142633,142136,142636,142165,142589,142539,142512,142436,142443,142094,142381,142497 2004-01-15T06:05:11.026, 1475.25359984,1022,14976, 7247475,225,100,143, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142202,142641,142241,142709,142646,142534,142002,142487,142578,142420,142496,142547,142428,142105,142476,142750,142728,142339,142905,142587 2004-01-15T06:05:51.026, 1475.25406280,1022,14977, 7247515,225,101,211, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142022,141906,141851,142273,142600,142448,142026,141805,141817,142688,142614,142325,142336,142517,142572,142362,142313,142273,142120,141751 2004-01-15T06:06:31.023, 1475.25452573,1022,14978, 7247555,224,100,125, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141941,142118,141801,142099,142195,141984,141875,142013,142156,142306,142075,141911,141826,141758,141892,141982,141811,142276,141753,141805 2004-01-15T06:07:11.026, 1475.25498873,1022,14979, 7247595,225,101,198, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141378,142022,142137,141779,141190,141863,141713,141813,141874,141615,141257,141127,141460,141717,141616,141618,141181,141322,141556,141698 2004-01-15T06:07:51.026, 1475.25545169,1022,14980, 7247635,225,101,139, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141239,141486,141352,141304,141422,141337,141213,141589,141503,141522,141569,141265,141387,141556,141410,141539,140766,141395,141272,141318 2004-01-15T06:08:31.026, 1475.25591465,1022,14981, 7247675,225,101, 97, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141143,141012,140919,141486,141619,141451,141361,141004,141135,141977,141862,141593,141225,141288,141346,141839,141886,142379,142006,141394 2004-01-15T06:09:11.026, 1475.25637762,1022,14982, 7247715,225,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141288,140810,140633,141303,141705,142443,142647,142042,141578,141447,141706,141757,140858,140795,141548,141893,142313,142294,142471,142294 2004-01-15T06:09:51.026, 1475.25684058,1022,14983, 7247755,225,101,137, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141941,141823,142080,141804,141751,142010,141296,141811,141874,142017,141925,142280,141672,141254,141974,141931,142067,141960,142078,142027 2004-01-15T06:10:31.023, 1475.25730351,1022,14984, 7247795,224,100,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141830,141619,141782,141605,141926,142083,141720,142183,142206,142250,142448,141848,141240,141701,141816,141775,141823,141807,141354,141219 2004-01-15T06:11:11.026, 1475.25776650,1022,14985, 7247835,225,101,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141369,141248,141404,141901,141737,141390,141476,141737,141663,141823,141248,141092,144547,141948,141960,141796,141692,141296,141009,141032 2004-01-15T06:11:51.026, 1475.25822947,1022,14986, 7247875,225,100,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141160,141101,141228,141324,140928,140654,140844,140774,140931,141224,141258,141201,140958,140889,140694,141169,141438,141976,141535,141827 2004-01-15T06:12:31.026, 1475.25869243,1022,14987, 7247915,225,101, 97, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141151,141709,141016,140957,140985,140597,140623,140664,140376,140652,141052,140986,140960,141330,140539,141175,141169,141560,140991,140442 2004-01-15T06:13:11.026, 1475.25915539,1022,14988, 7247955,225,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140085,139697,140063,140214,140765,140567,140153,141218,139757,140938,141038,141253,140934,141200,141000,140914,140977,141279,141201,140908 2004-01-15T06:13:51.026, 1475.25961836,1022,14989, 7247995,225,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141149,141272,140977,141410,140991,140753,140763,140891,140941,141283,141349,141195,141441,141423,141942,141417,141531,141045,141091,141328 2004-01-15T06:14:31.026, 1475.26008132,1022,14990, 7248035,225,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141289,141089,141456,142154,142321,141166,140857,140533,140951,141207,141333,141772,141911,142038,142191,141755,141302,140891,141352,141402 2004-01-15T06:15:11.030, 1475.26054433,1022,14991, 7248075,226,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141970,141140,141661,141145,141151,141376,141457,141052,141670,140453,140902,141271,141040,141349,141154,141136,140850,141093,141155,141467 2004-01-15T06:15:51.026, 1475.26100725,1022,14992, 7248115,225,101,102, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140920,140903,140975,141484,141005,141219,141438,141298,141370,141163,141309,140958,141567,141392,141692,141432,141710,141623,141749,141600 2004-01-15T06:16:31.026, 1475.26147021,1022,14993, 7248155,225,100,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141698,141518,141361,141295,141876,141357,141617,141458,141314,141658,141735,141294,141245,141334,141422,141335,141137,141322,141021,140945 2004-01-15T06:17:11.026, 1475.26193317,1022,14994, 7248195,225,100,133, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140532,141270,141261,141373,141202,141430,141272,141473,141743,141815,141919,142034,141862,142144,141813,142312,142359,142346,142269,142430 2004-01-15T06:17:51.026, 1475.26239613,1022,14995, 7248235,225,101, 97, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142166,142268,142196,142223,142547,142450,141985,141443,141850,142142,142050,142300,141873,141984,142167,141971,142039,142386,141608,142328 2004-01-15T06:18:31.026, 1475.26285910,1022,14996, 7248275,225,101,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142023,141636,142207,141891,142125,142725,142166,142371,142032,141982,142002,141553,141850,141966,141984,142112,142140,142245,142245,142876 2004-01-15T06:19:11.030, 1475.26332211,1022,14997, 7248315,226,101,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142836,142326,142418,142340,142517,142448,142737,142506,142944,142623,142279,142256,142790,142665,142774,142676,142610,142865,142077,142128 2004-01-15T06:19:51.030, 1475.26378507,1022,14998, 7248355,226,101,192, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142202,142599,142641,142523,142337,142305,142361,142534,142526,142222,142539,142633,142798,143120,142894,142724,142302,142067,142271,142704 2004-01-15T06:20:31.030, 1475.26424803,1022,14999, 7248395,226,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143044,143123,142641,142860,142426,142807,142586,143030,142804,142678,142810,142780,142973,142224,142482,142668,142714,142518,142488,142158 2004-01-15T06:21:11.026, 1475.26471095,1022,15000, 7248435,225,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142617,142959,142772,142830,143000,142822,142787,142567,142826,142835,142825,142995,143026,143067,142847,143195,142893,142703,142814,142518 2004-01-15T06:21:51.026, 1475.26517391,1022,15001, 7248475,225,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141915,142265,142399,142221,142714,142666,142244,142182,141671,142260,142135,142267,141832,142270,142524,142472,141993,142135,142176,142196 2004-01-15T06:22:31.026, 1475.26563687,1022,15002, 7248515,225,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141783,142245,142307,142337,142294,142628,142497,142570,142961,142521,142496,142488,142078,142429,142432,142005,141826,142000,141833,141709 2004-01-15T06:23:11.030, 1475.26609988,1022,15003, 7248555,226,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141840,142048,142036,142030,142405,142098,141706,141963,141827,142219,142219,142165,142435,141908,141875,142220,142040,141842,141609,141966 2004-01-15T06:23:51.026, 1475.26656280,1022,15004, 7248595,225,100,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141911,141777,141991,141870,141998,142244,142012,141349,140576,141373,141262,141980,142342,142567,142423,142110,141832,141521,141561,141931 2004-01-15T06:24:31.030, 1475.26702581,1022,15005, 7248635,226,101, 95, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142020,141942,142171,142158,142082,141903,141723,141448,141376,141537,141764,142327,142427,141980,141339,140878,141415,142123,142141,142082 2004-01-15T06:25:11.030, 1475.26748877,1022,15006, 7248675,226,101,183, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141887,142435,141821,141492,141690,142009,141909,141887,141817,142185,141814,142192,141774,142183,142184,141952,141758,142297,142629,142335 2004-01-15T06:25:51.030, 1475.26795174,1022,15007, 7248715,226,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142342,141709,141556,141405,141193,141821,141778,142258,142099,141894,141652,141680,142146,141739,142023,142068,141854,141695,141931,141720 2004-01-15T06:26:31.026, 1475.26841465,1022,15008, 7248755,225,100,152, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141406,141502,141575,141427,141770,142278,142141,141944,141817,141441,142012,142199,142160,141678,141200,141235,141699,142035,142239,141348 2004-01-15T06:27:11.030, 1475.26887766,1022,15009, 7248795,226,100,205, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141281,141718,141444,141743,142066,141692,141509,141765,141631,141826,141610,141911,141591,142191,141832,142120,142073,142158,142020,141885 2004-01-15T06:27:51.030, 1475.26934063,1022,15010, 7248835,226,100,129, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141513,141872,141884,142162,142059,141670,141801,141866,141687,142075,141881,142392,142080,141690,141905,141847,141617,142035,141763,142034 2004-01-15T06:28:31.030, 1475.26980359,1022,15011, 7248875,226,101,211, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141702,141852,141723,141721,141937,142196,141806,142022,142027,142157,141968,141954,141801,142074,142027,142005,142181,141656,141940,142030 2004-01-15T06:29:11.030, 1475.27026655,1022,15012, 7248915,226,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141547,142047,142519,142592,142625,142115,141989,141866,141986,142049,142480,142578,142323,141823,141769,142010,142068,142256,141823,142381 2004-01-15T06:29:51.034, 1475.27072956,1022,15013, 7248955,227,100,131, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142404,141998,142245,141998,142115,142432,142518,142039,142053,141937,142443,142558,142010,142203,142359,142251,141983,141975,142169,141774 2004-01-15T06:30:31.030, 1475.27119248,1022,15014, 7248995,226,100,180, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141393,141821,142456,142391,142067,141964,141842,141947,142325,142308,141986,141870,141796,141630,142200,142191,141917,141732,141767,141837 2004-01-15T06:31:11.030, 1475.27165544,1022,15015, 7249035,226,101,133, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141596,142095,141988,141980,141876,141973,141407,142077,141667,141889,141399,141609,141674,142295,142177,142077,141900,141636,141936,141793 2004-01-15T06:31:51.030, 1475.27211840,1022,15016, 7249075,226,101,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142014,142011,141788,141787,141540,141687,141522,142001,142108,141376,141810,141571,141686,142339,142312,141801,141406,142150,141749,142042 2004-01-15T06:32:31.030, 1475.27258137,1022,15017, 7249115,226,101,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141441,141752,141675,141539,141224,141532,141768,141545,141240,141865,141640,142040,141790,142025,141887,141608,141203,141686,141685,142595 2004-01-15T06:33:11.030, 1475.27304433,1022,15018, 7249155,226,100,154, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142085,141769,141789,141502,141476,141604,141856,141748,141511,141996,141717,141842,141872,141652,141535,142771,141746,141969,141725,141697 2004-01-15T06:33:51.034, 1475.27350734,1022,15019, 7249195,227,100, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141943,141708,141771,142275,142053,141525,141388,141688,141644,142352,141727,141534,142024,141567,141971,141864,141852,141969,141571,142009 2004-01-15T06:34:31.034, 1475.27397030,1022,15020, 7249235,227,100,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141848,141280,141389,141635,141854,141899,141527,141677,141344,141540,141823,141756,141586,141448,141671,141388,141506,141597,141531,141698 2004-01-15T06:35:11.030, 1475.27443322,1022,15021, 7249275,226,100,206, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140990,141641,141323,141624,141294,141788,141486,141526,141270,141609,141126,141011,141524,141152,141313,141877,141786,141340,141326,140944 2004-01-15T06:35:51.030, 1475.27489618,1022,15022, 7249315,226,101,128, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141229,141119,141428,141572,141291,141999,141549,141443,141777,141398,141647,141094,141217,141922,140757,140574,142886,142073,140844,141416 2004-01-15T06:36:31.030, 1475.27535914,1022,15023, 7249355,226,100,203, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142076,140829,141586,141858,141633,141227,141183,141269,141573,141066,141844,141107,141693,140924,141727,140774,141901,141799,141929,141312 2004-01-15T06:37:11.030, 1475.27582211,1022,15024, 7249395,226,100,123, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141013,141726,141327,141579,141657,141579,141364,141279,140936,141425,141501,141283,141310,141319,141543,141443,141389,141334,141514,141575 2004-01-15T06:37:51.034, 1475.27628512,1022,15025, 7249435,227,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141357,141456,141424,141683,141626,141547,142141,141871,141640,141747,141525,141808,141854,141808,142060,141570,141436,141122,141328,141974 2004-01-15T06:38:31.034, 1475.27674808,1022,15026, 7249475,227,100,125, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141867,141864,141473,141672,141521,141690,141869,141908,141215,141632,141740,141941,141870,141724,141582,141626,141604,142149,141540,141922 2004-01-15T06:39:11.034, 1475.27721104,1022,15027, 7249515,227,100,141, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141513,142132,142029,141683,141386,141871,141526,141707,141915,141892,141759,141756,141817,141753,141826,141790,141614,141706,142183,141658 2004-01-15T06:39:51.034, 1475.27767400,1022,15028, 7249555,227,100,201, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141380,141515,141421,141719,142101,142102,141927,141472,141637,141500,141596,141894,141921,141531,141452,142209,141816,141717,141838,141556 2004-01-15T06:40:31.030, 1475.27813692,1022,15029, 7249595,226,101, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141727,141403,141844,141588,141851,141626,141599,141592,141439,141808,141620,142114,141624,141947,141373,141562,141798,141084,141496,141361 2004-01-15T06:41:11.030, 1475.27859988,1022,15030, 7249635,226,101,126, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141360,141715,142000,141685,142152,141720,141611,141114,141615,141536,141381,141775,141784,141960,141763,141543,141846,141401,141866,141866 2004-01-15T06:41:51.034, 1475.27906289,1022,15031, 7249675,227,101,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141623,141374,141463,141774,142031,141834,142343,141568,141776,141864,141936,141923,141888,141689,141932,141835,141946,141954,141875,142049 2004-01-15T06:42:31.030, 1475.27952581,1022,15032, 7249715,226,100,163, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141555,142038,141860,142015,142350,142051,141835,141550,141624,141666,141734,141896,141793,142138,141963,141844,141859,142042,142064,141973 2004-01-15T06:43:11.034, 1475.27998882,1022,15033, 7249755,227,100, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141834,142085,142036,141905,141789,141927,141667,141686,141682,142074,141899,142224,141905,141907,142209,142021,141771,141858,141849,141943 2004-01-15T06:43:51.034, 1475.28045178,1022,15034, 7249795,227,100,208, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141500,141757,141906,142196,142275,141915,141869,141860,141832,141713,141729,141583,141619,142011,142053,142404,141885,141505,141242,141861 2004-01-15T06:44:31.034, 1475.28091475,1022,15035, 7249835,227,100,208, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142366,142751,142464,142076,141693,141441,141050,141460,141898,141724,142232,142916,142331,141345,141127,140950,141275,141678,141827,141729 2004-01-15T06:45:11.034, 1475.28137771,1022,15036, 7249875,227,101,104, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141524,142270,141970,141579,141409,141769,141682,141628,142078,142266,141538,141132,141684,141762,141517,141071,141715,142192,141913,142046 2004-01-15T06:45:51.034, 1475.28184067,1022,15037, 7249915,227,100,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141480,141859,141133,141150,141170,141839,141534,141890,141900,141584,141046,141219,141881,141740,141314,141947,141928,141253,141913,141519 2004-01-15T06:46:31.034, 1475.28230363,1022,15038, 7249955,227,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141668,141709,141850,141861,141836,141941,142016,142202,141673,141630,141630,142005,141457,141855,141534,141865,141696,141558,141528,142147 2004-01-15T06:47:11.034, 1475.28276660,1022,15039, 7249995,227,100,207, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141291,141996,142451,142073,141519,141716,141739,141678,141828,141682,141696,141232,141987,141986,142105,141951,141997,141895,142317,142790 2004-01-15T06:47:51.034, 1475.28322956,1022,15040, 7250035,227,101,206, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142124,142301,141466,141679,141369,141969,142376,142150,141831,141308,141837,141279,141721,142303,142296,141808,142019,142221,142044,141798 2004-01-15T06:48:31.034, 1475.28369252,1022,15041, 7250075,227,101,212, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141245,141617,142194,141979,141528,141642,141576,141927,142070,142067,142103,141482,142043,142098,142296,141961,141342,141798,142072,142060 2004-01-15T06:49:11.038, 1475.28415553,1022,15042, 7250115,228,101,132, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141549,141817,141989,141415,141732,141570,141730,141754,141971,141830,141414,141622,141780,141452,141759,142670,141871,142119,141884,141533 2004-01-15T06:49:51.038, 1475.28461850,1022,15043, 7250155,228,100, 98, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141297,141409,141793,142191,141601,141563,141558,141299,141586,142168,142070,142097,142603,142022,142181,141996,141710,141807,141584,141830 2004-01-15T06:50:31.034, 1475.28508141,1022,15044, 7250195,227,100,128, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141906,142313,141729,141520,141704,141732,141979,142412,142169,141809,141905,142221,141986,142417,141878,142233,141918,142058,141806,142069 2004-01-15T06:51:11.034, 1475.28554437,1022,15045, 7250235,227,101,210, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141256,142204,142354,142216,142003,141805,142099,142057,141889,142075,141651,141857,141749,142410,142414,141949,141883,141876,141946,142394 2004-01-15T06:51:51.034, 1475.28600734,1022,15046, 7250275,227,100,131, 31,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141928,142321,141985,141926,141971,142370,142530,142040,141936,141766,142118,141937,142117,142274,142011,142251,142086,141708,142129,142262 2004-01-15T06:52:31.034, 1475.28647030,1022,15047, 7250315,227,101, 95, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141841,142084,142126,141770,141943,141454,142149,141926,141964,142043,142317,142205,142348,141533,141373,141912,142398,142202,141988,141695 2004-01-15T06:53:11.038, 1475.28693331,1022,15048, 7250355,228,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141444,141623,142145,142137,142327,142456,142124,141192,142102,141430,142130,142183,142077,141636,141656,141545,141596,142254,142058,142217 2004-01-15T06:53:51.038, 1475.28739627,1022,15049, 7250395,228,100,131, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141855,141800,141889,141664,141866,141782,141724,141851,141969,142069,142249,142224,141864,141695,141822,141769,141571,141719,141864,141798 2004-01-15T06:54:31.038, 1475.28785924,1022,15050, 7250435,228,100, 94, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141806,141713,141956,141275,142092,141662,141624,141912,141320,141511,142034,141716,141664,141892,142040,142203,141952,141850,141752,141694 2004-01-15T06:55:11.034, 1475.28832215,1022,15051, 7250475,227,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141467,141778,141717,141870,141463,142105,142116,141455,141334,141454,142294,142449,142335,142362,141485,141412,141556,142533,142994,142069 2004-01-15T06:55:51.038, 1475.28878516,1022,15052, 7250515,228,100, 95, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141570,141725,141350,141229,141263,141390,141469,142197,142053,141906,141930,141867,141236,141785,142196,142246,141698,141739,142063,141851 2004-01-15T06:56:31.034, 1475.28924808,1022,15053, 7250555,227,101,206, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141254,141401,141743,141810,141826,142002,142217,142015,142002,141934,142084,141790,141799,141902,141801,141606,141968,142201,142881,141908 2004-01-15T06:57:11.038, 1475.28971109,1022,15054, 7250595,228,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141611,141573,141928,141581,142439,141932,141670,141634,141468,141635,141892,141866,141847,141546,141510,141855,141810,141134,141859,141917 2004-01-15T06:57:51.034, 1475.29017400,1022,15055, 7250635,227,101,204, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141407,141668,141728,141723,141451,141387,141623,141636,141637,142555,141932,142408,141371,141237,141523,141501,141441,141911,141567,142028 2004-01-15T06:58:31.038, 1475.29063701,1022,15056, 7250675,228,100,125, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141792,141977,141820,141416,141757,141792,141502,141778,141893,141747,141805,141272,141218,140888,142221,142168,142250,141410,141065,141612 2004-01-15T06:59:11.038, 1475.29109998,1022,15057, 7250715,228,101,202, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141253,141445,141268,141945,142023,141909,141710,141657,141796,142187,142217,142167,141672,141366,141040,141067,141669,141474,142162,141827 2004-01-15T06:59:51.034, 1475.29156289,1022,15058, 7250755,227,101, 95, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141515,141400,141266,141735,142084,142177,141876,141425,141871,141724,141358,141794,141970,141555,142227,141333,141558,141488,141795,141773 2004-01-15T07:00:31.038, 1475.29202590,1022,15059, 7250795,228,100,191, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141073,141524,141373,141615,142306,141880,141726,141801,141610,141226,141235,141338,141664,141862,141921,142878,141105,141961,141097,141349 2004-01-15T07:01:11.038, 1475.29248887,1022,15060, 7250835,228,100, 98, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141444,141293,141518,141926,141318,142312,141571,141708,141452,141689,142119,141683,141901,141611,140928,140318,141439,141315,141877,142083 2004-01-15T07:01:51.038, 1475.29295183,1022,15061, 7250875,228,100,199, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141836,141811,141647,141414,142143,141523,141767,142607,140330,141153,141443,142833,142162,142171,141545,141490,142145,142253,141557,141710 2004-01-15T07:02:31.038, 1475.29341479,1022,15062, 7250915,228,101,149, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141287,141535,141284,141217,141674,141315,140393,141185,141776,142244,141826,141771,141672,141700,141772,141832,142109,141564,141556,141541 2004-01-15T07:03:11.038, 1475.29387775,1022,15063, 7250955,228,100, 97, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141437,141014,141568,141969,141759,141615,141534,141585,142110,141160,141361,142271,142335,141881,141992,141560,141149,141890,141987,141772 2004-01-15T07:03:51.042, 1475.29434076,1022,15064, 7250995,229,100, 96, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141930,141947,141644,141877,141818,141936,140924,141796,141486,141367,142714,141964,141212,141418,141629,141996,141595,141345,141755,141926 2004-01-15T07:04:31.042, 1475.29480373,1022,15065, 7251035,229,100,208, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141294,141533,142161,141381,142185,142297,142174,141413,141718,141929,140871,140681,141956,142022,141204,141627,141953,142426,142717,142761 2004-01-15T07:05:11.038, 1475.29526664,1022,15066, 7251075,228,100,130, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143110,142946,142440,142290,141738,140653,140638,140680,141431,141191,141382,141318,141590,142163,141762,141944,142173,141186,141316,141366 2004-01-15T07:05:51.038, 1475.29572961,1022,15067, 7251115,228,101,131, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141997,142209,141619,141732,141492,141507,141998,141683,141767,141822,141653,141703,141790,141666,142167,141762,141676,142155,141387,141599 2004-01-15T07:06:31.038, 1475.29619257,1022,15068, 7251155,228,101,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141139,141584,142187,141732,141566,141497,141520,142936,141464,141430,141541,141739,141679,141646,141506,141598,141596,141688,141430,141548 2004-01-15T07:07:11.038, 1475.29665553,1022,15069, 7251195,228,100, 97, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141748,141691,141790,141387,141349,141195,141437,141272,141622,141955,141970,141844,141621,141574,141388,141477,141576,142044,141830,141370 2004-01-15T07:07:51.038, 1475.29711850,1022,15070, 7251235,228,101, 96, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141259,141212,141416,142107,141846,141530,141200,141632,141562,141811,141583,141556,141667,141161,141634,141961,141927,141511,141454,141501 2004-01-15T07:08:31.038, 1475.29758146,1022,15071, 7251275,228,100, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141193,141481,142146,142285,141325,141308,141720,142357,142353,140995,141405,141401,141588,141526,141987,141864,141375,141459,141553,141642 2004-01-15T07:09:11.042, 1475.29804447,1022,15072, 7251315,229,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141486,141933,141794,141430,141590,141714,141872,141780,141560,141389,141669,140964,141643,141951,141606,141048,141652,141437,141650,141454 2004-01-15T07:09:51.042, 1475.29850743,1022,15073, 7251355,229,101,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141045,141111,141312,141452,141370,140937,141094,141175,141376,141425,141506,141053,141188,141043,141229,141392,141780,141484,141889,141237 2004-01-15T07:10:31.038, 1475.29897035,1022,15074, 7251395,228,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141534,141334,141545,141221,141278,140967,140280,140863,140884,141381,141209,141481,141605,141145,141482,142168,141380,141154,140484,140813 2004-01-15T07:11:11.038, 1475.29943331,1022,15075, 7251435,228,101, 95, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141026,140763,141443,141402,141875,141138,141515,140906,141484,142068,141759,141564,140847,140752,141332,141131,140992,140516,141113,141193 2004-01-15T07:11:51.038, 1475.29989627,1022,15076, 7251475,228,100,190, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140544,140930,140974,141331,141283,140896,140816,140533,140977,141031,141249,141249,140668,140437,140587,141236,140741,140515,141202,140932 2004-01-15T07:12:31.042, 1475.30035928,1022,15077, 7251515,229,100,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140982,140842,140849,140748,140763,141502,140761,140997,140927,140957,140877,141286,141493,141549,140834,141113,141075,141653,141274,141624 2004-01-15T07:13:11.042, 1475.30082225,1022,15078, 7251555,229,101,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141341,141530,141596,141403,141146,141294,141323,141774,141556,141202,141410,141525,141271,141381,141664,141051,141169,141379,141498,140588 2004-01-15T07:13:51.038, 1475.30128516,1022,15079, 7251595,228,100,189, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140309,141195,141241,141004,141883,141933,141282,141565,140977,141128,141382,141812,141826,141309,140895,140409,141307,140926,141342,141454 2004-01-15T07:14:31.038, 1475.30174812,1022,15080, 7251635,228,101,104, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141132,141280,141826,141640,141220,140878,140994,140811,140695,140788,141583,141137,142106,141175,141669,141558,140868,141176,140652,140682 2004-01-15T07:15:11.042, 1475.30221113,1022,15081, 7251675,229,101,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140984,140515,140517,140973,141257,141238,141499,141069,140916,140908,140981,141015,141599,140875,141117,140765,140973,140861,141150,141153 2004-01-15T07:15:51.042, 1475.30267410,1022,15082, 7251715,229,101, 98, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140735,140867,140616,140996,140879,141287,140907,142289,140841,140273,140573,141140,141616,140852,140555,140590,141370,141734,140841,140779 2004-01-15T07:16:31.046, 1475.30313711,1022,15083, 7251755,230,101, 97, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140608,141175,140563,140664,140939,140935,141054,141135,141418,141280,140920,141133,141298,141108,140445,140889,141163,141075,141452,141382 2004-01-15T07:17:11.042, 1475.30360002,1022,15084, 7251795,229,100,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141225,140888,140346,140582,140507,140686,140746,141040,140505,140669,140818,140880,140852,140819,141217,141013,140689,140131,140224,140769 2004-01-15T07:17:51.042, 1475.30406299,1022,15085, 7251835,229,101,198, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140499,140855,142092,142091,140831,140589,141055,140805,140829,140992,141038,140581,140522,140872,140786,140944,141349,140699,140932,140881 2004-01-15T07:18:31.042, 1475.30452595,1022,15086, 7251875,229,101,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140647,140576,140650,140934,140934,141048,140943,140561,140615,140530,141078,141307,141284,140607,140859,140811,140720,141179,140717,141110 2004-01-15T07:19:11.042, 1475.30498891,1022,15087, 7251915,229,101,193, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140594,140842,140632,140946,141111,140793,140488,140773,140684,141273,140934,141034,140474,140652,140761,140728,140975,140694,141390,141098 2004-01-15T07:19:51.042, 1475.30545188,1022,15088, 7251955,229,100,190, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140826,140990,141075,140923,140747,141041,140748,141085,141150,140732,140869,140823,141073,141188,141018,141111,140641,140887,140734,141017 2004-01-15T07:20:31.042, 1475.30591484,1022,15089, 7251995,229,101,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140821,140903,140550,140510,140625,141146,141105,140886,140869,141033,140960,141076,140695,140858,140468,140499,140732,141149,141167,141024 2004-01-15T07:21:11.042, 1475.30637780,1022,15090, 7252035,229,100, 95, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140828,140627,140924,140877,141052,140810,140764,140909,141041,140812,140697,140735,140933,140724,140775,140775,140906,141028,140910,140764 2004-01-15T07:21:51.042, 1475.30684076,1022,15091, 7252075,229,100,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,141234,140812,140778,140866,140272,140692,140772,140906,140684,140678,141131,140705,141077,141259,141121,141123,140553,140874,140651 2004-01-15T07:22:31.042, 1475.30730373,1022,15092, 7252115,229,101,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141071,140787,141005,141132,140969,140910,140425,140527,140889,140951,140980,140615,140682,140966,140929,140509,140251,140862,140758,140745 2004-01-15T07:23:11.046, 1475.30776674,1022,15093, 7252155,230,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140441,140776,141894,140115,141839,140421,142085,140369,140184,141569,140548,141233,140443,140748,140854,140735,140833,141263,140815,140865 2004-01-15T07:23:51.042, 1475.30822965,1022,15094, 7252195,229,101,189, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140875,140835,140474,140771,140070,140940,141108,140952,140639,139940,140618,140862,140623,140927,141195,141262,141036,140847,140451,140202 2004-01-15T07:24:31.042, 1475.30869262,1022,15095, 7252235,229,101,187, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140803,141112,140950,140522,141520,140903,141094,140847,139587,141321,140969,140778,140729,141742,140794,140762,140859,141009,140291,140637 2004-01-15T07:25:11.042, 1475.30915558,1022,15096, 7252275,229,100,108, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140021,140659,140681,140898,140964,141012,140671,140663,140751,140933,140676,140107,140756,140833,140931,140457,140609,141130,140631,140724 2004-01-15T07:25:51.042, 1475.30961854,1022,15097, 7252315,229,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140374,140878,140951,141153,140962,140973,140511,140601,140634,140788,140896,140643,141259,141159,140952,140887,140555,140939,141008,141072 2004-01-15T07:26:31.042, 1475.31008150,1022,15098, 7252355,229,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140868,140776,140634,140828,140907,141216,140922,140649,141411,141020,140723,141071,141142,140774,141292,140952,140479,141672,141120,141842 2004-01-15T07:27:11.046, 1475.31054451,1022,15099, 7252395,230,100,115, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140716,140780,140713,140601,140812,140733,141257,141482,141334,141274,140663,140633,141235,140724,140932,140972,140747,140621,140579,140909 2004-01-15T07:27:51.046, 1475.31100748,1022,15100, 7252435,230,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140809,141217,141165,141029,142032,140743,140839,139809,140762,141366,141253,140596,140903,141948,140449,140873,140569,141218,141555,141447 2004-01-15T07:28:31.046, 1475.31147044,1022,15101, 7252475,230,100,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140805,140518,140649,141113,141441,140910,140318,140502,141509,141207,141055,140866,140751,140888,140875,140900,141223,141380,141093,141174 2004-01-15T07:29:11.046, 1475.31193340,1022,15102, 7252515,230,100,109, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140283,141005,140579,140597,140713,140918,141250,141016,141141,141154,140773,141054,141111,140229,141180,141055,141660,140883,140916,141114 2004-01-15T07:29:51.042, 1475.31239632,1022,15103, 7252555,229,100,116, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140660,140987,141171,141583,141258,141016,140759,141059,140593,140876,140924,141183,141008,141127,140973,140958,140295,140778,141165,141454 2004-01-15T07:30:31.042, 1475.31285928,1022,15104, 7252595,229,100,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141124,141402,140606,141443,140355,141332,140889,139863,140747,141220,140942,141391,140628,140990,141056,140866,140894,141154,141045,141173 2004-01-15T07:31:11.046, 1475.31332229,1022,15105, 7252635,230,100,188, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140571,140826,140970,140888,140914,140691,141170,141001,140948,141054,140772,140954,140937,140972,141069,141169,141192,141111,141994,141295 2004-01-15T07:31:51.046, 1475.31378525,1022,15106, 7252675,230,100,181, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139909,140603,140557,142139,141076,140247,141495,141145,141013,141021,141468,140370,141199,141136,140892,141021,140519,140899,141099,141017 2004-01-15T07:32:31.046, 1475.31424822,1022,15107, 7252715,230,100,108, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140157,140334,140731,140612,140606,140781,142793,141194,140096,140810,140381,141844,141570,140667,141176,140043,140588,141155,141311,140880 2004-01-15T07:33:11.046, 1475.31471118,1022,15108, 7252755,230,101,132, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141621,139955,141240,140363,140726,140672,140975,141028,141107,141277,140654,140529,140830,141359,141319,141223,141975,140839,141576,140012 2004-01-15T07:33:51.046, 1475.31517414,1022,15109, 7252795,230,101,177, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141505,140973,140914,141318,141916,140449,140934,141525,140381,141088,140772,141663,140188,140602,141115,141363,141290,140622,141475,140897 2004-01-15T07:34:31.046, 1475.31563711,1022,15110, 7252835,230,100,190, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140393,141273,140953,141059,141542,140583,141443,141369,141752,141163,140643,140997,140909,141233,141331,141097,141054,141147,140852,140990 2004-01-15T07:35:11.046, 1475.31610007,1022,15111, 7252875,230,101,189, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140490,140934,141150,141127,140545,141069,140781,142082,141156,141257,141329,140841,140902,140639,140777,140860,141269,140551,140563,141146 2004-01-15T07:35:51.046, 1475.31656303,1022,15112, 7252915,230,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141724,140594,141229,140500,141763,140478,140515,142272,141089,140975,141348,141087,140375,140788,140576,141319,140982,140554,140842,140608 2004-01-15T07:36:31.046, 1475.31702600,1022,15113, 7252955,230,101,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140685,141099,141212,140903,141114,140654,140931,141134,141051,140866,140752,140887,140893,141276,141575,140903,140695,140795,141450,140743 2004-01-15T07:37:11.046, 1475.31748896,1022,15114, 7252995,230,101,186, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140748,141004,141000,140253,140338,140074,140389,140706,141205,140994,141096,141324,140326,141132,140803,140978,141083,141107,141086,141348 2004-01-15T07:37:51.046, 1475.31795192,1022,15115, 7253035,230,101,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140347,140017,141059,140698,140978,141052,141071,140623,140659,140843,141120,140845,140869,140922,140853,140880,142175,141031,140983,141080 2004-01-15T07:38:31.050, 1475.31841493,1022,15116, 7253075,231,101, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140563,139956,140235,141382,141411,140447,140498,140296,140732,140678,140848,141528,141184,140439,141350,140718,140400,140508,140640,140608 2004-01-15T07:39:11.046, 1475.31887785,1022,15117, 7253115,230,100,199, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140984,140990,141084,140740,140842,139890,140532,140912,141927,141054,140928,140456,140962,140663,142554,141149,140195,140813,141220,140683 2004-01-15T07:39:51.046, 1475.31934081,1022,15118, 7253155,230,100,106, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141863,141010,140793,140464,140287,140531,140300,140553,140403,140655,140303,140397,140184,140233,140314,141280,141047,141499,141282,141307 2004-01-15T07:40:31.046, 1475.31980377,1022,15119, 7253195,230,100,118, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140938,140813,140861,140954,141095,141748,141653,141152,141351,140890,140515,140527,140875,140225,139947,140547,139724,140403,140661,140868 2004-01-15T07:41:11.046, 1475.32026674,1022,15120, 7253235,230,101,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140263,140358,141168,140676,141187,141282,142149,140611,141017,140939,141026,140819,141126,141094,141289,141152,140673,140794,140635,140745 2004-01-15T07:41:51.046, 1475.32072970,1022,15121, 7253275,230,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140588,140757,140933,141014,141116,140423,141103,141951,140313,140688,140970,140866,141292,140657,141568,140847,141455,140966,141313,140832 2004-01-15T07:42:31.050, 1475.32119271,1022,15122, 7253315,231,100,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140676,141113,140551,140415,141167,140831,140921,140813,141209,141286,140908,140869,140974,141639,141251,140577,140630,141390,140997,140952 2004-01-15T07:43:11.050, 1475.32165567,1022,15123, 7253355,231,101,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140983,141316,140717,140876,140872,141186,140947,140735,140793,141009,140970,140571,140696,141252,141139,141005,140865,140783,140821,141067 2004-01-15T07:43:51.050, 1475.32211863,1022,15124, 7253395,231,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140689,140994,140668,140837,140807,140915,140862,141083,140830,140872,141252,141377,140739,141175,141577,141051,140615,140683,140868,140825 2004-01-15T07:44:31.046, 1475.32258155,1022,15125, 7253435,230,100,120, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141103,140593,140596,140912,140839,140895,141267,140630,141833,141511,141710,140921,140592,140866,140368,140903,141185,143134,141990,141317 2004-01-15T07:45:11.046, 1475.32304451,1022,15126, 7253475,230,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140256,141554,140993,141306,141095,141094,140936,140863,141115,141090,141335,140500,141242,141130,140782,140762,140705,141066,141289,140788 2004-01-15T07:45:51.046, 1475.32350748,1022,15127, 7253515,230,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140818,140628,140877,141198,141283,141081,140969,141077,141104,140899,141089,141166,141154,141072,140826,140813,140871,141158,141090,140606 2004-01-15T07:46:31.050, 1475.32397049,1022,15128, 7253555,231,101,145, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140608,140663,140924,141085,140789,140800,140966,140924,140691,140201,140677,140986,141148,140823,140721,140834,140819,140507,140937,140927 2004-01-15T07:47:11.046, 1475.32443340,1022,15129, 7253595,230,100,120, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141013,140776,140187,140994,140951,140955,140650,141189,140621,140977,140802,140743,141036,141108,140993,140996,140910,141368,140317,140739 2004-01-15T07:47:51.050, 1475.32489641,1022,15130, 7253635,231,100,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140688,140936,140774,140775,140859,140449,140862,140941,140541,141484,140942,140906,140719,140528,140737,140495,140737,141148,140413,140751 2004-01-15T07:48:31.046, 1475.32535933,1022,15131, 7253675,230,101,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139999,140261,140828,140932,140714,140430,140608,140935,140952,140710,141013,140945,140894,140757,140391,140822,140269,140134,141116,140672 2004-01-15T07:49:11.050, 1475.32582234,1022,15132, 7253715,231,101,112, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140348,140797,140937,140987,141100,141238,140863,141160,140527,140818,140133,140508,141434,140353,140560,140506,140850,140812,140994,140904 2004-01-15T07:49:51.050, 1475.32628530,1022,15133, 7253755,231,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140559,140822,140826,140585,140893,141012,140765,140709,140671,140960,142232,140809,140511,140201,141328,141231,140553,139844,141138,140951 2004-01-15T07:50:31.050, 1475.32674826,1022,15134, 7253795,231,100,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139102,141028,140215,140515,140874,141334,140748,140384,139883,141004,140826,140685,140640,139683,140558,140425,140417,140373,140748,141880 2004-01-15T07:51:11.050, 1475.32721123,1022,15135, 7253835,231,100,123, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140240,140020,139904,139514,141650,139620,139800,140313,140148,139937,139991,140237,140241,140716,139987,140109,140715,140506,140531,140262 2004-01-15T07:51:51.050, 1475.32767419,1022,15136, 7253875,231,100,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139634,140518,140032,140303,140516,140424,140069,140583,140589,140508,140671,140553,140528,140443,140242,140570,140693,140645,140521,140161 2004-01-15T07:52:31.050, 1475.32813715,1022,15137, 7253915,231,100,104, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140488,140407,140525,140596,140651,140718,140437,140529,140513,141096,140700,140461,140485,140499,140373,140282,140999,140781,140584,140578 2004-01-15T07:53:11.050, 1475.32860012,1022,15138, 7253955,231,101,115, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,140392,140778,140730,140712,139716,141408,139970,140652,140325,140579,139774,141044,140671,140358,140436,140392,140510,140159,140707 2004-01-15T07:53:51.050, 1475.32906308,1022,15139, 7253995,231,100,185, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140588,140319,140514,140429,140764,140819,140503,140441,139870,140578,140779,140405,140369,140220,140680,140463,140432,140620,140312,140176 2004-01-15T07:54:31.050, 1475.32952604,1022,15140, 7254035,231,100,116, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139940,140776,140375,140734,141265,140516,140324,140318,139737,140697,141448,140440,140059,139961,140348,140887,140859,141984,140590,139752 2004-01-15T07:55:11.050, 1475.32998900,1022,15141, 7254075,231,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139900,140437,140765,140343,140191,141113,140408,139940,141782,140525,140131,140003,140394,140802,140860,139837,140177,140578,140900,140396 2004-01-15T07:55:51.050, 1475.33045197,1022,15142, 7254115,231,100,120, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140159,140708,140556,140151,141059,141066,140447,140716,140484,140485,140315,140553,140602,140592,140626,140519,140417,140338,139623,140614 2004-01-15T07:56:31.050, 1475.33091493,1022,15143, 7254155,231,101,117, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140567,139812,140368,140395,140472,140451,140307,140465,140807,140865,140601,140731,140198,140365,140099,140651,140279,139807,140868,140724 2004-01-15T07:57:11.054, 1475.33137794,1022,15144, 7254195,232,101,181, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140315,140433,140683,140467,140566,140483,140657,140514,140309,140227,140400,140458,140674,140943,140694,140643,140745,140761,140214,140533 2004-01-15T07:57:51.054, 1475.33184090,1022,15145, 7254235,232,100,112, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140025,140696,139914,140509,139977,140259,140432,140748,140723,140624,140828,140087,140481,140355,140437,140261,140562,139890,141239,140566 2004-01-15T07:58:31.054, 1475.33230387,1022,15146, 7254275,232,101,187, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140708,140576,140629,140957,140405,140801,140572,139644,140337,140287,140531,140599,140575,140624,140427,140640,140420,140478,140439,140483 2004-01-15T07:59:11.050, 1475.33276678,1022,15147, 7254315,231,101,103, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140138,140530,140492,140676,140551,140205,140151,140856,141011,140545,140587,140362,140548,140591,140732,140553,140262,140534,140651,140628 2004-01-15T07:59:51.050, 1475.33322975,1022,15148, 7254355,231,101,110, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140194,140418,140688,140737,140531,140505,140399,140413,140521,140565,140401,140568,140738,140538,140414,140554,140233,140233,140327,140530 2004-01-15T08:00:31.050, 1475.33369271,1022,15149, 7254395,231,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140194,140649,140686,140651,140619,140087,140444,140431,140472,140360,140369,140430,140576,140660,140773,140383,140464,140173,140357,140186 2004-01-15T08:01:11.054, 1475.33415572,1022,15150, 7254435,232,100,126, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140140,140446,140478,140528,140483,140626,140455,140520,140426,140438,140380,140313,140435,140460,140316,140562,140459,140204,140413,140370 2004-01-15T08:01:51.054, 1475.33461868,1022,15151, 7254475,232,100,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140166,140635,140526,140696,140562,140502,140388,140561,140493,140562,140416,140471,139924,140452,140727,140700,140355,140470,140085,140448 2004-01-15T08:02:31.054, 1475.33508164,1022,15152, 7254515,232,101,142, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,140644,140595,140334,140339,140285,140495,141848,140439,139795,140272,140467,140262,140632,140314,140420,140204,140590,140716,140724 2004-01-15T08:03:11.054, 1475.33554461,1022,15153, 7254555,232,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140397,140111,140178,140197,140330,142784,140316,140525,140282,141695,140518,140623,139960,139368,140333,140980,140593,141609,140420,140133 2004-01-15T08:03:51.054, 1475.33600757,1022,15154, 7254595,232,101,112, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140233,140560,140605,139933,139415,140331,140549,140642,140287,140534,140568,140329,142281,140704,140500,140315,139989,140157,140285,140378 2004-01-15T08:04:31.054, 1475.33647053,1022,15155, 7254635,232,101,115, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140510,140582,140309,140901,140356,140402,140222,140218,140377,140380,140684,140894,140740,140749,140153,139938,140732,140299,140500,140974 2004-01-15T08:05:11.054, 1475.33693350,1022,15156, 7254675,232,100,107, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140284,140272,140439,140408,140648,140527,140885,140371,140345,140044,140476,140664,140235,140232,140207,142556,140320,140128,140218,140290 2004-01-15T08:05:51.054, 1475.33739646,1022,15157, 7254715,232,100,110, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141421,140994,140724,140194,140339,140077,140696,140523,140124,140684,140454,140096,140513,140801,140503,140562,140446,140344,140736,139877 2004-01-15T08:06:31.054, 1475.33785942,1022,15158, 7254755,232,101,109, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140833,140054,140200,140645,140615,140784,140187,140654,140131,140470,140207,140608,140401,141064,140010,140135,140596,140312,140552,140623 2004-01-15T08:07:11.054, 1475.33832238,1022,15159, 7254795,232,100,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139942,140157,140565,140654,140811,140323,140337,140232,139507,140436,141041,140515,140366,140050,140533,140711,140612,140017,140382,140180 2004-01-15T08:07:51.054, 1475.33878535,1022,15160, 7254835,232,101,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,140571,140487,140391,140505,140310,140597,141506,140561,139682,140594,140902,140549,140436,140498,140164,140627,140651,140113,140906 2004-01-15T08:08:31.054, 1475.33924831,1022,15161, 7254875,232,100,128, 20,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140268,140484,140195,140697,140604,140389,140442,140190,139789,140472,140495,140980,141020,140483,140238,140062,140755,140738,140584,140565 2004-01-15T08:09:11.054, 1475.33971127,1022,15162, 7254915,232,101,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140199,140556,140629,140137,140475,140615,139819,140142,140227,141016,140481,140572,140171,141008,140513,140037,140319,140157,140596,140552 2004-01-15T08:09:51.054, 1475.34017424,1022,15163, 7254955,232,101,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140354,140517,140131,140132,140460,141134,140369,140685,140039,140315,140154,140446,140855,140483,140336,140508,140295,140461,140237,140368 2004-01-15T08:10:31.058, 1475.34063725,1022,15164, 7254995,233,101,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140190,140585,140668,140667,140879,140068,139800,140906,140381,140305,140584,140461,140587,140147,140293,140001,139888,140462,141223,140681 2004-01-15T08:11:11.058, 1475.34110021,1022,15165, 7255035,233,100,177, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139714,140139,139869,141009,140414,139447,140008,139880,140344,140366,140305,140350,140666,140279,140498,140182,140476,140399,140299,140763 2004-01-15T08:11:51.054, 1475.34156312,1022,15166, 7255075,232,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140108,140175,139679,140546,140164,140085,140234,140299,140481,139995,140334,140138,140102,140273,140188,140391,140339,140492,140506,141059 2004-01-15T08:12:31.054, 1475.34202609,1022,15167, 7255115,232,100,111, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140132,139996,140220,140030,139740,139921,140246,140483,140587,139741,140321,140166,140305,140295,140604,140102,140300,140278,139447,139915 2004-01-15T08:13:11.058, 1475.34248910,1022,15168, 7255155,233,100,171, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,141271,139683,140107,140414,140451,140480,140424,140258,140186,140417,140790,140027,139988,140139,140390,140459,140499,140461,140194 2004-01-15T08:13:51.058, 1475.34295206,1022,15169, 7255195,233,100,106, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139812,140176,140221,140295,140336,140615,140278,140308,140005,140357,140328,140050,140326,140467,140159,140205,140513,140246,140207,140149 2004-01-15T08:14:31.058, 1475.34341502,1022,15170, 7255235,233,100,121, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139883,140512,140073,140466,140286,140095,140133,140288,140281,140417,139999,140266,140396,140126,140198,140226,139994,140313,140405,140588 2004-01-15T08:15:11.058, 1475.34387799,1022,15171, 7255275,233,101,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140281,140486,140421,140059,140270,140341,140316,140087,141323,140600,140288,140415,139327,139940,141587,140317,140760,140499,139945,140539 2004-01-15T08:15:51.058, 1475.34434095,1022,15172, 7255315,233,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140114,139039,139132,140308,140111,140457,140326,140398,139800,140157,140413,140532,140212,140123,140346,140183,140230,140190,140167,140246 2004-01-15T08:16:31.054, 1475.34480387,1022,15173, 7255355,232,100,106, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140036,140349,139604,140215,140559,140540,139982,139925,140156,140466,140271,140187,140405,140596,140535,140450,140380,140154,140232,140352 2004-01-15T08:17:11.058, 1475.34526688,1022,15174, 7255395,233,100,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140094,140679,140754,140420,140056,140105,140398,140560,140121,140077,140319,140496,140524,140630,140317,140102,140396,140596,140295,140382 2004-01-15T08:17:51.058, 1475.34572984,1022,15175, 7255435,233,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140133,140010,139905,140401,140116,140097,140342,140555,140235,140028,140236,140455,140422,140429,140391,140445,140079,140222,140073,140275 2004-01-15T08:18:31.058, 1475.34619280,1022,15176, 7255475,233,100,105, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140132,140374,140079,142625,140595,138931,141792,140559,140016,140329,140021,140193,140610,140090,140690,140275,140181,140337,140611,139814 2004-01-15T08:19:11.058, 1475.34665576,1022,15177, 7255515,233,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139695,140935,140004,139971,140593,140418,140256,139871,139740,140789,140748,140395,140229,139734,140179,140411,140369,140344,140452,140593 2004-01-15T08:19:51.058, 1475.34711873,1022,15178, 7255555,233,101,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140335,140224,140258,140193,140535,140208,140350,140142,139930,140191,140334,140223,140331,140182,139963,140062,140259,140056,139985,140088 2004-01-15T08:20:31.058, 1475.34758169,1022,15179, 7255595,233,100,120, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140034,140397,140054,140055,140298,140511,140452,139933,140006,140081,140438,140186,140149,140030,140354,140489,139759,140433,140270,140040 2004-01-15T08:21:11.058, 1475.34804465,1022,15180, 7255635,233,101,125, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140044,140376,140338,140221,140140,139951,140190,140144,140245,140166,140171,140087,140153,140506,140710,140252,140142,140496,139962,140034 2004-01-15T08:21:51.058, 1475.34850762,1022,15181, 7255675,233,100,120, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140298,139962,140072,139999,139867,140089,140783,140309,139797,140920,140387,140467,140176,140361,140453,139899,140484,140712,140684,140359 2004-01-15T08:22:31.058, 1475.34897058,1022,15182, 7255715,233,101,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139555,140083,140376,140655,140707,141227,140111,140004,139588,140573,140947,140439,139669,141281,140372,140519,140541,140360,140283,139946 2004-01-15T08:23:11.058, 1475.34943354,1022,15183, 7255755,233,101,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139959,140486,140381,139883,140465,140286,140887,140755,140805,140287,140344,140378,140515,140152,140528,140447,140549,140663,140338,140094 2004-01-15T08:23:51.058, 1475.34989650,1022,15184, 7255795,233,100,104, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140221,140730,140536,140438,139988,140175,140116,140583,140638,140455,140852,140044,140281,140602,140830,140893,140588,140372,140632,140175 2004-01-15T08:24:31.058, 1475.35035947,1022,15185, 7255835,233,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140632,139459,141282,139344,140346,140820,140822,140541,140570,140207,139890,140407,140325,140457,140731,140166,140090,140231,140504,140826 2004-01-15T08:25:11.058, 1475.35082243,1022,15186, 7255875,233,100,108, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139937,140327,140324,139951,140073,140280,140258,140463,140438,140051,140040,140159,140459,140437,140494,140385,140069,142095,138645,140089 2004-01-15T08:25:51.062, 1475.35128544,1022,15187, 7255915,234,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140035,140442,139946,140144,140214,140330,140149,141984,141141,140320,140106,140140,139324,140296,139471,140144,140120,140072,139846,139791 2004-01-15T08:26:31.062, 1475.35174840,1022,15188, 7255955,234,100,108, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140025,140444,141598,140123,140099,139994,140423,139575,139800,140541,140486,140705,140725,140236,140034,140015,140075,139301,141170,140300 2004-01-15T08:27:11.062, 1475.35221137,1022,15189, 7255995,234,100,101, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140201,140109,139074,139927,139931,140062,141544,140131,140089,140320,140411,140359,140338,140092,140256,139891,139864,139998,140391,140598 2004-01-15T08:27:51.058, 1475.35267428,1022,15190, 7256035,233,101,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140447,140271,140091,139835,139704,139850,140417,139301,140194,140399,140447,140350,140204,139989,139763,140061,140489,140409,140194,140051 2004-01-15T08:28:31.058, 1475.35313725,1022,15191, 7256075,233,100,111, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139552,139656,139925,140210,140189,140363,140022,139786,139818,140072,140282,140231,140311,139933,139963,140748,140337,139958,139995,140170 2004-01-15T08:29:11.058, 1475.35360021,1022,15192, 7256115,233,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140001,140099,139869,140032,139820,139741,140162,140366,140497,139907,140366,140011,139733,139457,140316,141247,139421,139720,139642,140089 2004-01-15T08:29:51.062, 1475.35406322,1022,15193, 7256155,234,100,128, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140205,140267,139824,139858,140206,140415,140174,139910,140221,139802,140213,140312,140148,140035,139837,140288,140354,140201,139861,140099 2004-01-15T08:30:31.062, 1475.35452618,1022,15194, 7256195,234,100,116, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,139986,139930,139739,140265,140123,140375,140094,139900,140737,139220,140073,140099,140216,140178,139864,140049,140324,139809,139749 2004-01-15T08:31:11.058, 1475.35498910,1022,15195, 7256235,233,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139790,139913,139944,141560,139708,140024,140711,139055,140127,140153,139794,139992,140077,140163,140078,140070,140143,140066,140080,140319 2004-01-15T08:31:51.058, 1475.35545206,1022,15196, 7256275,233,100,107, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140117,140342,140053,140142,140047,140011,140001,139960,140689,140529,140263,139960,139564,139944,140041,140150,140054,140925,139696,139746 2004-01-15T08:32:31.058, 1475.35591502,1022,15197, 7256315,233,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139731,140634,140961,140393,140371,140230,140061,139944,140191,139993,140304,140433,140436,140320,140114,139657,140097,140323,140116,140078 2004-01-15T08:33:11.062, 1475.35637803,1022,15198, 7256355,234,100,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,140130,140419,140534,140536,140458,140212,140057,140115,140061,140006,139764,139854,141400,140679,140080,140976,139321,140340,140792 2004-01-15T08:33:51.062, 1475.35684100,1022,15199, 7256395,234,101,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139814,140343,140286,139578,139794,140919,140367,140247,140187,140377,140466,140253,140350,140201,140208,140234,140301,140361,140202,139692 2004-01-15T08:34:31.062, 1475.35730396,1022,15200, 7256435,234,100,112, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140010,140133,140082,140339,140111,140148,140085,140229,140031,140464,140518,140018,140007,140057,140003,139920,140174,140172,140302,140240 2004-01-15T08:35:11.062, 1475.35776692,1022,15201, 7256475,234,100,104, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139992,140363,140344,140254,140437,140075,140396,140023,140226,140455,140337,140618,140341,140004,140027,140267,140219,140235,140457,140225 2004-01-15T08:35:51.069, 1475.35822997,1022,15202, 7256515,236,100,102, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139929,139604,139989,140315,140309,140347,140321,140309,140236,140376,140404,140582,140528,140387,140103,140104,140146,140367,140347,140144 2004-01-15T08:36:31.058, 1475.35869280,1022,15203, 7256555,233,101,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,140399,140078,140162,140458,140295,140677,141475,140521,140471,140071,140275,140495,140542,140816,140373,140788,140652,139370,139897 2004-01-15T08:37:11.062, 1475.35915581,1022,15204, 7256595,234,100,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140505,140203,140778,140825,139582,140022,140452,140765,140422,140579,140304,140528,140479,140494,140318,140382,140640,140442,140271,140513 2004-01-15T08:37:51.062, 1475.35961877,1022,15205, 7256635,234,101,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140087,140405,140467,140241,140391,140771,140494,140244,140815,140551,140067,140390,140283,140510,140569,140924,140885,140884,140299,140152 2004-01-15T08:38:31.062, 1475.36008174,1022,15206, 7256675,234,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140195,140350,140566,140521,140591,140300,140605,140336,140490,140552,140655,140411,140663,140391,140640,140450,140206,140502,140428,140430 2004-01-15T08:39:11.062, 1475.36054470,1022,15207, 7256715,234,100,178, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139981,140313,140497,140406,140660,140771,140630,140220,140372,140059,140633,140484,140612,140424,140063,140098,140129,140497,140438,140381 2004-01-15T08:39:51.062, 1475.36100766,1022,15208, 7256755,234,101,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140225,140119,140120,140419,140482,140548,140643,140783,140221,140383,140074,140171,140514,140219,140484,140406,140432,140889,140698,140306 2004-01-15T08:40:31.065, 1475.36147066,1022,15209, 7256795,235,101,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140338,140068,140485,140803,140458,140742,140353,139743,140436,140576,140899,140310,140464,140007,140345,140523,140520,140558,140729,141074 2004-01-15T08:41:11.062, 1475.36193359,1022,15210, 7256835,234,100,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139541,140419,140552,140663,140524,140135,140491,140529,140367,140375,140161,140512,140705,140492,140439,140280,140436,140713,140484,140268 2004-01-15T08:41:51.062, 1475.36239655,1022,15211, 7256875,234,100,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140175,140487,140691,140759,140410,140357,140163,140201,140374,140440,140455,140338,140472,140691,140741,140577,140530,140782,140857,139940 2004-01-15T08:42:31.062, 1475.36285951,1022,15212, 7256915,234,100,109, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140354,140677,140346,140826,140308,140750,140495,140339,140649,140284,140247,140214,140214,140136,140522,140155,139929,139884,140384,140654 2004-01-15T08:43:11.062, 1475.36332248,1022,15213, 7256955,234,100,121, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,140142,140264,140253,140219,139775,140071,140112,140293,140214,140400,140334,140446,140220,139848,139688,140301,140453,140259,139903 2004-01-15T08:43:51.065, 1475.36378547,1022,15214, 7256995,235,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139779,140101,140337,140568,140150,140450,140008,140203,140380,140307,140174,140197,140016,140135,140292,140221,139788,139947,140103,140229 2004-01-15T08:44:31.065, 1475.36424844,1022,15215, 7257035,235,101,101, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,140399,140002,140297,139968,140077,140250,140274,140392,140051,140230,140525,140378,140204,140078,139939,139966,140272,140572,140393 2004-01-15T08:45:11.065, 1475.36471140,1022,15216, 7257075,235,100,101, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140062,139869,140031,139977,140154,140411,140772,140045,139940,139887,140026,140058,140580,140312,140317,140227,140124,140038,140114,140454 2004-01-15T08:45:51.062, 1475.36517433,1022,15217, 7257115,234,101,106, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,140160,140134,140275,140210,140208,140253,140085,140174,140054,140465,140361,140026,140013,140142,140284,140072,140133,140006,140469 2004-01-15T08:46:31.062, 1475.36563729,1022,15218, 7257155,234,100,121, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140252,140351,140317,140530,140117,140208,140090,140373,140107,140222,140130,140071,140392,140430,140214,139877,140260,140262,140106,140126 2004-01-15T08:47:11.065, 1475.36610029,1022,15219, 7257195,235,100,171, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140249,140250,140011,140046,140285,140448,140320,140339,140117,139936,140045,140277,140088,140308,140014,140221,139961,139883,140079,140105 2004-01-15T08:47:51.065, 1475.36656325,1022,15220, 7257235,235,101,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139945,140172,140023,140193,140131,140122,139921,139878,140070,140123,140110,140113,139736,139951,139958,140065,140109,140288,140109,140186 2004-01-15T08:48:31.065, 1475.36702622,1022,15221, 7257275,235,100,125, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140171,140162,139694,140086,140075,140226,140375,140516,140255,139983,139914,140621,140208,139999,139634,139970,140173,140281,140036,139882 2004-01-15T08:49:11.065, 1475.36748918,1022,15222, 7257315,235,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139976,140209,140346,140272,140271,139468,140361,140048,139895,139991,140200,140197,140328,140596,139911,139777,139291,139927,140227,140343 2004-01-15T08:49:51.069, 1475.36795219,1022,15223, 7257355,236,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139874,140047,140295,140013,139834,140249,140341,140205,140082,140165,140126,140125,140294,139849,140176,140211,140218,140454,140328,140357 2004-01-15T08:50:31.062, 1475.36841507,1022,15224, 7257395,234,100,124, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139768,140323,140491,140023,140253,140514,140070,140384,140025,140015,140288,140006,140147,140238,140175,140321,140215,140193,140194,140276 2004-01-15T08:51:11.062, 1475.36887803,1022,15225, 7257435,234,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140094,140442,140062,140149,140180,140211,140493,140349,140379,140025,140176,140167,140262,140174,140074,140006,140380,140026,140028,140167 2004-01-15T08:51:51.065, 1475.36934103,1022,15226, 7257475,235,101,127, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140242,140395,140139,140211,140136,140425,139915,139864,140288,140343,140006,139748,139999,140508,140663,140570,140073,140017,140145,140343 2004-01-15T08:52:31.065, 1475.36980399,1022,15227, 7257515,235,100,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,139878,140005,140133,139866,140396,140059,139902,139713,140272,140071,140372,139908,140540,139771,140153,140218,140245,140080,139996 2004-01-15T08:53:11.065, 1475.37026696,1022,15228, 7257555,235,100,110, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139853,140236,140160,140204,140152,140086,140089,139857,140038,140361,140067,139981,139891,140450,140748,140329,140012,140550,140044,140596 2004-01-15T08:53:51.065, 1475.37072992,1022,15229, 7257595,235,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,140336,140535,140229,140207,140381,140869,140407,140395,140349,140252,140389,140308,140260,140143,140232,140271,140552,140579,140379 2004-01-15T08:54:31.069, 1475.37119293,1022,15230, 7257635,236,100,110, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,140286,139507,140751,140137,140019,140399,140339,140393,140243,140485,140472,140321,140147,140239,140540,140199,140257,140519,140265 2004-01-15T08:55:11.069, 1475.37165589,1022,15231, 7257675,236,101,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,140350,140518,140441,140301,140245,140288,140233,140467,140418,140277,140204,140099,140282,140364,140309,140487,140505,140169,140125 2004-01-15T08:55:51.069, 1475.37211885,1022,15232, 7257715,236,100,112, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140246,140523,140551,140291,140005,140197,140082,140430,140535,140485,140084,140329,140184,139391,139945,140567,140132,141014,140206,140290 2004-01-15T08:56:31.065, 1475.37258177,1022,15233, 7257755,235,100,103, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139641,140551,140392,140441,140547,140075,140407,140919,140775,140017,140316,140366,140357,140302,140244,140511,140945,140570,140416,139845 2004-01-15T08:57:11.065, 1475.37304473,1022,15234, 7257795,235,101,104, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,140447,140728,140357,140276,140176,140324,140150,140377,140457,140456,140425,140152,139873,139934,140000,140160,140320,140487,140265 2004-01-15T08:57:51.065, 1475.37350770,1022,15235, 7257835,235,100,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139854,140240,140048,140153,140290,140385,140277,140473,140468,139457,140339,141120,140081,140399,140908,139373,139694,140134,139954,140444 2004-01-15T08:58:31.065, 1475.37397066,1022,15236, 7257875,235,100,128, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,139882,139948,140302,140265,140171,140605,140591,140436,140050,139936,140282,140246,139539,140160,140776,140802,139780,140518,139763 2004-01-15T08:59:11.069, 1475.37443367,1022,15237, 7257915,236,100,106, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139705,139961,140196,140258,140351,140274,140742,140541,139959,139984,139775,139827,140114,140421,140230,140608,139611,140022,140458,140344 2004-01-15T08:59:51.069, 1475.37489663,1022,15238, 7257955,236,101,112, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140623,140095,139723,139840,140278,140360,140842,140203,140236,140147,140171,139834,139984,140280,140310,140281,140375,140402,140263,140316 2004-01-15T09:00:31.069, 1475.37535959,1022,15239, 7257995,236,100,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140201,139838,140193,139653,140366,140372,140285,140028,139894,139971,140434,140521,140557,140543,139606,139900,140521,140692,140814,139803 2004-01-15T09:01:11.069, 1475.37582256,1022,15240, 7258035,236,101,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139887,139961,140267,140486,140397,140062,139791,140127,139998,139919,140352,139826,140071,140498,140237,139733,139962,140269,140383,140037 2004-01-15T09:01:51.065, 1475.37628547,1022,15241, 7258075,235,101,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140414,140496,139965,140417,140707,140524,140523,139845,140094,140441,140405,139942,140353,140329,140474,140535,140002,140276,139988,140338 2004-01-15T09:02:31.065, 1475.37674844,1022,15242, 7258115,235,100,172, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140217,140368,140113,139969,140079,140296,140392,140497,140328,140331,140261,139854,140023,139989,139900,140233,140247,139719,140174,140457 2004-01-15T09:03:11.069, 1475.37721145,1022,15243, 7258155,236,101,112, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140531,140090,139878,140517,140668,140363,140162,140056,139928,140350,139936,140721,140132,139807,139868,140321,140470,140892,140437,140095 2004-01-15T09:03:51.069, 1475.37767441,1022,15244, 7258195,236,101,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140226,139640,140308,140239,140381,140266,139834,140256,140121,140821,140510,140320,140247,140505,140081,140410,139587,140168,140305,140441 2004-01-15T09:04:31.069, 1475.37813737,1022,15245, 7258235,236,100,117, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139687,140348,140170,140531,139978,140089,140246,140532,140809,139681,140421,140154,140683,140525,140216,139899,140109,140045,140432,139989 2004-01-15T09:05:11.073, 1475.37860038,1022,15246, 7258275,237,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140078,139703,140251,139859,140103,140124,140225,140747,141788,140095,139271,139729,140472,140664,140411,139569,139918,140345,140308,140284 2004-01-15T09:05:51.069, 1475.37906330,1022,15247, 7258315,236,100,129, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,139892,139952,140150,140366,140443,140158,139972,140219,140185,140128,141263,140335,139533,140184,140754,140324,140069,140272,140261 2004-01-15T09:06:31.069, 1475.37952626,1022,15248, 7258355,236,101,114, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140033,140401,140380,140468,139974,140331,140150,139870,140122,140233,140293,140511,140203,140322,139866,140202,140383,140575,139614,140353 2004-01-15T09:07:11.069, 1475.37998922,1022,15249, 7258395,236,100,121, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139916,140039,139835,140110,140387,140643,140162,140219,140029,140429,140558,140148,140161,140177,139989,140044,140159,140245,140312,140148 2004-01-15T09:07:51.069, 1475.38045219,1022,15250, 7258435,236,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139997,140306,140355,140474,140361,140088,140056,140236,140145,140352,140127,139897,139961,140488,140554,140573,140319,139739,139900,140516 2004-01-15T09:08:31.069, 1475.38091515,1022,15251, 7258475,236,100,173, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140023,140159,140602,140822,140073,139932,139805,140274,140003,139993,139670,140028,140140,139781,140233,139991,140306,139913,139921,139855 2004-01-15T09:09:11.069, 1475.38137811,1022,15252, 7258515,236,100,167, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139979,139937,140078,139967,139899,139780,140007,140070,139872,139805,139894,140146,140008,140275,140050,139852,139774,139943,140126,140246 2004-01-15T09:09:51.069, 1475.38184108,1022,15253, 7258555,236,100,106, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140147,140268,140159,139996,139906,139525,139739,140197,140172,139968,139906,140057,139792,139920,139661,140507,140207,140015,139927,139945 2004-01-15T09:10:31.069, 1475.38230404,1022,15254, 7258595,236,101,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,139972,139562,139572,139527,139816,139666,139512,139511,139638,138930,139575,139344,139655,138996,139876,139777,139852,139690,139896 2004-01-15T09:11:11.069, 1475.38276700,1022,15255, 7258635,236,101,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139741,139924,139874,139368,140060,139933,139645,139930,139615,139816,139813,139597,139713,139877,139595,140042,139816,140379,139909,139669 2004-01-15T09:11:51.073, 1475.38323001,1022,15256, 7258675,237,101,162, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139648,140073,139823,139865,139848,139857,140328,139780,140372,140086,139858,139695,140151,140004,140006,140305,139870,140332,140349,139876 2004-01-15T09:12:31.073, 1475.38369297,1022,15257, 7258715,237,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140143,139916,139940,140222,139919,139992,140090,140055,140111,139841,140106,139873,140450,140533,140312,140195,139476,140154,140025,140100 2004-01-15T09:13:11.073, 1475.38415594,1022,15258, 7258755,237,101,102, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140002,140105,140135,140045,139820,140335,140134,140053,140000,140371,139845,139580,141203,140073,139903,140327,139644,140410,140313,139672 2004-01-15T09:13:51.069, 1475.38461885,1022,15259, 7258795,236,100,106, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139999,139943,140210,140009,139769,139821,140048,140408,140139,139697,140038,140215,140309,140105,140051,139679,139992,140079,140365,139877 2004-01-15T09:14:31.069, 1475.38508182,1022,15260, 7258835,236,100, 99, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139905,139913,140097,139845,140463,139976,140432,140060,139972,140100,140480,140287,140441,140088,140078,140250,140169,140314,139965,140029 2004-01-15T09:15:11.069, 1475.38554478,1022,15261, 7258875,236,100,184, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139609,139986,140199,140388,140239,140419,140309,140240,139843,140226,140257,140104,140069,139867,139980,140071,140181,140330,140139,140025 2004-01-15T09:15:51.069, 1475.38600774,1022,15262, 7258915,236,101,114, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139929,140033,140227,139871,139799,140108,139898,139975,139943,140519,140588,140539,140278,140036,139920,140096,140356,140453,140468,140158 2004-01-15T09:16:31.073, 1475.38647075,1022,15263, 7258955,237,101,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139864,139896,139919,140438,140186,139993,140104,139930,139919,140091,140091,140181,140248,140173,140302,140101,140272,140255,140502,140348 2004-01-15T09:17:11.073, 1475.38693372,1022,15264, 7258995,237,101,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140128,140182,140000,140336,140197,139836,140001,140218,139896,140373,140249,140122,140271,139878,140905,139947,140121,140404,141156,140598 2004-01-15T09:17:51.073, 1475.38739668,1022,15265, 7259035,237,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140686,140443,140093,140485,140232,140263,140517,140746,141093,140821,140574,140374,140351,140571,140048,140323,140639,140322,140415,140495 2004-01-15T09:18:31.073, 1475.38785964,1022,15266, 7259075,237,100,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140772,140776,140510,140565,140272,140271,139871,140073,140357,140586,140391,139916,139788,139885,139510,140022,140035,140786,140680,140554 2004-01-15T09:19:11.073, 1475.38832260,1022,15267, 7259115,237,100,119, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139350,139488,140466,140706,140741,140767,140745,141332,140893,141116,141010,140846,140595,140556,140892,140191,139893,140126,139418,140956 2004-01-15T09:19:51.073, 1475.38878557,1022,15268, 7259155,237,101,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140510,140536,140357,140247,140278,140512,141449,140830,140034,139870,139707,139746,139856,140172,140526,141289,140915,141179,141067,140723 2004-01-15T09:20:31.073, 1475.38924853,1022,15269, 7259195,237,100,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139979,140135,139937,139910,140535,140850,141049,140325,139863,140495,140178,140762,140481,140211,140645,140643,140604,140518,140645,141171 2004-01-15T09:21:11.073, 1475.38971149,1022,15270, 7259235,237,101,131, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140579,140357,140129,140596,140495,139646,140159,140980,140993,140388,140842,140676,140371,140301,139905,140589,140422,140634,140959,140705 2004-01-15T09:21:51.077, 1475.39017450,1022,15271, 7259275,238,100,125, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140099,140544,140169,139969,139740,140096,140159,140341,140712,140532,140486,140133,139984,140211,140505,140604,140707,140358,140129,140277 2004-01-15T09:22:31.073, 1475.39063742,1022,15272, 7259315,237,101,104, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139697,139987,139811,140538,140545,140894,140851,140596,140449,140035,140099,140172,140231,139987,140219,139946,140628,139930,140326,140598 2004-01-15T09:23:11.073, 1475.39110038,1022,15273, 7259355,237,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139990,139998,140917,140226,140509,140294,140476,140217,140104,140629,140561,140529,140660,140581,140164,140144,139888,140479,140812,140915 2004-01-15T09:23:51.073, 1475.39156334,1022,15274, 7259395,237,100,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140429,139840,140497,140362,140097,140472,140278,140091,140370,140554,140468,140205,140341,140607,140237,141042,140432,140361,140742,140421 2004-01-15T09:24:31.073, 1475.39202631,1022,15275, 7259435,237,100,112, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140261,140506,139934,140326,139843,140120,140205,140542,141177,140497,140446,140479,140468,140759,140601,140207,140368,140686,140530,140131 2004-01-15T09:25:11.077, 1475.39248932,1022,15276, 7259475,238,101,101, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,140261,140810,140778,140590,140228,140654,140534,140694,140342,140383,140461,140492,140592,140564,140712,140331,139854,139751,140275 2004-01-15T09:25:51.073, 1475.39295223,1022,15277, 7259515,237,100,114, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140619,140622,140865,140151,140050,140034,139777,140982,141598,140920,140824,139963,140215,140280,140557,140644,140655,141150,140283,140838 2004-01-15T09:26:31.073, 1475.39341520,1022,15278, 7259555,237,100,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140648,141082,140873,140666,140350,140105,140487,139972,140524,140738,140599,140970,141318,140661,140364,140449,140511,140600,140689 2004-01-15T09:27:11.073, 1475.39387816,1022,15279, 7259595,237,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140436,139814,140786,140578,141085,140776,140461,139960,140393,140455,140845,140597,140897,140430,140810,140487,139990,140863,140383,140378 2004-01-15T09:27:51.073, 1475.39434112,1022,15280, 7259635,237,101,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140088,140838,140698,140264,140857,140677,140405,140697,140354,140456,140645,140640,140639,140424,140282,140360,140605,140894,139685,140760 2004-01-15T09:28:31.073, 1475.39480409,1022,15281, 7259675,237,100,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140250,140502,140483,140255,140564,140542,140500,140437,140411,140304,140504,140709,140414,140711,140311,140476,140445,140260,140412,140602 2004-01-15T09:29:11.073, 1475.39526705,1022,15282, 7259715,237,101,127, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139831,140640,140607,140906,140489,140102,140026,140962,140572,140262,140026,140490,140914,140486,140431,140240,140626,140735,140904,140133 2004-01-15T09:29:51.077, 1475.39573006,1022,15283, 7259755,238,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139992,140506,140601,140997,141025,140524,140172,140178,140322,140327,141070,141165,140685,140623,139576,140175,140613,140620,140894,140794 2004-01-15T09:30:31.077, 1475.39619302,1022,15284, 7259795,238,101,114, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140106,139827,140718,140642,140798,141355,140756,139492,140934,139951,140485,141428,141262,140732,140291,139925,140485,140715,140745,140248 2004-01-15T09:31:11.077, 1475.39665598,1022,15285, 7259835,238,101,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140302,140784,140193,140248,140380,140994,140940,140932,140930,140710,140323,139511,140472,140750,140830,141108,140653,141067,140371,140696 2004-01-15T09:31:51.077, 1475.39711895,1022,15286, 7259875,238,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140581,140352,140626,141019,140675,141022,140481,140090,140516,140647,140854,141080,140715,140691,140421,140108,140289,140626,140968,141113 2004-01-15T09:32:31.077, 1475.39758191,1022,15287, 7259915,238,101,172, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140350,139930,140120,140250,140891,140530,140783,140683,140216,140095,140426,140866,141133,140781,140541,140639,140458,140611,140655,140469 2004-01-15T09:33:11.077, 1475.39804487,1022,15288, 7259955,238,101,121, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139622,140245,140184,140187,140549,140593,141011,141004,140617,140250,140150,139858,140881,141316,140788,140947,140249,140144,140180,140670 2004-01-15T09:33:51.073, 1475.39850779,1022,15289, 7259995,237,100,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140702,140751,140302,140305,140239,140403,140700,141002,141398,141442,141050,140206,139655,140547,140065,140053,140289,140882,141664,141701 2004-01-15T09:34:31.077, 1475.39897080,1022,15290, 7260035,238,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140593,140154,140052,139925,140308,140232,140006,140077,139847,140084,139840,141558,142849,142930,141814,140441,139307,138818,138102,137906 2004-01-15T09:35:11.077, 1475.39943376,1022,15291, 7260075,238,101,187, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136916,136831,136563,135910,137778,139370,139426,140694,142433,142311,144157,144962,145482,144246,142851,141624,140257,139318,138530,140186 2004-01-15T09:35:51.077, 1475.39989672,1022,15292, 7260115,238,100,129, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140725,142668,142642,142338,140453,139495,140019,139781,140393,140779,140682,141476,141213,140815,140757,140830,140434,140747,140609,140848 2004-01-15T09:36:31.077, 1475.40035969,1022,15293, 7260155,238,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140739,141543,140958,141101,140324,140719,140293,141212,140998,140906,140441,140327,140487,140662,141195,141323,140756,140739,140202,140498 2004-01-15T09:37:11.077, 1475.40082265,1022,15294, 7260195,238,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,140885,140971,140991,140899,140087,140385,140482,140704,141248,140890,140328,140428,139975,140621,141204,140656,140719,140424,140104 2004-01-15T09:37:51.077, 1475.40128561,1022,15295, 7260235,238,100,188, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140556,140609,141022,140398,140463,140588,140254,140496,140623,140637,140636,140519,140756,140861,140698,140726,140477,140582,140709,140796 2004-01-15T09:38:31.077, 1475.40174858,1022,15296, 7260275,238,100,114, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140410,140495,140288,140476,140628,141322,140995,140233,140232,140261,141047,140954,140351,140548,140679,140926,141279,141024,140561,139796 2004-01-15T09:39:11.081, 1475.40221159,1022,15297, 7260315,239,100,184, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139825,140121,140424,140777,141435,140854,140886,139965,140835,140940,141002,140596,140362,140596,140664,140916,140672,140781,140435,140467 2004-01-15T09:39:51.081, 1475.40267455,1022,15298, 7260355,239,100,181, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140234,140286,140694,140525,140696,140539,140827,140697,140134,140213,140479,140606,140211,140246,140720,140516,140281,140139,140447,141126 2004-01-15T09:40:31.081, 1475.40313751,1022,15299, 7260395,239,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140459,140622,140272,140388,140369,140341,140850,140657,140513,140598,140321,141098,140781,140475,140314,140996,140352,140843,140906,141041 2004-01-15T09:41:11.077, 1475.40360043,1022,15300, 7260435,238,100,117, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140457,140628,140859,140063,140932,140039,140549,141531,140785,140514,139911,139943,140389,141202,141043,141252,140548,140399,140512,140718 2004-01-15T09:41:51.077, 1475.40406339,1022,15301, 7260475,238,100,190, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140068,140874,140539,141525,141329,140589,140204,139732,139951,140419,140885,141894,141297,140888,140707,140095,139943,141024,141481,140821 2004-01-15T09:42:31.077, 1475.40452635,1022,15302, 7260515,238,101,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139883,140571,140723,140556,140143,141375,140080,141028,140325,140377,140062,140081,140210,141146,141352,140983,140999,140587,140671,140484 2004-01-15T09:43:11.077, 1475.40498932,1022,15303, 7260555,238,100,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140522,140842,139790,140009,140176,140011,141041,140544,140600,140860,141577,141288,140285,140531,140093,140269,141292,140991,140815,140402 2004-01-15T09:43:51.081, 1475.40545233,1022,15304, 7260595,239,100,178, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139862,140218,140489,141186,141062,141069,141304,140911,140273,140143,140714,140618,140369,140774,140440,141045,141131,141087,140726,140321 2004-01-15T09:44:31.081, 1475.40591529,1022,15305, 7260635,239,100,186, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140053,140264,140698,140805,140898,140955,140282,140833,140571,140897,140436,140187,140447,140912,141150,140944,140382,140534,139995,140421 2004-01-15T09:45:11.081, 1475.40637825,1022,15306, 7260675,239,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140353,141013,141004,140779,140969,140573,140507,140508,140284,140756,140729,140781,140103,141333,140245,140539,140393,141177,140971,140438 2004-01-15T09:45:51.085, 1475.40684126,1022,15307, 7260715,240,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140463,140757,140858,140388,140744,140524,140620,140192,140635,140207,141197,141055,140531,140343,139845,140612,140771,141469,141068,140495 2004-01-15T09:46:31.081, 1475.40730418,1022,15308, 7260755,239,100,175, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140764,139990,140178,139970,140695,141008,140961,141060,140821,140574,140138,140222,140327,140899,140673,140956,140030,140441,140665,140029 2004-01-15T09:47:11.081, 1475.40776714,1022,15309, 7260795,239,100,120, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140248,141036,140755,140309,140287,140848,140730,140671,141372,141065,140751,140424,140382,140259,140220,140577,139947,140395,140432,140489 2004-01-15T09:47:51.081, 1475.40823010,1022,15310, 7260835,239,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140686,140747,140544,141215,140565,140518,140793,140304,139730,139770,139612,140502,140637,140785,141445,140807,140529,140119,140223,140645 2004-01-15T09:48:31.081, 1475.40869307,1022,15311, 7260875,239,101,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140011,140703,140694,140757,140495,140429,140135,140341,140258,140467,140277,140686,140954,140765,140901,140871,140662,140790,140676,140148 2004-01-15T09:49:11.081, 1475.40915603,1022,15312, 7260915,239,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139859,140053,140186,140517,140738,140698,141132,141336,140528,139878,140021,140007,140671,140477,140862,140499,140225,140141,140705,140902 2004-01-15T09:49:51.081, 1475.40961899,1022,15313, 7260955,239,101,116, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140410,140905,140301,139987,140109,140332,140881,141028,140822,140533,140694,141084,140404,140800,140738,140167,140708,140307,141015,141072 2004-01-15T09:50:31.081, 1475.41008196,1022,15314, 7260995,239,101,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140439,140655,140084,140733,140896,140892,140720,140872,140473,140512,140513,140817,141000,140977,140660,140880,140650,140396,140152,140809 2004-01-15T09:51:11.081, 1475.41054492,1022,15315, 7261035,239,100,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140958,141359,140911,141428,140454,140820,140585,140851,140156,140989,140457,140701,140269,140334,141187,140767,140486,140633,140722,140496 2004-01-15T09:51:51.081, 1475.41100788,1022,15316, 7261075,239,101,117, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140394,141091,140822,140891,140781,140424,140395,140843,140650,140724,140536,140913,140838,140593,140597,140032,140459,140659,140543,140810 2004-01-15T09:52:31.081, 1475.41147084,1022,15317, 7261115,239,101,106, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140388,140466,140246,139957,140711,140692,140750,140309,140434,140610,140211,140668,140667,140513,140005,140279,140591,140603,140739,140189 2004-01-15T09:53:11.081, 1475.41193381,1022,15318, 7261155,239,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140066,139939,140880,140667,140197,140050,140375,140921,140242,140607,140508,140263,140520,140187,140604,140572,140149,140177,140229,140733 2004-01-15T09:53:51.085, 1475.41239682,1022,15319, 7261195,240,101,119, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140453,140323,140536,140507,140437,140534,140197,140122,139841,140773,139914,140747,140641,140238,140300,139865,140495,140721,141110,140898 2004-01-15T09:54:31.085, 1475.41285978,1022,15320, 7261235,240,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139954,140238,140582,140114,139896,140486,140746,140879,140496,140782,140869,140552,140369,140518,140497,140339,140491,140411,140792,140935 2004-01-15T09:55:11.085, 1475.41332274,1022,15321, 7261275,240,100,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140312,140460,140315,140495,140110,140675,140908,140936,140371,140479,140508,140576,140797,140765,140578,140110,140415,140430,140806,140393 2004-01-15T09:55:51.085, 1475.41378571,1022,15322, 7261315,240,101,178, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140437,140215,140810,140411,139745,140495,140829,140589,140745,140340,140289,140316,140889,140591,140355,140107,140525,141014,140470,140525 2004-01-15T09:56:31.081, 1475.41424862,1022,15323, 7261355,239,101,117, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140226,140821,141092,140524,139752,139884,140071,140457,140585,140747,140627,140553,139937,140014,140006,140694,140453,140224,140361,140678 2004-01-15T09:57:11.081, 1475.41471159,1022,15324, 7261395,239,100,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139762,140715,139874,139992,139679,140229,140489,141015,140651,141007,140583,140220,140540,140148,140150,140316,140060,140586,139649,139626 2004-01-15T09:57:51.081, 1475.41517455,1022,15325, 7261435,239,100,113, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140442,141160,141051,140794,140693,140301,140053,139740,140716,140696,140403,140485,139914,140685,140598,140625,140333,140429,140572,140492 2004-01-15T09:58:31.085, 1475.41563756,1022,15326, 7261475,240,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140466,140597,140685,140409,140337,140001,140355,140600,140473,140908,140031,140448,140599,140719,140745,140863,140556,140191,140481,140433 2004-01-15T09:59:11.085, 1475.41610052,1022,15327, 7261515,240,100,177, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141020,140486,140807,140476,139985,140021,140035,141661,141055,141178,140071,139920,140704,140510,140749,140654,140877,140635,140444,140452 2004-01-15T09:59:51.085, 1475.41656348,1022,15328, 7261555,240,101,112, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140837,140599,140776,140602,140597,140607,140616,140269,140758,140340,140677,140996,140896,140231,140977,140645,140666,140777,140580,140631 2004-01-15T10:00:31.085, 1475.41702645,1022,15329, 7261595,240,100,108, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140364,140670,140728,140545,140264,140804,140786,140463,140827,140980,141174,140130,140418,139977,140165,140869,140121,140349,140797,140865 2004-01-15T10:01:11.085, 1475.41748941,1022,15330, 7261635,240,101,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140508,140613,139946,140424,140145,140355,140844,141083,140875,140421,139203,140068,139582,140625,140206,140565,140198,141016,140598,141332 2004-01-15T10:01:51.085, 1475.41795237,1022,15331, 7261675,240,100,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140946,140324,140177,139793,139750,141034,140528,140735,140981,140616,140495,139967,140257,140286,140571,140602,140409,140466,140117,139967 2004-01-15T10:02:31.085, 1475.41841534,1022,15332, 7261715,240,101,120, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140207,140768,141167,140697,140834,140743,140529,140496,140473,140449,140995,140626,140776,140737,140579,140600,140733,140808,141170,140393 2004-01-15T10:03:11.085, 1475.41887830,1022,15333, 7261755,240,101,101, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139428,141010,140411,141008,140822,140812,140560,140788,140336,140862,140583,140823,140882,141020,140722,140515,140598,140446,140274,140249 2004-01-15T10:03:51.089, 1475.41934131,1022,15334, 7261795,241,101,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140494,140952,141418,141244,140444,140358,140636,140963,141149,140839,140102,140516,140131,141250,140325,140989,140738,140918,140305,140817 2004-01-15T10:04:31.089, 1475.41980427,1022,15335, 7261835,241,100,115, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140489,140923,140859,141219,140878,140977,140336,140612,140930,141077,140570,140777,140744,140823,141045,140598,140849,140510,141154,141303 2004-01-15T10:05:11.085, 1475.42026719,1022,15336, 7261875,240,100,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140589,141006,140577,140571,140568,140584,141281,140978,141026,140695,141093,140589,140545,140733,140824,141575,141285,140687,140318,140372 2004-01-15T10:05:51.085, 1475.42073015,1022,15337, 7261915,240,100,105, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140313,140611,140385,140714,140536,141398,141003,140547,140723,140090,140453,141011,140606,140962,139790,140046,139877,140453,140515,140288 2004-01-15T10:06:31.085, 1475.42119311,1022,15338, 7261955,240,101,111, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140527,140604,140032,140537,139830,140788,140400,140911,141622,141267,141316,141773,141421,140870,140957,140808,139456,139920,139806,140328 2004-01-15T10:07:11.085, 1475.42165608,1022,15339, 7261995,240,100,111, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140501,140895,141166,140758,140195,140065,140689,140978,140496,141173,140379,140739,139993,140360,140864,141211,141223,140199,140930,141032 2004-01-15T10:07:51.085, 1475.42211904,1022,15340, 7262035,240,100,115, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141632,140994,141019,140671,140549,140504,140224,140526,140701,140741,140906,140757,140792,140942,141200,141405,141109,140750,140578,140468 2004-01-15T10:08:31.089, 1475.42258205,1022,15341, 7262075,241,100,198, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140462,141001,141039,141396,141117,141112,140917,141138,141145,140475,140875,140652,140811,141017,141335,141118,141425,141313,141019,140734 2004-01-15T10:09:11.089, 1475.42304501,1022,15342, 7262115,241,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140792,141200,141193,140889,140812,141150,141102,141590,141011,141433,141419,140997,141023,141155,141551,140934,141392,140660,141409,141731 2004-01-15T10:09:51.089, 1475.42350797,1022,15343, 7262155,241,100,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141611,140765,140150,140715,140827,141135,141319,141269,141417,141358,141518,141234,141135,141229,141020,140562,141023,141341,142030,141273 2004-01-15T10:10:31.089, 1475.42397094,1022,15344, 7262195,241,100,198, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140810,140770,140938,141043,140770,141041,140689,140335,141035,140758,141406,141429,141480,141127,140535,141077,141361,141155,141087,140969 2004-01-15T10:11:11.089, 1475.42443390,1022,15345, 7262235,241,100,187, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140579,141401,141271,141537,141476,141393,141093,141026,141096,141389,141327,141076,141080,141334,141424,140920,140807,140668,141370,141173 2004-01-15T10:11:51.089, 1475.42489686,1022,15346, 7262275,241,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141543,141354,140660,141112,140915,140747,140661,141144,141299,143081,140732,141047,140865,140543,140489,141477,141616,141093,141087,140958 2004-01-15T10:12:31.089, 1475.42535983,1022,15347, 7262315,241,101,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140831,141163,141528,141410,140988,140990,141038,140776,140802,141200,141210,141194,140974,140942,141103,140937,141190,141198,140959,141124 2004-01-15T10:13:11.085, 1475.42582274,1022,15348, 7262355,240,101,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140510,140739,141067,140938,141087,141392,141191,141420,140847,141269,141295,141374,141250,140845,140761,140882,141295,141120,141392,141524 2004-01-15T10:13:51.089, 1475.42628575,1022,15349, 7262395,241,101,128, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141148,140985,141023,140983,141326,141363,141320,141233,140841,140696,140716,141211,141423,141472,141480,141607,141058,141193,140537,140883 2004-01-15T10:14:31.089, 1475.42674872,1022,15350, 7262435,241,100,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140926,141338,141275,141314,141359,140929,141269,141421,140769,141150,140876,141165,140990,141595,141273,141226,141217,141125,141089,141138 2004-01-15T10:15:11.089, 1475.42721168,1022,15351, 7262475,241,100,120, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141402,140670,140645,140687,141102,140769,141402,141236,140701,140962,140857,141257,141227,141108,140913,140990,140504,141397,141341,140810 2004-01-15T10:15:51.089, 1475.42767464,1022,15352, 7262515,241,100,195, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141173,141458,141535,141770,140976,141293,141467,140821,141149,141124,140923,140944,140997,141331,141855,141267,141044,140926,141043,140437 2004-01-15T10:16:31.089, 1475.42813760,1022,15353, 7262555,241,101,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140866,140430,140750,141378,141261,141046,141409,141303,141237,141512,141463,141311,140545,141115,141398,140960,140590,140903,141414,141113 2004-01-15T10:17:11.089, 1475.42860057,1022,15354, 7262595,241,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140955,140848,141258,141455,141531,141219,141337,141323,141492,140632,141296,140005,140552,140829,140153,140841,140893,140864,140530,140686 2004-01-15T10:17:51.089, 1475.42906353,1022,15355, 7262635,241,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140679,140798,140817,140793,139806,140377,140691,140135,140928,140852,140838,140476,140717,140733,140937,140473,140582,140755,140785,140810 2004-01-15T10:18:31.097, 1475.42952659,1022,15356, 7262675,243,100,118, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140623,141049,140855,140647,140228,140678,140408,140071,140747,141482,140063,141043,141356,140496,141260,140615,140467,140528,140600,140786 2004-01-15T10:19:11.093, 1475.42998950,1022,15357, 7262715,242,100,117, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140520,140875,140648,140427,140616,141246,141632,139926,141036,140709,140643,140403,140864,140916,140296,140387,140356,140673,141208,140271 2004-01-15T10:19:51.093, 1475.43045247,1022,15358, 7262755,242,101,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140514,140375,140406,140507,141061,140765,140825,140313,140815,140811,140814,140824,140292,140236,140583,141230,140875,140977,140713,140546 2004-01-15T10:20:31.093, 1475.43091543,1022,15359, 7262795,242,101,117, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139589,140407,140480,141110,140496,140833,140900,140716,141009,140848,140652,140888,140930,140587,140582,140569,140267,140482,140759,140668 2004-01-15T10:21:11.093, 1475.43137839,1022,15360, 7262835,242,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140599,140567,140090,140481,140734,140933,141238,140773,140261,140621,139660,140714,140220,140642,141012,140693,140868,140607,141039,139881 2004-01-15T10:21:51.089, 1475.43184131,1022,15361, 7262875,241,101,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,140759,140636,140697,140387,140471,140863,140654,141051,141175,141373,141034,140364,140684,140147,140136,140133,140559,140704,141223 2004-01-15T10:22:31.089, 1475.43230427,1022,15362, 7262915,241,100, 99, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140822,140353,140752,140610,140762,140793,140691,141367,141498,141195,140667,140896,140377,140457,141450,141096,141016,140567,140908,140835 2004-01-15T10:23:11.089, 1475.43276723,1022,15363, 7262955,241,100, 97, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141165,141173,140919,141206,141161,141022,141444,140570,140647,141110,141102,141169,140701,140760,140996,141592,141552,141634,140795,140835 2004-01-15T10:23:51.089, 1475.43323020,1022,15364, 7262995,241,100,189, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140921,141155,141104,140736,140988,140790,141045,140988,141349,141767,141254,141499,141657,140957,141269,141781,141671,141957,141156,142009 2004-01-15T10:24:31.093, 1475.43369321,1022,15365, 7263035,242,100, 97, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141133,142142,141484,141480,141084,141933,141699,141637,141116,141442,141444,141799,141612,141706,141775,141423,141230,141347,141146,141545 2004-01-15T10:25:11.093, 1475.43415617,1022,15366, 7263075,242,100,200, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141681,142092,141758,141880,141441,141261,141351,141685,141113,141751,141044,141453,141131,141454,141780,141100,141684,141314,141519,141454 2004-01-15T10:25:51.093, 1475.43461913,1022,15367, 7263115,242,100,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140991,141496,141459,141216,141541,141085,141430,141655,141630,141774,141818,141523,141593,141289,141171,141202,141294,141514,141450,141579 2004-01-15T10:26:31.093, 1475.43508209,1022,15368, 7263155,242,100,138, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141359,141417,141472,141505,141694,141955,140929,140974,143122,141031,140497,142820,141352,141868,141430,141357,141004,141843,140828,141578 2004-01-15T10:27:11.093, 1475.43554506,1022,15369, 7263195,242,100,208, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141501,141237,140932,141737,141650,141709,141754,142147,141997,141632,141429,141744,141378,141607,141856,141718,141502,141620,141531,141836 2004-01-15T10:27:51.093, 1475.43600802,1022,15370, 7263235,242,100,126, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141057,141461,141862,141664,141770,141489,141436,141704,141529,141548,141515,141708,141473,141454,141423,141202,141436,141647,141663,141700 2004-01-15T10:28:31.093, 1475.43647098,1022,15371, 7263275,242,101, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141227,141650,141727,143315,141821,141442,140634,141563,141646,142245,141446,141435,141681,141529,141423,141453,141578,141427,141468,141506 2004-01-15T10:29:11.093, 1475.43693395,1022,15372, 7263315,242,100, 97, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141314,140912,140592,140627,141076,140676,141383,140863,140804,140839,141208,140766,141145,141154,141185,140686,141102,141406,140979,141213 2004-01-15T10:29:51.097, 1475.43739696,1022,15373, 7263355,243,100,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141061,141260,141546,141213,141362,140409,140814,140629,141337,141511,141353,141078,141156,141175,141139,141412,141078,141348,140971,140692 2004-01-15T10:30:31.097, 1475.43785992,1022,15374, 7263395,243,101, 95, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141054,141252,141090,141040,141049,141365,140876,140955,141377,140982,141035,141173,141375,141202,141712,141242,141452,141012,141255,140507 2004-01-15T10:31:11.093, 1475.43832284,1022,15375, 7263435,242,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141206,141596,140575,141465,141230,141242,141105,141212,141027,141496,141171,141004,141440,141372,141180,141724,140892,141294,140956,141225 2004-01-15T10:31:51.093, 1475.43878580,1022,15376, 7263475,242,101,162, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141055,141252,141057,141353,141189,141212,141437,141287,141263,140447,141314,141279,141339,141261,141312,141382,141620,141210,141294,140910 2004-01-15T10:32:31.093, 1475.43924876,1022,15377, 7263515,242,101,123, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141321,141574,141235,141105,141497,141855,141465,140926,141058,141053,141060,141422,140972,141139,141125,141605,141407,141631,141344,141286 2004-01-15T10:33:11.093, 1475.43971172,1022,15378, 7263555,242,100,104, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,141159,140105,141990,140859,141304,140849,141598,141769,141764,141336,141818,141139,141110,140894,141105,141159,141201,141091,141357 2004-01-15T10:33:51.093, 1475.44017469,1022,15379, 7263595,242,101,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141332,141857,141191,141001,141598,141752,141466,141888,141475,141820,141753,141817,141690,141528,141083,141343,141660,141737,141309,141777 2004-01-15T10:34:31.097, 1475.44063770,1022,15380, 7263635,243,101,208, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141082,141897,142108,142104,141985,141718,141269,141338,141762,142042,141813,141511,141251,141557,141523,142148,142129,142068,141944,142001 2004-01-15T10:35:11.097, 1475.44110066,1022,15381, 7263675,243,100,130, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141876,141879,142077,141021,140976,141186,141801,141691,141472,141997,141487,141059,141103,141463,141429,141994,141449,141249,141228,141073 2004-01-15T10:35:51.097, 1475.44156362,1022,15382, 7263715,243,100,125, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139902,140550,141297,141745,141909,141858,141870,141497,140895,141611,141996,142021,142104,141327,141255,141494,141248,141507,141308,141461 2004-01-15T10:36:31.097, 1475.44202659,1022,15383, 7263755,243,100,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140774,141336,141490,141385,141403,141446,141759,141642,141643,140984,141318,141242,141362,141062,141019,141482,141292,141462,141204,140547 2004-01-15T10:37:11.097, 1475.44248955,1022,15384, 7263795,243,100,126, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141212,141573,141164,141464,141397,141754,141697,141495,140384,141539,140977,141449,141276,141126,141493,141192,141252,141395,141395,141518 2004-01-15T10:37:51.097, 1475.44295251,1022,15385, 7263835,243,101,105, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141095,141053,141218,141307,141440,141730,141777,140651,141314,141066,141413,141654,141625,141552,141417,141119,141011,141197,141325,141330 2004-01-15T10:38:31.097, 1475.44341547,1022,15386, 7263875,243,101, 96, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141211,141029,141100,141341,141389,141597,141558,141179,141538,141259,140546,141128,140718,141089,141686,141499,142136,141840,141190,141484 2004-01-15T10:39:11.097, 1475.44387844,1022,15387, 7263915,243,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140767,140816,141067,141222,141048,141124,141063,141210,140495,141305,140936,141172,141180,141043,140888,140641,141267,141088,140824,140525 2004-01-15T10:39:51.097, 1475.44434140,1022,15388, 7263955,243,100,118, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140984,141594,141102,140486,140676,140691,140517,141179,141516,141235,140672,140807,140640,140814,140644,140519,140861,140654,140723,140842 2004-01-15T10:40:31.097, 1475.44480436,1022,15389, 7263995,243,101,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140272,140155,140528,140786,140365,140241,140358,140015,140429,140720,140739,140610,140457,140950,140530,140441,140708,140465,140274,140591 2004-01-15T10:41:11.097, 1475.44526733,1022,15390, 7264035,243,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140571,140507,140300,140501,141114,140609,140694,140390,140560,140111,140675,140410,140343,140849,140392,140572,140274,140311,140386,140412 2004-01-15T10:41:51.097, 1475.44573029,1022,15391, 7264075,243,101,108, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140698,140636,140830,141025,140176,140097,140543,140694,140851,140701,140645,140250,140311,140582,140678,140883,140420,140695,140724,140343 2004-01-15T10:42:31.097, 1475.44619325,1022,15392, 7264115,243,101,123, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140304,140371,140603,140698,140046,140258,140210,140424,141018,141129,140617,140785,140618,140453,140730,140377,140455,140033,140125,140154 2004-01-15T10:43:11.097, 1475.44665622,1022,15393, 7264155,243,101,109, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139970,140622,140617,140591,140839,140580,140718,140643,140606,140686,140695,140437,140811,140517,140700,140427,140680,140087,140675,140655 2004-01-15T10:43:51.097, 1475.44711918,1022,15394, 7264195,243,100,111, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140811,140900,140398,140106,140453,140633,140143,140454,139926,140790,140523,140540,140794,140806,140585,140857,140366,140399,140454,139836 2004-01-15T10:44:31.097, 1475.44758214,1022,15395, 7264235,243,100,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140534,140976,140511,140796,140724,140359,140709,140911,140829,140224,140779,140316,140449,140276,140134,139911,140388,139991,139860,140107 2004-01-15T10:45:11.101, 1475.44804515,1022,15396, 7264275,244,100,166, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139812,140353,140374,139934,140651,140869,140597,140798,140012,140044,140288,139680,140136,140490,140173,140662,140313,140649,139910,140769 2004-01-15T10:45:51.101, 1475.44850811,1022,15397, 7264315,244,101,109, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140492,140006,140341,139903,140403,140476,140389,140987,140793,140655,140429,140228,140318,140287,140785,140581,140192,140290,140042,140087 2004-01-15T10:46:31.101, 1475.44897108,1022,15398, 7264355,244,100,118, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139853,140515,140454,140920,141044,140649,140558,140215,140507,140299,140402,140566,140230,140562,140609,140755,140987,140974,139913,139887 2004-01-15T10:47:11.101, 1475.44943404,1022,15399, 7264395,244,100,114, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,140473,140388,140576,140541,140868,140985,140435,140249,140377,140379,141207,140784,140759,140643,140330,139869,140671,140393,140687 2004-01-15T10:47:51.097, 1475.44989696,1022,15400, 7264435,243,100,121, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139903,140582,140502,140826,140746,140459,140279,140349,140341,140853,139694,140840,139979,140749,140679,140893,140662,140470,140274,140462 2004-01-15T10:48:31.097, 1475.45035992,1022,15401, 7264475,243,101,191, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139598,140626,141030,140463,140718,140290,140542,140803,140847,140307,140389,140328,140557,140884,139729,140482,139759,140505,140859,140657 2004-01-15T10:49:11.097, 1475.45082288,1022,15402, 7264515,243,100,185, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140586,140801,140123,140634,140946,141125,140496,140633,140340,140527,140006,140089,140798,140197,140751,140959,140066,140968,140811,140726 2004-01-15T10:49:51.097, 1475.45128584,1022,15403, 7264555,243,101,185, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139967,140242,140952,140539,140591,140538,140507,140554,140580,140774,140503,140712,140515,140425,140550,140385,140625,140525,140456,140306 2004-01-15T10:50:31.101, 1475.45174885,1022,15404, 7264595,244,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140213,140858,140595,140284,140205,140470,140576,140037,140598,140173,140478,140561,140097,140131,140718,139723,140476,140667,140797,139981 2004-01-15T10:51:11.101, 1475.45221182,1022,15405, 7264635,244,100,186, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140024,139954,139529,140219,139936,140389,140018,141079,140403,140704,140877,140506,140498,140736,140363,140336,140460,140324,140610,140831 2004-01-15T10:51:51.101, 1475.45267478,1022,15406, 7264675,244,101,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139830,140689,140611,140284,140310,140114,140185,140481,140766,140781,140582,141226,140568,140856,140018,140141,140980,140486,140250,140530 2004-01-15T10:52:31.101, 1475.45313774,1022,15407, 7264715,244,101,111, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140088,139830,140114,140364,140149,140245,140268,140676,140455,140009,140692,140969,140512,140737,139914,140493,140360,140627,140881,140625 2004-01-15T10:53:11.101, 1475.45360071,1022,15408, 7264755,244,100,120, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140358,140146,140327,140414,140025,140293,140283,140440,141208,140699,140592,139828,140251,140256,140566,140520,140767,140049,140694,141149 2004-01-15T10:53:51.105, 1475.45406372,1022,15409, 7264795,245,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140156,139858,139398,140611,140328,140784,140361,139687,140158,140345,139838,140076,140887,140932,140890,140732,140770,140627,140371,140498 2004-01-15T10:54:31.101, 1475.45452663,1022,15410, 7264835,244,101,127, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140123,140710,140695,140730,140620,140361,140430,140389,140814,140654,141116,140561,140531,140634,140622,140642,140716,140339,140601,140466 2004-01-15T10:55:11.101, 1475.45498959,1022,15411, 7264875,244,100,106, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140550,140394,140305,140318,140378,140459,140358,140687,140487,140596,140826,140878,140727,140636,140652,140554,140109,140467,140669,140747 2004-01-15T10:55:51.101, 1475.45545256,1022,15412, 7264915,244,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140383,140327,140331,140528,140623,140975,140997,140341,140430,141053,140779,140827,140277,140352,139891,140390,141023,140288,140657,140608 2004-01-15T10:56:31.101, 1475.45591552,1022,15413, 7264955,244,100,114, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140536,140554,140361,140361,140540,140619,140982,140795,140322,140893,140604,140765,140567,140378,139960,140201,140463,140375,140673,140230 2004-01-15T10:57:11.101, 1475.45637848,1022,15414, 7264995,244,101,173, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,140674,140291,140730,140694,140439,140756,140105,140824,140408,140547,140570,140834,140707,140493,140734,140842,140875,140808,140703 2004-01-15T10:57:51.101, 1475.45684145,1022,15415, 7265035,244,100,185, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140353,140053,140233,140872,140978,140860,140341,140315,140843,140822,140543,140833,140433,140482,140612,140510,140605,140611,140756,140696 2004-01-15T10:58:31.105, 1475.45730446,1022,15416, 7265075,245,101,112, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140355,140329,140188,140464,140661,140665,140668,140639,140277,140739,140572,140813,140784,140783,140806,140426,140141,140739,140495,140841 2004-01-15T10:59:11.105, 1475.45776742,1022,15417, 7265115,245,100,169, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140729,140488,140573,140755,140186,140289,140703,140671,140911,140796,140680,140344,140434,140445,140677,140595,140926,140381,140632,140665 2004-01-15T10:59:51.105, 1475.45823038,1022,15418, 7265155,245,100,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140440,140145,140799,140784,140906,140492,140696,140324,140487,140643,140858,140555,140477,140001,140200,140473,140334,140600,140809,140907 2004-01-15T11:00:31.105, 1475.45869334,1022,15419, 7265195,245,101,119, 27,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140687,139666,140408,140470,140130,140573,140648,140869,140644,140973,140558,141160,140762,140905,140639,140176,140332,140190,140598,140586 2004-01-15T11:01:11.105, 1475.45915631,1022,15420, 7265235,245,101,134, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140416,140526,140379,140808,140834,140675,140366,140323,140830,140475,140768,140568,140649,140620,140631,140455,140318,140502,140950,140633 2004-01-15T11:01:51.101, 1475.45961922,1022,15421, 7265275,244,101,114, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140510,140350,139785,140391,140408,140306,141117,141010,140808,140460,140386,140474,140322,140628,140458,140804,140821,140859,140507,139937 2004-01-15T11:02:31.101, 1475.46008219,1022,15422, 7265315,244,101,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140383,139873,140747,139531,140346,140410,140083,140830,141032,140027,140469,140527,140923,140464,140243,140488,140728,140568,140282,140218 2004-01-15T11:03:11.105, 1475.46054520,1022,15423, 7265355,245,101,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140459,140815,140686,140771,140572,140548,140567,140456,140529,139805,140252,140591,140944,140963,140397,139748,140417,140188,140519,140520 2004-01-15T11:03:51.101, 1475.46100811,1022,15424, 7265395,244,101,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139974,140792,140819,140216,140170,140282,140659,140260,140186,139833,140639,140221,140551,140271,140495,139943,140465,140019,140160,140268 2004-01-15T11:04:31.105, 1475.46147112,1022,15425, 7265435,245,101,109, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139878,140753,140062,140562,140922,140457,140114,139877,140552,140192,140148,140509,140571,140354,140574,140235,140470,140102,140784,140318 2004-01-15T11:05:11.105, 1475.46193409,1022,15426, 7265475,245,100,116, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140228,140104,140481,139892,140326,140300,140391,140091,140928,140939,140032,140432,139978,140127,140295,140042,139707,140089,140579,140313 2004-01-15T11:05:51.105, 1475.46239705,1022,15427, 7265515,245,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140251,140153,140674,140285,140371,140289,140217,140202,140310,140674,140897,140260,140132,140401,140012,140370,140806,140742,139868,139949 2004-01-15T11:06:31.105, 1475.46286001,1022,15428, 7265555,245,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139629,140592,140702,141405,140537,140063,140197,140100,140339,140397,140615,140642,140189,140236,140483,140556,140189,140348,140402,139971 2004-01-15T11:07:11.108, 1475.46332301,1022,15429, 7265595,246,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139758,140319,140252,140487,140649,140213,139832,140121,140303,140445,140375,140420,140341,139980,140116,140239,140346,140724,139935,140383 2004-01-15T11:07:51.108, 1475.46378597,1022,15430, 7265635,246,100,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139750,140368,140355,140472,139830,140219,140437,140212,140173,140402,139946,140752,140228,140422,139907,140359,139969,140312,140281,140158 2004-01-15T11:08:31.105, 1475.46424890,1022,15431, 7265675,245,100,120, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140346,140136,139910,140262,140145,140315,140156,140290,140231,140095,140608,140667,140215,140384,140447,140099,140417,140298,140164,140190 2004-01-15T11:09:11.105, 1475.46471186,1022,15432, 7265715,245,101,114, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140078,140316,140223,140146,140040,140225,140277,140427,140321,140138,140296,140459,140281,140583,140214,140334,140506,140404,140546,140653 2004-01-15T11:09:51.108, 1475.46517486,1022,15433, 7265755,246,100,181, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140250,140208,140062,140095,140196,140363,140486,140201,140328,140753,140334,140169,140144,140702,140325,140570,140703,140731,140808,140534 2004-01-15T11:10:31.105, 1475.46563779,1022,15434, 7265795,245,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140229,140746,140275,140658,140290,140470,140765,140424,140358,140589,140398,140495,139956,140416,140064,140798,140738,140973,140808,140873 2004-01-15T11:11:11.105, 1475.46610075,1022,15435, 7265835,245,101,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140542,140675,139948,140238,140249,140388,140184,140466,140503,140231,140381,140533,140706,140437,140319,139944,139940,140465,140558,140321 2004-01-15T11:11:51.108, 1475.46656375,1022,15436, 7265875,246,101,177, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139929,140187,140203,140221,140523,140535,140321,140070,140366,140695,140387,140234,140117,140230,140199,140229,140405,140409,140518,140535 2004-01-15T11:12:31.108, 1475.46702671,1022,15437, 7265915,246,100,119, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140183,140279,140478,140505,140596,140653,140791,140854,140401,140516,139950,140527,140138,140690,140498,141023,140649,140103,140787,140159 2004-01-15T11:13:11.108, 1475.46748968,1022,15438, 7265955,246,101,129, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,140233,140654,140631,140304,140869,140453,140008,140684,140232,140559,141095,140803,140478,140365,140576,140473,140760,140627,140743 2004-01-15T11:13:51.108, 1475.46795264,1022,15439, 7265995,246,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139793,140370,139983,140152,140352,140563,140314,140320,140208,140221,140228,140227,140291,140394,140209,140508,140212,140212,140663,140670 2004-01-15T11:14:31.105, 1475.46841557,1022,15440, 7266035,245,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140414,140216,140116,140283,140275,140536,140465,140573,140556,140622,140420,140396,140382,140367,140515,140634,140374,140613,140341,140412 2004-01-15T11:15:11.105, 1475.46887853,1022,15441, 7266075,245,100,111, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140596,140583,140461,140513,140440,139648,140318,140485,140208,140575,140853,140089,140218,140599,140398,140595,140628,140545,140112,140237 2004-01-15T11:15:51.108, 1475.46934153,1022,15442, 7266115,246,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140103,140384,140043,140442,140324,140155,140507,140150,140342,140810,140482,140538,140410,140456,140699,140266,140397,140675,140561,140664 2004-01-15T11:16:31.108, 1475.46980449,1022,15443, 7266155,246,101,183, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140681,140404,140293,140307,140153,140690,140575,140218,140510,139959,140452,140381,140705,140184,140229,140175,140635,139392,140203,140101 2004-01-15T11:17:11.108, 1475.47026745,1022,15444, 7266195,246,101,177, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140114,140056,139331,139717,140448,140274,140229,140175,139835,140590,140437,139544,139976,140199,140558,140601,140517,140428,140095,140835 2004-01-15T11:17:51.108, 1475.47073042,1022,15445, 7266235,246,100,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140745,139496,140142,139517,140123,139863,140135,140297,140216,140387,140597,140596,140724,140047,140463,140415,139625,140073,140437,140347 2004-01-15T11:18:31.108, 1475.47119338,1022,15446, 7266275,246,100,112, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140521,140743,140111,139906,140176,139999,140499,140338,140777,140090,140322,140326,140445,140322,140291,140347,140229,140647,140501,140601 2004-01-15T11:19:11.108, 1475.47165634,1022,15447, 7266315,246,101,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140135,140082,140375,140300,140322,140437,140188,140503,140536,140342,140470,140587,140167,140582,140436,140439,140213,140367,140746,140553 2004-01-15T11:19:51.108, 1475.47211931,1022,15448, 7266355,246,101,119, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140454,139794,139898,140383,140636,140340,140381,140444,140197,140667,140099,140446,140645,140580,140191,140137,140365,140800,140653,140380 2004-01-15T11:20:31.112, 1475.47258231,1022,15449, 7266395,247,100,177, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139922,139691,139725,140439,140533,140862,140801,140445,139907,140015,139884,140271,140571,140554,140686,140625,140433,140682,140552,140729 2004-01-15T11:21:11.108, 1475.47304523,1022,15450, 7266435,246,101,191, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140326,139578,140413,140152,139472,139666,140310,140137,139862,140908,141015,140950,140851,140039,140311,140058,140113,140516,140581,140640 2004-01-15T11:21:51.108, 1475.47350819,1022,15451, 7266475,246,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140501,140562,140528,140574,140605,140241,140514,140575,140704,140806,140553,140346,140361,140563,140667,140761,140799,140763,140349,140335 2004-01-15T11:22:31.108, 1475.47397116,1022,15452, 7266515,246,101,119, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,140361,140432,140623,140557,139860,140547,140441,140301,139429,140971,140242,140516,140226,140283,140222,140661,139490,140191,140262 2004-01-15T11:23:11.108, 1475.47443412,1022,15453, 7266555,246,100,110, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140183,140381,140172,140767,140939,140723,139734,139879,139812,139401,140221,140891,140123,140379,139275,139904,139838,140389,139614,140697 2004-01-15T11:23:51.108, 1475.47489708,1022,15454, 7266595,246,101,176, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140433,139732,140713,140461,139942,140266,139678,140088,140664,139785,140398,140169,140564,140331,140156,140205,140042,140203,140132,140325 2004-01-15T11:24:31.112, 1475.47536009,1022,15455, 7266635,247,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140044,140283,140272,140550,140444,140662,140555,140874,140827,140804,140419,140396,140332,140194,140366,140479,140242,140633,140786,140866 2004-01-15T11:25:11.112, 1475.47582306,1022,15456, 7266675,247,100,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140574,140238,140260,140483,141188,140461,140306,140719,140249,140533,140437,140930,140617,140658,140400,140548,140742,140625,140211,140341 2004-01-15T11:25:51.112, 1475.47628602,1022,15457, 7266715,247,100,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140237,140602,140698,140967,140803,140246,140174,140194,140378,140908,140879,140788,140575,140709,140530,140230,140622,140711,140632,140719 2004-01-15T11:26:31.112, 1475.47674898,1022,15458, 7266755,247,100,120, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140150,140626,140632,140761,140789,140969,140695,140700,140292,140156,140532,140928,140545,140370,140805,140657,140563,140762,140360,140440 2004-01-15T11:27:11.108, 1475.47721190,1022,15459, 7266795,246,101,185, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140192,140520,140425,140612,140761,140943,140579,140723,140724,140670,140503,140680,140858,140744,140525,140609,140610,140883,140748,140676 2004-01-15T11:27:51.112, 1475.47767491,1022,15460, 7266835,247,101,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140414,140624,140520,140410,140557,140580,140766,140606,140478,140462,140624,140690,140766,140653,140245,140504,140418,140675,140797,140805 2004-01-15T11:28:31.112, 1475.47813787,1022,15461, 7266875,247,101,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140247,140465,140465,140726,140614,140560,140579,140725,140694,140661,140430,140576,140582,140505,140608,140605,140954,141304,140774,140595 2004-01-15T11:29:11.112, 1475.47860083,1022,15462, 7266915,247,101,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140038,140302,140428,140191,140499,140702,140874,140855,140680,140680,140653,140642,140706,140761,140816,140512,140643,140607,140515,140546 2004-01-15T11:29:51.112, 1475.47906380,1022,15463, 7266955,247,100,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140600,140488,140632,140507,140379,140634,140569,140674,140849,140681,140646,139986,140316,140159,140448,140910,140644,140753,140786,140720 2004-01-15T11:30:31.112, 1475.47952676,1022,15464, 7266995,247,101,130, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,140443,140435,140771,140450,140384,140684,140784,140574,140702,140800,140435,140754,140920,140734,140409,140819,140529,140863,140620 2004-01-15T11:31:11.112, 1475.47998972,1022,15465, 7267035,247,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140095,140384,140452,140477,140539,140730,140678,140327,140263,140686,140252,140951,140693,140789,140992,140664,140711,140460,140410,140285 2004-01-15T11:31:51.112, 1475.48045269,1022,15466, 7267075,247,101,192, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140698,140329,140862,140517,140512,140749,140129,140652,140120,140490,140547,140415,140564,140912,140607,140767,140090,141076,140619,140435 2004-01-15T11:32:31.112, 1475.48091565,1022,15467, 7267115,247,100,182, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140151,140637,140408,140831,140427,140627,140754,140769,140030,140464,140774,140934,140899,140853,140494,140104,140933,140118,140796,140497 2004-01-15T11:33:11.116, 1475.48137866,1022,15468, 7267155,248,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140575,140471,140626,140365,140269,140332,140640,140405,140382,140492,140446,140652,140538,140834,141033,140899,140734,140030,140336,140383 2004-01-15T11:33:51.112, 1475.48184157,1022,15469, 7267195,247,100,116, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139791,140758,140837,140622,140786,140515,140627,140779,140471,140692,140663,140857,140386,140760,140434,140586,140467,140527,140741,140459 2004-01-15T11:34:31.112, 1475.48230454,1022,15470, 7267235,247,100,113, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140299,140835,140685,140583,140689,140600,140473,140796,140536,140788,140820,140945,140562,140686,140767,140644,140551,140607,140892,140834 2004-01-15T11:35:11.112, 1475.48276750,1022,15471, 7267275,247,100,114, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140067,140103,140693,140647,140626,140959,140736,140520,140855,140628,140676,140766,140524,140861,140613,140009,140541,140323,140544,140732 2004-01-15T11:35:51.112, 1475.48323046,1022,15472, 7267315,247,100,129, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140239,140688,140782,140983,140994,140152,140573,140502,140288,140424,140239,140858,140746,140869,140933,140591,141597,140911,140766,140849 2004-01-15T11:36:31.112, 1475.48369343,1022,15473, 7267355,247,100,113, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140059,140629,140610,140773,140947,140090,140552,140882,140591,140653,140489,140434,140537,140428,140309,140812,140326,140885,140380,140706 2004-01-15T11:37:11.116, 1475.48415644,1022,15474, 7267395,248,101,189, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140345,140472,140648,140664,140539,140524,140826,140653,140780,140442,140535,140722,140365,140565,140704,140452,140538,140145,140359,140750 2004-01-15T11:37:51.116, 1475.48461940,1022,15475, 7267435,248,101,182, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140630,140493,140131,140354,140605,140236,140562,140318,140323,140511,140652,140745,140830,140655,140855,140740,140771,140408,140680,140424 2004-01-15T11:38:31.116, 1475.48508236,1022,15476, 7267475,248,101,111, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140377,140178,140013,140274,140935,140122,140717,140663,140184,140455,140582,140350,140389,140708,140598,140783,140705,140739,140406,140329 2004-01-15T11:39:11.116, 1475.48554532,1022,15477, 7267515,248,100,115, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140349,140523,140814,140503,140604,140632,140703,140255,140374,140707,140797,140915,140871,140551,140461,140288,140187,140181,140369,140677 2004-01-15T11:39:51.112, 1475.48600824,1022,15478, 7267555,247,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140017,140763,140519,140492,140653,140114,140512,140742,140774,140908,140418,140833,140394,140681,140299,140320,140570,141022,141102,140599 2004-01-15T11:40:31.120, 1475.48647130,1022,15479, 7267595,249,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140717,140273,140634,140735,140759,140856,141121,141250,140899,140359,141074,140707,141003,141693,141023,141205,140801,140503,141168,140444 2004-01-15T11:41:11.116, 1475.48693421,1022,15480, 7267635,248,100,114, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140960,140737,141008,141303,140893,141154,140708,141244,141341,141188,141162,141178,141038,141548,141608,141299,141103,140840,141077,141057 2004-01-15T11:41:51.116, 1475.48739718,1022,15481, 7267675,248,101,189, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140912,141037,141017,141210,141048,141321,141071,141277,141469,141030,140806,140705,141011,141273,141053,141081,140976,141001,141099,141181 2004-01-15T11:42:31.116, 1475.48786014,1022,15482, 7267715,248,101,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140684,140874,140771,141354,141170,141586,141152,140556,140567,141004,141355,140951,141048,141010,141047,140655,141249,141186,141219,140878 2004-01-15T11:43:11.116, 1475.48832310,1022,15483, 7267755,248,101, 95, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,140825,141123,141158,141232,140921,140840,140798,140912,141145,140916,140845,140984,141073,141040,141040,141161,140769,141076,140866 2004-01-15T11:43:51.116, 1475.48878606,1022,15484, 7267795,248,100,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140784,140944,142076,141273,140957,141230,140978,141055,141038,140851,141175,141151,140734,140633,140985,141014,140822,141002,140891,140683 2004-01-15T11:44:31.116, 1475.48924903,1022,15485, 7267835,248,100,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140990,141161,141020,141362,141142,141393,140493,141005,141147,141114,141270,141136,141117,140841,140420,140616,140587,140682,140798,141145 2004-01-15T11:45:11.120, 1475.48971204,1022,15486, 7267875,249,101,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141215,141051,141293,141222,141237,141044,140902,140830,140832,140725,140709,141131,141263,141145,141125,141020,140957,140730,141098,141350 2004-01-15T11:45:51.116, 1475.49017495,1022,15487, 7267915,248,101,190, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140842,141178,141210,141173,140967,141044,140992,141159,141103,141068,141227,141236,141048,141378,140799,140902,140991,140923,141238,141367 2004-01-15T11:46:31.116, 1475.49063792,1022,15488, 7267955,248,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140747,141208,140737,141122,140606,140833,141050,141265,141233,140646,140900,141237,140977,141142,140892,141139,141432,141145,140840,140857 2004-01-15T11:47:11.116, 1475.49110088,1022,15489, 7267995,248,100,102, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141109,141125,141524,141229,140940,140890,140781,141403,140945,141132,140896,140685,140897,141263,141082,141380,141177,141553,140921,141642 2004-01-15T11:47:51.116, 1475.49156384,1022,15490, 7268035,248,100,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140977,141763,140949,141339,141484,141732,141051,141712,140944,141772,141748,141539,141456,140942,141385,141206,141296,141478,141598,141408 2004-01-15T11:48:31.116, 1475.49202681,1022,15491, 7268075,248,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141127,141379,141237,141203,141449,141187,141432,141054,141247,141226,141301,141803,141585,141327,141367,141032,141174,141181,141253,141241 2004-01-15T11:49:11.120, 1475.49248981,1022,15492, 7268115,249,101,120, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141219,141565,141811,141542,141408,141284,141452,141337,140802,141325,141217,141417,141433,141182,141364,141185,140973,142089,141436,141215 2004-01-15T11:49:51.120, 1475.49295278,1022,15493, 7268155,249,101,202, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141079,141412,140955,141278,141062,141162,141263,140983,141416,141012,141235,141221,141549,141817,141354,141033,141573,141330,141350,140888 2004-01-15T11:50:31.120, 1475.49341574,1022,15494, 7268195,249,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141236,141514,141117,141433,141231,141432,141358,141218,141463,141324,141560,141457,141544,141464,141189,141289,141311,141497,141421,141338 2004-01-15T11:51:11.116, 1475.49387866,1022,15495, 7268235,248,101,103, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140868,141518,140958,141412,141589,141355,141444,141639,141285,141213,140822,141478,141464,141630,141522,141618,141442,141532,141187,140694 2004-01-15T11:51:51.116, 1475.49434162,1022,15496, 7268275,248,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140896,141186,141280,141196,141693,141367,141107,141473,141024,141628,141332,141430,140941,141361,141115,141345,141223,141400,140988,141481 2004-01-15T11:52:31.116, 1475.49480458,1022,15497, 7268315,248,100,104, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140931,141572,140825,141188,141132,141507,141077,140911,141224,141212,141517,141537,141248,140837,141248,141239,141721,141654,141738,141311 2004-01-15T11:53:11.120, 1475.49526759,1022,15498, 7268355,249,101,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141393,141223,141513,141975,140957,141303,141284,141033,140923,141303,140758,140709,141021,140936,140616,140998,140777,141047,141000,140863 2004-01-15T11:53:51.120, 1475.49573056,1022,15499, 7268395,249,100,120, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140817,140893,141020,140892,140967,140895,140460,141222,141086,141113,141188,140890,140961,141455,141103,140962,140743,140783,141164,140942 2004-01-15T11:54:31.120, 1475.49619352,1022,15500, 7268435,249,100,106, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140340,141066,140827,140810,140773,140693,140950,141178,140806,140639,140645,140809,140785,140947,140635,140726,140701,141113,140525,140681 2004-01-15T11:55:11.120, 1475.49665648,1022,15501, 7268475,249,100,191, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140348,140550,140907,140975,140904,140938,140791,140569,140899,141247,140942,141012,140453,140990,141033,140805,140422,140679,140549,140359 2004-01-15T11:55:51.120, 1475.49711944,1022,15502, 7268515,249,101,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140746,140353,140673,140079,140806,139941,140622,140003,140355,140717,140516,140613,140702,140852,140693,140895,140485,140762,140819,140779 2004-01-15T11:56:31.120, 1475.49758241,1022,15503, 7268555,249,101,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140540,140062,140541,140496,140866,140198,139887,140335,140554,141034,140404,140479,140494,140989,140452,141087,141438,141538,140879,140800 2004-01-15T11:57:11.124, 1475.49804542,1022,15504, 7268595,250,101,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140680,140730,140564,140995,141173,141228,140916,140956,140525,141060,141130,140923,140937,141005,140811,141020,141044,140795,141052,140956 2004-01-15T11:57:51.120, 1475.49850833,1022,15505, 7268635,249,101,110, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140595,141143,140540,141086,141149,140462,141006,141456,141195,141245,141037,140706,140957,140606,140815,141274,142090,140669,141356,140414 2004-01-15T11:58:31.120, 1475.49897130,1022,15506, 7268675,249,101,191, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140525,140436,140435,140989,140606,140963,140799,140457,140504,141085,140967,140474,140584,141004,140872,140841,140627,140551,140892,140660 2004-01-15T11:59:11.120, 1475.49943426,1022,15507, 7268715,249,100,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140409,140736,140814,140281,140758,140723,141043,141348,140810,140694,140707,140510,140764,140863,140908,140940,140761,140802,140839,141097 2004-01-15T11:59:51.120, 1475.49989722,1022,15508, 7268755,249,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140405,140554,139767,140067,140626,140797,140720,140257,140016,140333,140171,140331,140335,140573,140593,140874,140466,140559,140631,140722 2004-01-15T12:00:31.120, 1475.50036019,1022,15509, 7268795,249,101,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140547,140266,140782,140303,140627,140693,140417,140673,140417,140500,140482,140468,140837,140620,140933,140566,140154,140862,140466,140705 2004-01-15T12:01:11.124, 1475.50082319,1022,15510, 7268835,250,100,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140360,140755,140821,140861,140710,140190,140529,140524,140664,140823,140615,140970,140229,140752,140494,140655,140591,140531,141496,140868 2004-01-15T12:01:51.124, 1475.50128616,1022,15511, 7268875,250,100,185, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140707,140577,140223,140097,140552,140836,141012,140497,141238,140670,140618,139839,140647,140792,140797,140774,140670,141167,140240,140547 2004-01-15T12:02:31.120, 1475.50174907,1022,15512, 7268915,249,100,109, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,140904,140296,140269,140785,139930,140765,140472,140128,140221,140759,140972,140525,140400,140492,139989,140660,140831,140119,139851 2004-01-15T12:03:11.120, 1475.50221204,1022,15513, 7268955,249,101,117, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140147,139732,140434,140476,139865,139891,140454,140718,140996,140578,140698,140461,140326,140274,140841,140302,140649,140431,140379,140352 2004-01-15T12:03:51.120, 1475.50267500,1022,15514, 7268995,249,100,121, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140333,140621,140316,140786,140616,140724,140785,140599,140346,140512,140458,140456,140596,140096,140196,140644,140799,140134,140306,140709 2004-01-15T12:04:31.124, 1475.50313801,1022,15515, 7269035,250,100,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,140576,140289,140411,140582,140603,140449,140806,140824,140855,140544,140276,141210,140434,140480,140668,140431,139923,140593,140607 2004-01-15T12:05:11.124, 1475.50360097,1022,15516, 7269075,250,100,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,140655,140652,140728,140416,140737,140566,140404,140472,139741,139899,140549,139403,140380,140635,140335,140386,140966,139547,140598 2004-01-15T12:05:51.124, 1475.50406394,1022,15517, 7269115,250,101,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139512,140361,141393,139545,140120,140259,140436,140464,140331,140948,140704,140414,140535,140167,140482,140783,140844,140788,140792,140349 2004-01-15T12:06:31.124, 1475.50452690,1022,15518, 7269155,250,101,115, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140342,139855,140575,140444,140439,140805,140482,140679,140371,140028,140379,140377,140843,140662,140603,140205,140036,140218,140630,141095 2004-01-15T12:07:11.124, 1475.50498986,1022,15519, 7269195,250,100,129, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140064,140618,140532,140033,140635,140514,140565,140608,140270,140449,140603,140419,140443,140521,140598,140354,140544,140505,140553,140432 2004-01-15T12:07:51.120, 1475.50545278,1022,15520, 7269235,249,101,108, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,140451,140774,140631,140775,140505,140300,140645,140270,140426,140586,140482,140504,140504,140163,140588,140506,140461,140545,141218 2004-01-15T12:08:31.124, 1475.50591579,1022,15521, 7269275,250,101,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140143,140592,140676,140435,140397,140277,140628,140218,140530,140447,140561,140411,140593,140449,140426,140624,140309,140546,140474,140715 2004-01-15T12:09:11.124, 1475.50637875,1022,15522, 7269315,250,100,108, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140290,141126,140298,140939,140841,141171,140847,141162,140960,140302,141609,141488,140997,140793,140698,140755,140658,141159,140917,141208 2004-01-15T12:09:51.124, 1475.50684171,1022,15523, 7269355,250,101,197, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141216,140876,141255,141188,141093,140723,141369,141518,141211,141291,140891,141444,141344,141323,141540,141513,141371,141733,141434,141308 2004-01-15T12:10:31.124, 1475.50730468,1022,15524, 7269395,250,101,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141790,141523,141796,141782,141706,141942,141652,141955,141706,141649,141531,141537,141229,141882,141873,142255,142241,142471,141380,142200 2004-01-15T12:11:11.124, 1475.50776764,1022,15525, 7269435,250,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141936,142113,141838,142121,141839,142002,142180,141190,141623,141973,140956,142050,141466,142164,141687,141808,142019,141595,141586,141842 2004-01-15T12:11:51.124, 1475.50823060,1022,15526, 7269475,250,100,208, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142258,142384,141533,141466,141847,142151,141836,141996,142112,141558,142001,140881,142532,142599,141429,142249,141845,142303,142139,142475 2004-01-15T12:12:31.124, 1475.50869356,1022,15527, 7269515,250,100,212, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141260,142002,142188,141618,142139,141622,142051,142245,141885,142163,141984,141631,142214,142186,142511,141958,141347,142093,142025,142297 2004-01-15T12:13:11.128, 1475.50915657,1022,15528, 7269555,251,101,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141396,141719,142207,142266,142071,142271,141727,142089,141820,142422,141444,141898,141333,142195,141723,142284,141644,141914,141324,141882 2004-01-15T12:13:51.124, 1475.50961949,1022,15529, 7269595,250,101,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141758,142404,142472,141829,142314,141438,141777,141993,142095,141909,142131,141531,142419,142234,142159,141718,142057,141998,141790,141871 2004-01-15T12:14:31.124, 1475.51008245,1022,15530, 7269635,250,101,129, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141687,141239,141778,142689,142032,142592,141526,142319,141584,142770,141688,142252,142238,142352,142040,141939,142366,142221,141791,142077 2004-01-15T12:15:11.124, 1475.51054542,1022,15531, 7269675,250,101,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141966,142075,141925,142098,142074,141742,141859,142376,142105,142367,141548,142314,141528,141983,142457,142242,142271,142582,141832,142885 2004-01-15T12:15:51.128, 1475.51100843,1022,15532, 7269715,251,100,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141935,142187,142711,141349,142395,142517,141656,142450,142413,141390,141922,141920,142149,142384,142483,142308,141833,141907,141778,142235 2004-01-15T12:16:31.128, 1475.51147139,1022,15533, 7269755,251,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142346,141843,142632,142128,141712,142143,142284,142282,142067,142328,141831,142249,142380,142415,142051,142294,142539,142507,142169,141713 2004-01-15T12:17:11.128, 1475.51193435,1022,15534, 7269795,251,101,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142311,141863,142224,142408,142533,142149,141805,142609,141614,142383,142400,142317,142226,142090,141707,142360,142572,142526,142249,142243 2004-01-15T12:17:51.128, 1475.51239731,1022,15535, 7269835,251,101,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142078,142170,142382,142505,142333,142069,142396,142102,141684,142211,142760,142062,142438,142009,142407,142571,142157,141724,141991,141615 2004-01-15T12:18:31.128, 1475.51286028,1022,15536, 7269875,251,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141856,142379,142133,142442,142296,141690,142039,142184,141525,141960,142428,142042,142231,142139,142110,142498,141971,142020,141960,141118 2004-01-15T12:19:11.124, 1475.51332319,1022,15537, 7269915,250,100,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141268,142124,142626,141951,142329,142310,142207,142196,141807,142189,142031,142513,141827,142086,141915,141443,142126,141589,142215,141970 2004-01-15T12:19:51.128, 1475.51378620,1022,15538, 7269955,251,100,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141713,142294,141749,142388,142279,141600,141747,142267,142083,142607,142244,142586,141982,142542,141954,141900,142168,141933,141900,141595 2004-01-15T12:20:31.132, 1475.51424921,1022,15539, 7269995,252,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141484,141882,141809,142285,141555,142640,142021,142260,142339,141690,141998,142151,142433,142412,142395,142604,142600,141637,142149,142475 2004-01-15T12:21:11.128, 1475.51471213,1022,15540, 7270035,251,100,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142543,142623,142083,142014,142065,141808,141648,142279,142262,142304,142240,142347,142205,142216,141562,142446,142174,142496,142282,141823 2004-01-15T12:21:51.128, 1475.51517509,1022,15541, 7270075,251,101,129, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141954,142260,141903,141698,141948,142492,142208,142125,141883,142118,142052,141546,142070,142411,141945,142353,141594,142428,142021,142213 2004-01-15T12:22:31.128, 1475.51563806,1022,15542, 7270115,251,101,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141934,142210,141488,142311,142090,142221,141917,142237,142070,142140,141649,142410,141635,142264,141970,142405,141652,141648,141816,141250 2004-01-15T12:23:11.128, 1475.51610102,1022,15543, 7270155,251,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141581,141679,142274,142436,143178,142477,142243,142074,141347,142149,142431,142570,142613,142348,142649,142232,141753,141953,141511,141909 2004-01-15T12:23:51.132, 1475.51656403,1022,15544, 7270195,252,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141942,142112,142538,142285,142165,142228,142050,142151,142256,142293,142103,141785,142307,141458,142191,142374,142228,142038,142168,142422 2004-01-15T12:24:31.128, 1475.51702694,1022,15545, 7270235,251,100, 98, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141577,142638,141669,142123,141771,142205,142552,141984,141708,142097,141788,142954,141987,142062,142318,141544,142189,142391,141822,142401 2004-01-15T12:25:11.128, 1475.51748991,1022,15546, 7270275,251,101,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141972,141630,142307,142142,142093,142224,142017,142259,142062,141355,142121,141578,141980,142259,142537,141773,142484,142301,141560,142578 2004-01-15T12:25:51.128, 1475.51795287,1022,15547, 7270315,251,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142119,141456,141747,141850,141617,142538,142052,142595,142184,141621,141664,142174,141732,142444,142438,143078,142355,142491,141961,142302 2004-01-15T12:26:31.128, 1475.51841583,1022,15548, 7270355,251,101,129, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141464,142086,141778,141957,142368,142314,141705,141669,142146,141855,142898,142145,142642,140397,141563,142279,142565,142108,141593,142103 2004-01-15T12:27:11.128, 1475.51887880,1022,15549, 7270395,251,101, 96, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142279,141665,141664,141977,141884,141956,141869,142136,142048,141748,141747,142308,141427,141881,141968,142208,142055,142285,141256,141807 2004-01-15T12:27:51.132, 1475.51934181,1022,15550, 7270435,252,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141101,142236,142084,142031,141914,141374,141905,142244,142042,141830,141531,141402,141207,142203,141681,141647,142085,142204,142570,142432 2004-01-15T12:28:31.132, 1475.51980477,1022,15551, 7270475,252,101,130, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142039,141698,141664,142421,141643,141667,141754,142340,141562,142007,141944,142060,141632,141460,141760,142553,142056,142660,141713,141834 2004-01-15T12:29:11.132, 1475.52026773,1022,15552, 7270515,252,100,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141832,142265,142441,142728,141564,142231,142311,141531,141290,141319,140999,141608,141979,142381,141616,141976,141825,141943,142229,142500 2004-01-15T12:29:51.132, 1475.52073069,1022,15553, 7270555,252,101,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141744,142475,142356,141567,141720,141461,141996,141778,142303,141848,141790,141919,141247,142205,141645,141679,141535,141253,141399,141865 2004-01-15T12:30:31.128, 1475.52119361,1022,15554, 7270595,251,100,179, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141077,142060,141843,141943,141930,141828,142145,141768,141352,141577,142121,142329,141542,141227,141617,141810,141848,141252,141842,141549 2004-01-15T12:31:11.132, 1475.52165662,1022,15555, 7270635,252,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141277,141681,141933,141900,141799,141881,141388,141724,141912,142553,141439,141701,141645,141903,141338,142122,141738,142261,142497,142641 2004-01-15T12:31:51.132, 1475.52211958,1022,15556, 7270675,252,100,172, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141596,141520,141966,141903,142563,142016,141881,141528,141329,141835,142119,142561,142515,142902,141658,141884,141091,141784,142358,142074 2004-01-15T12:32:31.132, 1475.52258255,1022,15557, 7270715,252,100, 98, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141266,142022,141676,142256,142532,141716,141918,142389,142235,142669,141453,142124,141705,142334,141311,142060,142350,142377,141397,141655 2004-01-15T12:33:11.132, 1475.52304551,1022,15558, 7270755,252,101,194, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141929,142368,142067,142599,142502,142461,141486,142860,141918,142305,141987,142250,141973,141822,141669,142961,142627,143384,141698,142229 2004-01-15T12:33:51.132, 1475.52350847,1022,15559, 7270795,252,100,128, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142156,141845,141626,141466,142274,142190,142153,141645,142667,141615,142205,142554,141484,142757,143018,141708,142789,141529,141123,142699 2004-01-15T12:34:31.132, 1475.52397144,1022,15560, 7270835,252,100,128, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141083,142007,142316,141392,142044,142252,142209,142373,141599,141310,142341,142546,142292,141988,140789,142163,141850,141864,141496,141544 2004-01-15T12:35:11.136, 1475.52443444,1022,15561, 7270875,253,100, 95, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141715,141507,141873,141473,141789,141500,141879,141966,142442,142572,141946,141920,141728,141148,141699,141338,141774,141846,142086,142136 2004-01-15T12:35:51.132, 1475.52489736,1022,15562, 7270915,252,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140769,141406,141899,142329,141585,142297,141988,142009,141098,141701,140941,141724,140945,141786,142684,141669,141789,140818,140936,140608 2004-01-15T12:36:31.136, 1475.52536037,1022,15563, 7270955,253,100,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140846,141243,142423,141887,142985,141964,142311,141981,141908,141572,141555,141925,142151,141641,141222,141858,141693,142112,141552,142030 2004-01-15T12:37:11.132, 1475.52582329,1022,15564, 7270995,252,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140662,140673,141053,141491,141516,141791,141153,141017,142415,141444,141786,141995,142279,142516,142234,141527,140764,142364,141313,142117 2004-01-15T12:37:51.132, 1475.52628625,1022,15565, 7271035,252,100, 94, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141974,141196,142454,142239,141612,141328,141825,141968,141312,142197,141829,140768,142287,142524,142303,142008,141963,141315,142088,142290 2004-01-15T12:38:31.132, 1475.52674921,1022,15566, 7271075,252,100,102, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142078,142267,141817,142075,142364,141309,142160,141986,141736,141534,141199,141842,141898,141513,142137,142413,141628,141687,140851,140853 2004-01-15T12:39:11.136, 1475.52721222,1022,15567, 7271115,253,100,202, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141453,141904,142157,142307,141254,141856,141837,141561,141898,141060,141058,141699,141290,142050,141637,140865,141712,141936,141488,140866 2004-01-15T12:39:51.132, 1475.52767514,1022,15568, 7271155,252,101, 98, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141859,141419,141572,141844,141977,141834,140441,141781,142060,142553,141392,142227,142222,141453,142449,140970,142243,141876,141119,142263 2004-01-15T12:40:31.132, 1475.52813810,1022,15569, 7271195,252,100,102, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141082,141847,141563,140755,142123,141131,141567,142568,141470,141809,141055,141562,141506,141511,141217,142028,141392,141629,141710,141508 2004-01-15T12:41:11.132, 1475.52860106,1022,15570, 7271235,252,100,162, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140433,141730,140655,141225,141684,141618,141345,141259,141645,141297,141286,140941,141735,141417,141715,141679,141511,141662,140538,142304 2004-01-15T12:41:51.132, 1475.52906403,1022,15571, 7271275,252,100,103, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141362,141571,141565,141172,141850,141542,140896,143013,141321,140611,141723,142062,142079,142278,142293,141947,141548,141594,140971,142455 2004-01-15T12:42:31.136, 1475.52952704,1022,15572, 7271315,253,101,124, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140836,142506,142332,141300,142397,140881,142002,142063,142476,141422,142298,141973,140715,142093,142417,141927,142344,141175,141573,141875 2004-01-15T12:43:11.136, 1475.52999000,1022,15573, 7271355,253,100,173, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140613,142675,141276,142142,140988,141951,142142,142795,141420,141592,141178,140600,141694,141324,141996,142347,141488,142217,141220,142037 2004-01-15T12:43:51.136, 1475.53045296,1022,15574, 7271395,253,101, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141110,141399,141268,141985,142323,142302,142076,141894,140849,142197,142010,141998,142202,141168,142104,141824,141794,142320,140993,142147 2004-01-15T12:44:31.136, 1475.53091593,1022,15575, 7271435,253,100, 96, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140965,142036,141288,142020,141753,142018,141895,141065,141671,141788,141982,142259,140632,142135,141262,142150,142389,141597,141747,142185 2004-01-15T12:45:11.136, 1475.53137889,1022,15576, 7271475,253,100, 95, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141318,141842,142193,141898,141667,141966,141761,142090,141914,140740,141553,141879,142289,142655,140691,141940,141267,142423,142641,140830 2004-01-15T12:45:51.136, 1475.53184185,1022,15577, 7271515,253,101,198, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141804,141517,141094,142576,141767,142162,141846,141202,141617,142371,141906,142139,142143,142190,141509,141121,142074,140774,142065,142607 2004-01-15T12:46:31.136, 1475.53230481,1022,15578, 7271555,253,100,209, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141208,142503,141929,142530,140843,141670,142083,142334,140900,141963,140715,141928,141788,142167,142038,141263,141733,142207,141255,142640 2004-01-15T12:47:11.136, 1475.53276778,1022,15579, 7271595,253,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140992,142214,140911,140629,142268,142402,142221,141757,141814,141432,142082,142110,140876,142522,141802,142257,142255,141989,142102,141413 2004-01-15T12:47:51.136, 1475.53323074,1022,15580, 7271635,253,100,201, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141104,140115,141832,142009,141235,141813,142004,141118,142352,141474,142943,141838,141348,142413,141093,142163,141742,142128,142931,141434 2004-01-15T12:48:31.136, 1475.53369370,1022,15581, 7271675,253,100, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141885,142016,141746,142481,140893,141865,141024,140560,142004,141262,142057,142413,141412,141153,142108,141474,142069,142600,141214,142760 2004-01-15T12:49:11.136, 1475.53415667,1022,15582, 7271715,253,100, 96, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140810,142153,141291,142152,141997,142395,141357,141749,142013,141132,142035,141138,141794,141313,141670,141053,142163,141578,141592,141888 2004-01-15T12:49:51.140, 1475.53461968,1022,15583, 7271755,254,101,125, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141445,142468,141841,142043,141213,141685,140966,142405,141182,142272,140945,142160,140914,141494,141804,142018,141787,141692,141991,141913 2004-01-15T12:50:31.140, 1475.53508264,1022,15584, 7271795,254,100,155, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141298,142442,141932,142496,142393,141706,141669,141953,141354,142115,141461,141638,141778,141623,141888,141664,141301,142002,142384,142343 2004-01-15T12:51:11.140, 1475.53554560,1022,15585, 7271835,254,101,140, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142064,142180,141893,142720,140680,141574,141038,142170,141796,141378,142158,142243,142134,142375,141112,141064,141951,141819,141838,141820 2004-01-15T12:51:51.136, 1475.53600852,1022,15586, 7271875,253,101,124, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142104,141942,141791,141132,141861,141974,141892,140841,141605,142517,141595,142396,141302,140513,141705,142507,141169,141933,141472,141558 2004-01-15T12:52:31.136, 1475.53647148,1022,15587, 7271915,253,100,201, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141763,138588,140893,141662,141680,141762,141187,141652,141300,142169,141365,141656,141897,142045,141134,141691,141864,141573,141362,141441 2004-01-15T12:53:11.136, 1475.53693444,1022,15588, 7271955,253,101,209, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142225,141973,140908,141193,141426,141606,142305,141479,141953,141793,141685,141343,141950,142073,141794,141837,141375,141761,141231,141688 2004-01-15T12:53:51.140, 1475.53739745,1022,15589, 7271995,254,100,129, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141648,142168,141989,141140,141244,141238,142050,142053,141222,141491,141554,142068,141084,142048,141335,141853,141454,142167,141432,141181 2004-01-15T12:54:31.140, 1475.53786042,1022,15590, 7272035,254,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141578,141430,141856,141849,141891,141951,141777,141647,141728,142025,141240,141876,141552,141687,141582,140857,141436,142001,141136,141904 2004-01-15T12:55:11.140, 1475.53832338,1022,15591, 7272075,254,101,176, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141416,142604,141863,141979,141730,141604,141617,141962,141136,141677,142078,141369,141689,141898,141941,141812,141251,142468,141766,141886 2004-01-15T12:55:51.140, 1475.53878634,1022,15592, 7272115,254,100,203, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141735,141915,141474,141189,141859,141899,141858,141802,141953,141700,140889,141820,142125,142260,141990,142092,141477,141709,141788,141007 2004-01-15T12:56:31.140, 1475.53924931,1022,15593, 7272155,254,101,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141274,141238,141629,142217,141439,141681,141707,141958,141586,141992,141932,141377,141907,141754,141933,141771,141564,141475,141789,141425 2004-01-15T12:57:11.140, 1475.53971227,1022,15594, 7272195,254,100, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141487,141251,141211,141698,141722,141712,141850,140892,141746,141932,141916,141568,141837,141573,141535,141062,141730,141555,142219,142328 2004-01-15T12:57:51.140, 1475.54017523,1022,15595, 7272235,254,100,126, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141054,141385,141330,141687,142009,141894,141426,141489,141506,141984,141740,142111,141079,141709,141698,141950,141725,142480,141478,141755 2004-01-15T12:58:31.140, 1475.54063819,1022,15596, 7272275,254,101,204, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141394,141934,142001,141854,142048,142109,142099,142079,141716,141900,141550,142121,142138,142081,141609,141711,141290,142089,141451,142034 2004-01-15T12:59:11.144, 1475.54110120,1022,15597, 7272315,255,101,127, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141728,141703,141870,141931,142244,142304,141636,142158,141334,142050,141835,141975,141972,141713,141550,141877,141424,141918,142047,142168 2004-01-15T12:59:51.140, 1475.54156412,1022,15598, 7272355,254,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141627,141707,141521,141237,141850,142106,141332,142143,141694,141984,141957,141582,141772,141990,141870,142034,141658,141877,141957,142011 2004-01-15T13:00:31.140, 1475.54202708,1022,15599, 7272395,254,101, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141579,142136,141800,142225,142051,142146,141485,142136,141995,142443,141992,141923,141989,141822,141465,141689,141842,141388,141431,141957 2004-01-15T13:01:11.144, 1475.54249009,1022,15600, 7272435,255,100,211, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141200,141701,141662,141959,141815,142429,142042,141880,142081,142083,141880,141904,141779,142158,142180,141977,142231,142256,141818,142158 2004-01-15T13:01:51.144, 1475.54295306,1022,15601, 7272475,255,100,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141800,142080,142150,141964,141986,142276,141830,142055,142018,141828,142044,142263,142464,142304,141987,141883,142007,142359,142262,141297 2004-01-15T13:02:31.144, 1475.54341602,1022,15602, 7272515,255,100,209, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141378,141616,142227,142189,141515,142335,142250,141978,141603,141756,141866,141960,142141,142142,142249,142239,141942,141496,142131,141858 2004-01-15T13:03:11.144, 1475.54387898,1022,15603, 7272555,255,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141906,141836,142188,142138,141867,142180,141958,141851,142013,141840,141696,142001,141698,142247,142322,142129,141930,141617,141909,141973 2004-01-15T13:03:51.140, 1475.54434190,1022,15604, 7272595,254,100,129, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142024,142131,141860,142068,142165,142399,142482,141404,141678,141585,141583,142106,141729,141734,141800,141707,142187,141893,142066,141970 2004-01-15T13:04:31.140, 1475.54480486,1022,15605, 7272635,254,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141554,141781,142193,141795,141796,142051,142296,142000,141880,142141,141939,141901,141866,142090,141978,141780,141806,141803,142141,142089 2004-01-15T13:05:11.144, 1475.54526787,1022,15606, 7272675,255,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141902,142075,141838,141939,141949,142254,141630,141852,141913,142088,142345,142019,141849,141713,141294,141744,142130,142116,142104,141803 2004-01-15T13:05:51.144, 1475.54573083,1022,15607, 7272715,255,101,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141686,141514,141840,141459,142091,142485,142814,142383,142357,141310,141365,141084,141834,142268,142628,142583,142309,141960,141652,142051 2004-01-15T13:06:31.144, 1475.54619380,1022,15608, 7272755,255,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142120,142139,142579,142412,142154,141995,142201,141760,141941,142283,141785,141930,141879,142164,142599,141825,141986,142082,142005,141699 2004-01-15T13:07:11.144, 1475.54665676,1022,15609, 7272795,255,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141686,141973,142215,141831,141935,141740,141989,142692,141883,142180,141325,141237,141729,141979,142135,141857,142095,141591,141756,142361 2004-01-15T13:07:51.144, 1475.54711972,1022,15610, 7272835,255,101,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142190,142462,142410,141769,141906,141920,142229,142217,141824,142264,141879,142047,141901,142138,141918,141915,141656,141407,142201,142228 2004-01-15T13:08:31.144, 1475.54758269,1022,15611, 7272875,255,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142322,142230,141844,141720,141441,141628,142195,142142,142441,142201,142025,141839,142006,141668,141811,142094,141699,141559,141355,141855 2004-01-15T13:09:11.144, 1475.54804565,1022,15612, 7272915,255,100,201, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141275,141682,141869,141798,142210,142024,141928,141975,141850,141862,141583,141891,141900,141799,141639,141681,141766,141484,141111,140903 2004-01-15T13:09:51.144, 1475.54850861,1022,15613, 7272955,255,100,201, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141380,141829,141621,141424,141902,141474,142090,141931,141804,142114,141985,142099,141752,141350,141703,141738,141661,142062,141747,142201 2004-01-15T13:10:31.144, 1475.54897157,1022,15614, 7272995,255,100,194, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141598,141856,141634,141864,141375,141591,141746,142390,142264,142333,141860,141786,141634,141433,141731,142009,142175,142097,141744,141731 2004-01-15T13:11:11.144, 1475.54943454,1022,15615, 7273035,255,100,211, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141783,143126,142110,142047,141795,141506,141731,141908,141876,141940,142001,141743,142057,142204,141697,141765,141859,141349,141750,141998 2004-01-15T13:11:51.144, 1475.54989750,1022,15616, 7273075,255,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141934,142121,141975,141873,141363,141999,142097,142263,142165,142116,141611,141801,141748,142051,141787,141908,142161,141847,141900,141871 2004-01-15T13:12:30.148, 1475.55034894,1022,15617, 7273115, 0,101, 97, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142174,142081,142026,141842,141552,142017,141708,141943,142485,142542,142187,142136,142101,142069,141754,141626,141846,141784,141800,141262 2004-01-15T13:13:10.148, 1475.55081190,1022,15618, 7273155, 0,100,183, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140892,141222,141400,142243,141485,141508,141336,141385,141251,141163,141497,141805,141583,141746,141225,141294,141681,141280,141676,141435 2004-01-15T13:13:51.144, 1475.55128639,1022,15619, 7273195,255,101, 96, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141465,141541,141492,141687,141598,141725,141688,141588,141139,141594,141558,141644,141451,141387,141706,141423,141329,141286,141238,141336 2004-01-15T13:14:31.144, 1475.55174935,1022,15620, 7273235,255,101,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141501,141928,141698,141462,141503,141384,141310,141460,141487,141486,141337,141868,141584,141461,141778,141919,141354,141841,141811,141952 2004-01-15T13:15:11.144, 1475.55221231,1022,15621, 7273275,255,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141555,141663,141643,141283,141897,142058,141238,141800,142076,141163,141921,142076,141917,142037,141599,142167,141405,142069,141951,142021 2004-01-15T13:15:50.148, 1475.55266375,1022,15622, 7273315, 0,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142091,142047,141586,141755,142033,142277,141997,142282,142069,142102,142049,141817,141869,142039,141909,142058,142037,142154,141892,141813 2004-01-15T13:16:30.148, 1475.55312671,1022,15623, 7273355, 0,101,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141967,141477,141706,141657,141651,141647,141522,141898,142165,142177,142117,142134,141633,141879,141809,141713,142264,141947,142176,141629 2004-01-15T13:17:10.148, 1475.55358968,1022,15624, 7273395, 0,100,128, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141814,141526,141996,141753,142196,142352,142169,142143,141837,141678,142011,141845,142117,142166,142138,141992,142305,142002,142047,141888 2004-01-15T13:17:50.148, 1475.55405264,1022,15625, 7273435, 0,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141809,141763,141913,141870,141873,141910,142031,141793,141888,141893,141888,141692,141896,142083,142208,141800,142082,141910,142115,142209 2004-01-15T13:18:30.148, 1475.55451560,1022,15626, 7273475, 0,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141990,141947,141619,141787,141761,141688,142187,141972,141891,141784,141809,142501,141807,141919,141727,142106,141789,141738,141874,141951 2004-01-15T13:19:10.148, 1475.55497856,1022,15627, 7273515, 0,100,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141866,142081,141815,142020,141879,141854,141772,142201,141910,142104,141691,141748,141715,141994,141972,141433,141894,141899,141934,141629 2004-01-15T13:19:50.148, 1475.55544153,1022,15628, 7273555, 0,100, 96, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142059,141830,141976,142211,142074,142042,142096,141698,141964,142188,142059,141920,141904,141826,141761,141953,141960,142040,141767,142022 2004-01-15T13:20:30.148, 1475.55590449,1022,15629, 7273595, 0,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141565,142048,141764,142002,142105,142231,142245,141871,141929,142062,142003,142105,141953,141954,141991,141932,141877,142021,142080,141937 2004-01-15T13:21:10.148, 1475.55636745,1022,15630, 7273635, 0,100,178, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141746,141861,141886,141986,141933,142007,142034,142081,142196,142060,141848,141935,142209,141993,142134,141907,141795,142123,142085,142150 2004-01-15T13:21:50.148, 1475.55683042,1022,15631, 7273675, 0,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141860,141707,142110,141953,142164,142182,142058,141769,142025,141838,142188,142078,142178,142016,142150,142135,142021,142133,141720,142154 2004-01-15T13:22:30.148, 1475.55729338,1022,15632, 7273715, 0,100, 96, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141724,142033,141991,141999,142057,142121,142087,142247,141828,142090,141775,142086,142052,142064,142474,142153,142211,141937,142131,143847 2004-01-15T13:23:10.151, 1475.55775638,1022,15633, 7273755, 1,100,178, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142260,142094,141871,141883,142284,141865,142069,142006,142100,142323,141752,142100,141961,142099,142093,141965,142092,142054,142396,141335 2004-01-15T13:23:50.151, 1475.55821934,1022,15634, 7273795, 1,101,212, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141903,142193,142169,142036,142144,142010,141607,141784,142060,141821,142263,142065,142069,142144,142053,142016,141861,141883,142139,142105 2004-01-15T13:24:30.151, 1475.55868230,1022,15635, 7273835, 1,100,129, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141971,141490,142006,142117,142180,142096,142190,141983,142305,142104,142004,141945,141932,141928,141845,141966,141855,142364,142064,142016 2004-01-15T13:25:10.151, 1475.55914527,1022,15636, 7273875, 1,101,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142040,141990,141931,141985,141912,142096,141854,142050,142123,141742,142050,141970,142170,141963,142024,142033,141888,141850,141222,142124 2004-01-15T13:25:50.151, 1475.55960823,1022,15637, 7273915, 1,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140969,142109,141896,141834,142151,141999,141622,141919,141877,142210,141861,142076,142218,141800,141997,141908,141596,143225,142163,142195 2004-01-15T13:26:30.148, 1475.56007116,1022,15638, 7273955, 0,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141973,142106,141219,142249,141984,142090,142143,142112,142129,142145,141988,141912,142184,141355,142172,141888,142165,141980,141964,142186 2004-01-15T13:27:10.151, 1475.56053416,1022,15639, 7273995, 1,101,106, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141596,142025,142105,142130,141972,141508,142172,142146,142044,142101,142039,142059,142224,141858,141505,142425,142374,142082,142170,141155 2004-01-15T13:27:50.151, 1475.56099712,1022,15640, 7274035, 1,100, 98, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141838,141940,142216,142138,142281,141889,142232,141923,141850,142518,141870,142802,141402,142081,141804,142161,142241,142057,141375,141837 2004-01-15T13:28:30.151, 1475.56146008,1022,15641, 7274075, 1,100,106, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141611,142277,142413,142410,142231,142154,142033,141454,141886,142329,141181,142089,141886,141466,142094,142062,142253,141679,141808,141756 2004-01-15T13:29:10.151, 1475.56192304,1022,15642, 7274115, 1,100,200, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142544,141370,141772,142175,142046,142217,141438,142066,142536,141782,142021,141727,142129,141979,141854,141382,142264,141775,141987,142243 2004-01-15T13:29:50.151, 1475.56238601,1022,15643, 7274155, 1,100,206, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141196,142305,141367,142145,141538,142217,142059,142475,142022,142499,141857,142015,142376,141748,142453,141342,142123,141362,142030,142523 2004-01-15T13:30:30.151, 1475.56284897,1022,15644, 7274195, 1,101,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141798,141510,142012,141830,141930,142307,142042,142171,141439,142176,141629,141964,141860,142388,141997,141867,141960,141593,142256,142160 2004-01-15T13:31:10.155, 1475.56331198,1022,15645, 7274235, 2,101,131, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141905,142043,141597,142101,141358,142066,142145,142175,142391,141965,141279,141990,142479,141457,142134,142052,142020,141940,142405,142045 2004-01-15T13:31:50.151, 1475.56377490,1022,15646, 7274275, 1,100, 98, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142145,142140,142412,142100,141479,142479,141945,142009,142155,142114,142042,142269,142200,141687,142684,142266,142181,142646,142246,141737 2004-01-15T13:32:30.151, 1475.56423786,1022,15647, 7274315, 1,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142093,141899,142143,142296,142178,141901,142105,141958,142361,142244,142328,142155,141553,142363,141412,142621,142240,141892,142308,141705 2004-01-15T13:33:10.151, 1475.56470082,1022,15648, 7274355, 1,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141994,142030,141141,142355,142142,142095,141868,142366,141926,142033,141816,142116,142095,142216,141521,142177,142008,142145,141642,142070 2004-01-15T13:33:50.151, 1475.56516378,1022,15649, 7274395, 1,100,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141156,142219,141865,142251,141824,142210,141300,141972,142308,141381,142692,141767,141392,142467,141620,142132,142359,141686,141948,142001 2004-01-15T13:34:30.155, 1475.56562679,1022,15650, 7274435, 2,100,209, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141149,142377,141574,142203,142280,141773,142212,141080,142568,142182,141353,141770,141207,142334,142459,142700,142756,142704,141214,142360 2004-01-15T13:35:11.155, 1475.56610133,1022,15651, 7274476, 2,101, 94, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141042,142155,142162,142580,142132,141830,141875,142282,141637,141593,141953,141355,141778,141881,142356,141365,141606,141160,141457,141861 2004-01-15T13:35:50.155, 1475.56655272,1022,15652, 7274515, 2,100,102, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141387,142002,141865,141990,141563,141686,141686,141284,142213,141644,141911,141998,141777,141748,141736,141709,141867,142100,141301,141980 2004-01-15T13:36:30.155, 1475.56701568,1022,15653, 7274555, 2,100,202, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141719,142002,141786,141798,141317,142247,141877,141745,141973,141809,141755,141678,141959,141650,141680,142250,141571,142551,141786,142234 2004-01-15T13:37:10.155, 1475.56747865,1022,15654, 7274595, 2,100,103, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141553,141932,142151,142453,141549,142224,141394,142084,141268,142268,141412,141967,141673,141909,141529,141611,141420,142010,141671,141899 2004-01-15T13:37:50.155, 1475.56794161,1022,15655, 7274635, 2,100, 99, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141937,142095,141528,141477,141742,142046,142092,142055,141575,141961,141357,141814,141276,141832,142243,141745,142346,141396,142006,141860 2004-01-15T13:38:30.155, 1475.56840457,1022,15656, 7274675, 2,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142158,141887,142128,141854,141897,141983,141119,142131,141520,141972,141981,141986,141611,142256,141278,141923,141772,141872,141512,142163 2004-01-15T13:39:10.155, 1475.56886753,1022,15657, 7274715, 2,100,209, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141311,142175,141751,141616,142084,141842,141686,141461,141822,141948,141153,141695,141388,141914,142052,141919,141446,142755,141663,141883 2004-01-15T13:39:50.155, 1475.56933050,1022,15658, 7274755, 2,100,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141512,141804,142022,141452,141828,141914,141620,141774,141724,141955,141809,142126,141872,141758,141756,141869,141466,141758,141798,141804 2004-01-15T13:40:30.155, 1475.56979346,1022,15659, 7274795, 2,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141219,141901,142134,141827,141937,141980,141826,141852,141688,141667,141589,142178,141699,141773,141881,141504,141565,141502,141436,141987 2004-01-15T13:41:10.155, 1475.57025642,1022,15660, 7274835, 2,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141243,141887,141324,141557,141584,141539,141401,142066,141542,141308,141642,141926,141615,142095,141852,142125,141793,141778,141396,142188 2004-01-15T13:41:50.159, 1475.57071943,1022,15661, 7274875, 3,100,181, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141457,141267,142053,141730,141168,142034,141775,141639,142371,141249,141900,142050,141747,141297,141793,142069,141769,141969,141970,141807 2004-01-15T13:42:30.159, 1475.57118240,1022,15662, 7274915, 3,100,169, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141146,141845,142195,141934,142235,142057,141822,141294,141920,141624,141831,141555,141673,141888,141887,141848,142095,141781,141921,141325 2004-01-15T13:43:10.159, 1475.57164536,1022,15663, 7274955, 3,101,128, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141945,142134,141389,142047,141562,141842,142006,141251,141711,142105,141651,141899,141498,141409,141934,142001,142006,142138,141592,141485 2004-01-15T13:43:50.155, 1475.57210828,1022,15664, 7274995, 2,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141213,141964,141979,142021,141455,141416,141379,141648,141888,142402,141909,142260,141770,141684,141880,141983,141965,141941,142096,141225 2004-01-15T13:44:30.155, 1475.57257124,1022,15665, 7275035, 2,100,127, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141416,142054,141822,142026,141611,142251,141431,141724,141877,142167,141556,141857,142255,141392,141999,142183,142153,142020,141669,141771 2004-01-15T13:45:10.159, 1475.57303425,1022,15666, 7275075, 3,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141300,141827,141743,141922,141222,141592,141473,142016,141392,141633,142100,141776,141613,141263,141315,142211,141740,141875,141434,141615 2004-01-15T13:45:50.159, 1475.57349721,1022,15667, 7275115, 3,100,177, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141610,141714,141905,142018,141448,141841,141518,141364,142147,141859,141823,141865,141709,141466,141830,141466,141994,141670,141689,142091 2004-01-15T13:46:31.159, 1475.57397175,1022,15668, 7275156, 3,100,209, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141654,141797,141868,141628,141901,141444,141781,141704,141906,141853,141638,141135,141786,141929,141831,141759,141703,141980,141948,141690 2004-01-15T13:47:11.159, 1475.57443471,1022,15669, 7275196, 3,100,128, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141884,141423,141734,142093,142119,141808,142036,141923,141726,141665,141236,142185,141819,141933,141664,142109,141755,141808,142390,141807 2004-01-15T13:47:51.159, 1475.57489767,1022,15670, 7275236, 3,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141495,141926,141678,141973,141866,141963,141518,141505,141819,142299,141964,141604,142080,141680,142117,142018,142072,141657,142178,141656 2004-01-15T13:48:31.159, 1475.57536064,1022,15671, 7275276, 3,100, 99, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142176,141771,141282,142431,141634,142344,141873,141391,142452,142674,141917,142214,141642,142002,142561,142507,141688,142444,141566,142582 2004-01-15T13:49:11.163, 1475.57582365,1022,15672, 7275316, 4,100,104, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141405,142486,141433,141992,142085,142303,141521,142153,141544,141856,142107,142199,142104,142061,141976,142139,142283,141885,142558,142197 2004-01-15T13:49:51.163, 1475.57628661,1022,15673, 7275356, 4,101, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142016,142605,142409,142188,142570,142279,141652,141990,142056,142277,141740,142101,142054,141242,141920,142461,141881,142430,141821,142167 2004-01-15T13:50:31.159, 1475.57674953,1022,15674, 7275396, 3,101, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142044,142570,142282,141924,142398,142228,142565,141615,142252,141822,142326,141997,142345,142390,141890,142127,142429,142335,142315,142309 2004-01-15T13:51:11.159, 1475.57721249,1022,15675, 7275436, 3,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141963,142174,141903,142047,142060,142271,142379,142289,142156,142069,142270,142264,142431,142679,142383,142372,142578,142197,142677,141729 2004-01-15T13:51:50.159, 1475.57766388,1022,15676, 7275475, 3,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141788,142346,142093,142493,141561,142293,142662,142526,142515,142135,142552,141915,142523,142335,142322,142572,141745,142394,142140,142382 2004-01-15T13:52:31.163, 1475.57813846,1022,15677, 7275516, 4,100,191, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142074,141836,142074,142354,142084,142313,142135,142538,141895,142507,142124,142814,142352,141701,142789,142092,142169,142676,142241,142071 2004-01-15T13:53:11.163, 1475.57860142,1022,15678, 7275556, 4,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141794,142188,142063,142054,142545,141815,142442,141860,142297,142398,142638,142271,142420,142215,142316,142280,142299,142045,142699,142438 2004-01-15T13:53:51.163, 1475.57906439,1022,15679, 7275596, 4,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142601,141717,142448,142554,142536,142685,142672,142136,142821,141917,142267,142176,142651,142670,142668,141932,142351,142247,142402,142364 2004-01-15T13:54:31.163, 1475.57952735,1022,15680, 7275636, 4,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141787,142622,142308,141689,142715,141875,142783,142076,141931,142778,142196,142432,141818,142817,142420,142482,142185,142749,142324,143164 2004-01-15T13:55:11.163, 1475.57999031,1022,15681, 7275676, 4,100,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142316,142660,142679,142156,142941,143153,142900,142920,142147,143214,142424,142785,142425,141716,142651,142070,142697,142389,141944,142984 2004-01-15T13:55:51.167, 1475.58045332,1022,15682, 7275716, 5,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142507,142830,141725,143017,141660,142373,142344,141983,142349,142809,141676,142267,141943,142599,141745,142809,141894,141553,142626,142257 2004-01-15T13:56:31.163, 1475.58091624,1022,15683, 7275756, 4,101,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142093,142302,141827,142090,142239,141123,141863,142416,141879,142412,141858,141827,142201,141453,142073,142155,141406,142302,142235,141796 2004-01-15T13:57:11.163, 1475.58137920,1022,15684, 7275796, 4,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141450,141544,141295,141732,140870,141604,141732,142132,141756,142600,142009,141353,141477,141680,141299,141425,141213,141155,140844,141631 2004-01-15T13:57:51.163, 1475.58184216,1022,15685, 7275836, 4,100,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141025,141124,141231,140959,140958,141199,141187,141303,140956,140961,140954,141355,140760,140998,140695,140867,140761,140854,140393,140721 2004-01-15T13:58:31.167, 1475.58230517,1022,15686, 7275876, 5,100,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140531,139989,140361,140417,140017,140589,140816,140786,140290,140879,140401,140603,140099,140621,139518,139593,139940,140025,140090,139604 2004-01-15T13:59:11.163, 1475.58276809,1022,15687, 7275916, 4,101,123, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140132,138802,138946,139244,139797,138828,138619,138834,138398,138416,139008,139101,137893,138312,139262,139624,138204,137902,138666,138624 2004-01-15T13:59:51.167, 1475.58323110,1022,15688, 7275956, 5,100,104, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,138133,137425,136565,135673,135262,134543,137124,138320,140313,137444,138248,136973,136222,135588,136897,133709,138032,135202,135307 2004-01-15T14:00:31.167, 1475.58369406,1022,15689, 7275996, 5,100,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137574,137194,137057,138657,136960,138001,138381,138613,139830,140252,139293,139302,139289,139255,139589,140222,139704,138878,138766,137930 2004-01-15T14:01:11.167, 1475.58415703,1022,15690, 7276036, 5,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137572,138379,138339,138138,138485,139126,139202,138744,139091,138419,139102,138822,139586,138689,139124,139218,139290,138948,139156,138694 2004-01-15T14:01:51.167, 1475.58461999,1022,15691, 7276076, 5,101,115, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138374,138495,138438,137642,137950,138033,137325,138010,137847,138071,137673,137659,137784,137795,137554,137696,137649,137192,137823,136772 2004-01-15T14:02:31.167, 1475.58508295,1022,15692, 7276116, 5,101,126, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137176,137495,137711,137456,137778,136785,135482,136136,135872,136678,136790,137708,136409,136457,136607,136062,136722,135895,136001,136427 2004-01-15T14:03:10.167, 1475.58553434,1022,15693, 7276155, 5,101,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136764,137096,137170,136832,135833,136039,136471,136363,136482,136549,136327,136529,136128,136091,136577,136693,136248,136157,136619,137369 2004-01-15T14:03:50.167, 1475.58599730,1022,15694, 7276195, 5,100,167, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136691,135851,136337,136443,136894,136623,136399,136452,136182,135472,136156,135049,137131,136390,137942,136273,136617,136693,136794,136518 2004-01-15T14:04:30.167, 1475.58646027,1022,15695, 7276235, 5,101,166, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136429,136469,136221,136466,136462,136224,135606,136163,135426,136491,136258,136327,136159,136121,136283,136204,135904,135801,136109,136086 2004-01-15T14:05:10.167, 1475.58692323,1022,15696, 7276275, 5,100,129, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135445,136187,136163,136435,136333,136459,136764,136375,136162,136480,136100,135926,135889,135990,136011,136391,136389,136721,136560,136257 2004-01-15T14:05:50.167, 1475.58738619,1022,15697, 7276315, 5,100,125, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136150,135850,135997,135866,135758,135825,135602,135811,136183,136041,136137,136113,136171,135944,136132,136112,136273,136244,136123,136407 2004-01-15T14:06:30.171, 1475.58784920,1022,15698, 7276355, 6,100,125, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135788,136141,135852,135878,135765,136291,135932,135518,135579,135891,136108,136229,136063,135977,135892,135792,135599,135794,135852,135988 2004-01-15T14:07:10.171, 1475.58831216,1022,15699, 7276395, 6,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135789,136131,135693,136061,135651,135857,136098,135668,135927,136206,135729,135530,135923,135238,135809,135860,135596,135470,135507,135470 2004-01-15T14:07:50.171, 1475.58877513,1022,15700, 7276435, 6,100,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134895,135429,135568,135176,135346,135574,135923,135689,135503,135250,135393,135038,135104,135283,134976,135084,134926,134693,135009,134339 2004-01-15T14:08:30.171, 1475.58923809,1022,15701, 7276475, 6,101,166, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134293,134804,134622,135033,135065,134500,134443,134610,134221,134152,134507,133479,134098,134358,134280,134361,134066,133946,133949,133650 2004-01-15T14:09:10.171, 1475.58970105,1022,15702, 7276515, 6,100,136, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133898,133541,133765,133574,133158,134235,133544,133591,133007,132879,132910,132742,133064,132786,133069,132546,132231,132117,131334,131431 2004-01-15T14:09:50.179, 1475.59016411,1022,15703, 7276555, 8,101,116, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131408,132170,132410,131639,130738,129971,130102,129811,130283,130147,130193,129753,129142,129298,129445,128789,128216,126727,125905,126282 2004-01-15T14:10:30.167, 1475.59062693,1022,15704, 7276595, 5,100,102, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125416,126743,124984,124021,120234,120891,119511,120737,120299,115640,103382,112788,114383,107395,113194, 94258,101815,109629,103421, 75003 2004-01-15T14:11:11.167, 1475.59110147,1022,15705, 7276636, 5,100,138,227,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66234, 61625, 56182, 66294, 59775, 59540, 66898, 56027, 49579, 24684, 24771, 24412, 24500, 24417, 24439, 24511, 24400, 24398, 24395, 24348 2004-01-15T14:11:50.171, 1475.59155291,1022,15706, 7276675, 6,100,202,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26490, 24347, 24423, 40420, 24233,159794,170955,181118,185979,193082,193370,204904,210672,208472,206472,209975,203915,191810,187655,187107 2004-01-15T14:12:30.171, 1475.59201587,1022,15707, 7276715, 6,100,213, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183206,180641,182043,180405,173931,170138,170009,167711,165100,163675,162186,161940,161225,160569,158810,158973,156589,154351,152986,153602 2004-01-15T14:13:10.171, 1475.59247883,1022,15708, 7276755, 6,100,125, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154015,153556,152424,152266,151792,150999,150660,150104,149452,148874,148608,149068,148157,147543,147470,147412,147115,147369,146545,147187 2004-01-15T14:13:50.171, 1475.59294179,1022,15709, 7276795, 6,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146730,146163,145609,145846,145462,145300,145429,145233,145200,144783,144705,144456,144746,144576,144453,143997,143513,144075,143520,143758 2004-01-15T14:14:30.171, 1475.59340476,1022,15710, 7276835, 6,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143956,144162,143579,143406,143151,143353,143322,143079,142905,142697,142536,142811,142793,142010,143111,143120,142634,142356,142255,141930 2004-01-15T14:15:10.175, 1475.59386777,1022,15711, 7276875, 7,100,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142369,142127,142692,141759,142593,141726,142283,141914,142065,141822,141970,142084,141765,142112,141619,141731,141070,141579,141445,141305 2004-01-15T14:15:50.175, 1475.59433073,1022,15712, 7276915, 7,101,139, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142314,141392,141400,141656,141072,141066,140866,140815,141288,141427,141288,141590,141242,141372,140877,140595,140619,141344,141287,140870 2004-01-15T14:17:00.804, 1475.59514819,1022,15715, 7276985,168,100, 99,185,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83562,140990,139025,139008,138679,139146,139141,139071,139202,139775,140023,139273,139522,139469,139375,139522,139486,138977,139019,139224 2004-01-15T14:17:20.831, 1475.59537999,1022,15716, 7277005,175,101,131, 25,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139174,139092,139204,139273,139307,139090,139363,139336,139117,139105,138932,139094,139277,138861,139160,138938,139077,139260,139174,138982 2004-01-15T14:17:40.858, 1475.59561178,1022,15717, 7277025,182,100,137, 25,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138946,139392,139263,138763,138622,139229,139049,139126,139409,139350,139208,139139,138546,138450,138278,138467,138467,138521,138773,138822 2004-01-15T14:18:00.890, 1475.59584363,1022,15718, 7277045,190,101,151, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138826,138942,138599,138837,138673,138857,139091,139038,139240,139214,138796,138605,138485,138133,138085,138128,137602,137907,138146,138135 2004-01-15T14:18:20.913, 1475.59607538,1022,15719, 7277065,196,101,144, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138090,138334,137968,138395,138546,138877,138855,138775,138821,138812,138479,138820,139097,138862,138830,138461,138583,138452,139128,139344 2004-01-15T14:18:40.944, 1475.59630722,1022,15720, 7277085,204,100,130, 23,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,138602,138959,138823,138647,139252,138777,138587,138596,138734,138669,138541,137957,138344,138427,138566,138114,138823,138647,138803 2004-01-15T14:34:50.851, 1475.60753300,1022,15816, 7278055,180, 26,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31385, 35668, 34848, 34101, 34608, 35517, 33921, 34575, 34773, 34024, 35175, 35035, 34366, 35003, 34042, 34388, 34889, 34139, 34576, 34894 2004-01-15T14:35:10.878, 1475.60776479,1022,15817, 7278075,187,100,100,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33797, 35657, 34424, 34103, 34358, 35042, 34527, 34787, 34556, 34330, 34055, 33844, 34484, 35055, 34482, 35353, 35029, 34346, 34450, 33644 2004-01-15T14:35:30.905, 1475.60799659,1022,15818, 7278095,194,100, 99,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33888, 34456, 35423, 34468, 34187, 35122, 33769, 34181, 35018, 34313, 35497, 33897, 34422, 35150, 33989, 34239, 34747, 34518, 34363, 35096 2004-01-15T14:35:50.933, 1475.60822839,1022,15819, 7278115,201,100,100,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33641, 35370, 35835, 34104, 35149, 34900, 34241, 34455, 33869, 34575, 35012, 33811, 34992, 34981, 34438, 34850, 33922, 34284, 35110, 33918 2004-01-15T14:36:10.960, 1475.60846019,1022,15820, 7278135,208,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33952, 35183, 35359, 34632, 34533, 34743, 34198, 34641, 34109, 34819, 35553, 33973, 34350, 34967, 34202, 34238, 34370, 34543, 34899, 34670 2004-01-15T14:36:30.987, 1475.60869198,1022,15821, 7278155,215,100,100,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33638, 35843, 36193, 34147, 34315, 35236, 34268, 35547, 33694, 34545, 36017, 34212, 34324, 35536, 34059, 34922, 34153, 34154, 36000, 35207 2004-01-15T14:36:51.015, 1475.60892378,1022,15822, 7278175,222,101,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33588, 35256, 34654, 34181, 34854, 33805, 34791, 35385, 33919, 34505, 34908, 33927, 34428, 34006, 35007, 35978, 34249, 34903, 35782, 33788 2004-01-15T14:37:11.046, 1475.60915563,1022,15823, 7278195,230,100,100,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33660, 34951, 35864, 34908, 33909, 34115, 34612, 35668, 33970, 34432, 34860, 35170, 34578, 33826, 34424, 34839, 33986, 34408, 35636, 34428 2004-01-15T14:37:31.069, 1475.60938737,1022,15824, 7278215,236,100,100,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33981, 35869, 34168, 34224, 35151, 33835, 35154, 35833, 34149, 34489, 34652, 34361, 36081, 35572, 34638, 35516, 33914, 34325, 34968, 33731 2004-01-15T14:37:51.097, 1475.60961918,1022,15825, 7278235,243,100,100,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33631, 35786, 35197, 34502, 35483, 33814, 34457, 34738, 34614, 35779, 34478, 34295, 34558, 34730, 34348, 35086, 34764, 34397, 34939, 34180 2004-01-15T14:38:11.124, 1475.60985097,1022,15826, 7278255,250,101,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33240, 35275, 34391, 33962, 35890, 34830, 34610, 34890, 34120, 34378, 34958, 34097, 35059, 34630, 34489, 35186, 33797, 34270, 34172, 34319 2004-01-15T14:38:31.151, 1475.61008277,1022,15827, 7278276, 1,100, 99,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33852, 34917, 33726, 34589, 35258, 33919, 35216, 35157, 34758, 35328, 34039, 34395, 35248, 34038, 34673, 36355, 34117, 34820, 34569, 34135 2004-01-15T14:38:51.179, 1475.61031457,1022,15828, 7278296, 8,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34185, 34897, 33829, 34698, 34275, 34614, 34441, 34999, 34027, 32869, 34324, 35220, 33911, 35695, 35001, 33798, 33741, 33900, 33855, 34100 2004-01-15T14:39:11.206, 1475.61054637,1022,15829, 7278316, 15,101,100,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33779, 35425, 36016, 33943, 35346, 34606, 33860, 34177, 34507, 33762, 34608, 34480, 34205, 34342, 34106, 34408, 34207, 34599, 33974, 34518 2004-01-15T14:40:00.851, 1475.61112096,1022,15832, 7278365,180,100, 86,179,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23944, 35843, 33639, 33003, 33916, 33994, 34274, 33565, 34232, 34181, 33264, 34047, 34084, 33665, 34527, 33272, 34167, 33430, 34371, 34286 2004-01-15T14:40:40.855, 1475.61158397,1022,15833, 7278405,181,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33579, 35104, 34976, 34087, 34463, 33410, 33996, 34130, 34271, 33801, 34436, 34588, 33873, 34242, 34040, 33250, 34283, 33854, 34297, 34242 2004-01-15T14:41:20.855, 1475.61204693,1022,15834, 7278445,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33831, 35521, 34703, 33777, 33402, 33838, 34249, 34343, 33559, 34482, 34264, 34783, 33907, 33914, 34669, 33318, 34079, 34291, 33747, 34492 2004-01-15T14:42:00.855, 1475.61250990,1022,15835, 7278485,181,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33456, 34814, 34965, 34531, 34326, 34238, 34579, 34181, 34312, 33339, 34038, 34242, 33478, 34567, 34143, 33534, 33687, 33081, 34202, 33164 2004-01-15T14:42:40.858, 1475.61297289,1022,15836, 7278525,182,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33154, 35533, 34545, 34172, 34001, 33704, 33500, 34915, 34276, 34190, 34289, 34534, 34323, 33544, 34517, 34193, 34379, 34283, 33899, 34150 2004-01-15T14:43:20.855, 1475.61343582,1022,15837, 7278565,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33995, 35711, 34940, 34163, 33922, 33434, 34318, 34203, 33273, 34064, 33877, 34060, 33840, 34015, 33540, 34353, 33988, 34130, 33588, 33952 2004-01-15T14:44:00.855, 1475.61389878,1022,15838, 7278605,181,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33489, 35645, 34779, 34161, 34155, 34189, 33858, 33430, 34386, 34170, 33985, 34303, 33498, 33384, 33589, 34353, 34059, 33362, 35096, 33349 2004-01-15T14:44:40.855, 1475.61436175,1022,15839, 7278645,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33889, 35582, 34790, 34204, 34235, 33878, 33725, 34138, 34560, 33989, 34315, 34541, 34434, 33525, 34475, 33161, 33438, 34358, 33434, 33730 2004-01-15T14:45:20.855, 1475.61482471,1022,15840, 7278685,181,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33364, 34963, 34931, 34389, 33894, 34230, 34028, 34709, 34474, 34178, 33705, 34427, 33288, 34250, 33964, 34131, 33298, 33024, 33849, 34188 2004-01-15T14:46:00.858, 1475.61528771,1022,15841, 7278725,182,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33598, 35437, 34592, 34056, 34077, 33979, 34243, 34164, 34433, 34153, 34205, 34325, 34290, 34104, 34163, 35048, 34125, 34118, 33771, 34059 2004-01-15T14:46:40.858, 1475.61575067,1022,15842, 7278765,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33941, 35344, 34678, 34306, 33892, 33383, 33938, 34233, 33632, 34431, 34402, 33512, 34017, 33768, 34139, 34118, 34512, 33476, 34096, 34093 2004-01-15T14:47:20.855, 1475.61621360,1022,15843, 7278805,181,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33798, 34594, 34888, 34330, 33890, 34162, 34151, 34061, 34622, 34503, 33760, 34395, 34211, 34243, 33843, 33872, 34390, 34631, 34211, 34288 2004-01-15T14:48:00.855, 1475.61667656,1022,15844, 7278845,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33420, 35373, 34791, 34311, 33523, 34250, 33672, 33949, 34062, 34266, 33500, 33063, 33730, 33550, 33729, 34411, 34470, 33254, 34429, 34005 2004-01-15T14:48:40.862, 1475.61713961,1022,15845, 7278885,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33537, 35592, 34829, 34341, 34186, 34081, 34352, 34369, 33850, 34238, 34176, 33169, 34143, 34092, 34216, 34067, 34226, 33295, 33824, 34303 2004-01-15T14:49:20.855, 1475.61760249,1022,15846, 7278925,181,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33864, 35582, 34925, 33979, 33973, 34366, 34437, 34551, 34177, 33949, 34193, 33547, 34256, 33401, 33634, 33024, 33704, 34326, 33755, 34089 2004-01-15T14:50:00.858, 1475.61806549,1022,15847, 7278965,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33421, 35545, 34664, 34520, 33477, 34429, 33522, 34675, 33320, 33622, 34499, 34037, 33518, 34076, 33937, 34230, 34285, 34082, 34187, 34137 2004-01-15T14:50:40.858, 1475.61852845,1022,15848, 7279005,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33306, 35046, 34941, 34413, 34242, 33626, 34120, 34508, 33797, 33332, 34281, 34286, 34059, 34076, 33308, 34119, 34259, 33978, 34114, 34413 2004-01-15T14:51:20.858, 1475.61899141,1022,15849, 7279045,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33462, 35160, 34988, 34479, 34151, 33825, 33985, 34025, 33229, 33691, 34432, 34326, 33914, 34559, 34060, 33543, 32935, 34015, 34534, 33377 2004-01-15T14:52:00.858, 1475.61945438,1022,15850, 7279085,182,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33280, 34809, 34941, 33420, 34413, 34319, 33388, 33523, 33060, 34421, 33747, 34451, 34568, 34496, 34121, 33840, 33971, 33888, 33394, 33964 2004-01-15T14:52:40.858, 1475.61991734,1022,15851, 7279125,182,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33704, 35390, 34841, 33867, 34275, 34401, 34169, 34684, 34565, 33953, 34469, 34302, 34030, 34272, 33509, 34407, 34001, 34289, 34128, 34052 2004-01-15T14:53:20.858, 1475.62038030,1022,15852, 7279165,182,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33118, 35408, 34929, 33688, 33408, 33858, 34257, 33674, 33681, 33941, 34153, 34309, 34221, 34324, 34460, 33653, 34034, 34270, 34343, 33734 2004-01-15T14:54:00.858, 1475.62084326,1022,15853, 7279205,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33077, 35519, 34609, 34242, 33987, 33070, 34082, 35295, 33865, 33655, 34239, 34343, 34001, 34056, 34110, 34145, 34181, 34227, 33800, 34392 2004-01-15T14:54:40.858, 1475.62130623,1022,15854, 7279245,182,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33309, 35517, 34851, 34069, 33949, 33013, 33987, 34105, 34051, 34086, 34450, 34254, 33958, 33883, 34203, 34413, 33701, 34174, 33656, 34141 2004-01-15T14:55:20.862, 1475.62176924,1022,15855, 7279285,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33375, 34650, 34786, 33731, 34165, 34114, 33942, 34242, 33911, 34066, 34341, 34106, 34121, 33311, 34418, 34340, 33983, 34269, 34357, 33690 2004-01-15T14:56:00.862, 1475.62223220,1022,15856, 7279325,183,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33598, 35076, 34621, 33813, 33902, 34264, 34586, 34236, 34041, 34532, 34014, 34380, 34463, 33744, 33997, 33783, 34319, 34122, 34268, 34226 2004-01-15T14:56:40.862, 1475.62269516,1022,15857, 7279365,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33188, 35135, 34722, 33804, 34396, 34287, 33899, 33955, 33737, 34219, 33969, 33950, 33989, 34514, 34155, 33756, 34177, 34127, 34044, 33965 2004-01-15T14:57:20.858, 1475.62315808,1022,15858, 7279405,182,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33360, 35366, 34626, 34257, 33993, 34050, 34539, 34097, 33076, 34218, 33249, 33417, 34308, 32999, 34298, 34437, 33780, 33169, 34269, 33300 2004-01-15T14:58:00.858, 1475.62362104,1022,15859, 7279445,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32213, 35823, 34919, 34371, 33886, 33930, 34695, 34059, 33863, 34258, 34007, 34367, 33982, 33985, 34070, 34339, 33452, 34235, 34307, 33836 2004-01-15T14:58:40.862, 1475.62408405,1022,15860, 7279485,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33688, 35298, 34474, 33985, 33897, 34130, 34223, 32567, 33050, 33828, 33895, 34055, 34208, 34104, 33770, 34038, 34110, 33982, 33693, 33796 2004-01-15T14:59:20.858, 1475.62454697,1022,15861, 7279525,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33222, 35423, 34451, 34127, 34223, 33766, 33838, 34011, 34367, 34093, 34002, 34013, 33369, 33339, 34053, 33851, 33835, 34083, 34347, 33211 2004-01-15T15:00:00.862, 1475.62500998,1022,15862, 7279565,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33500, 35648, 34868, 34346, 33822, 33491, 34447, 34120, 33802, 34142, 33867, 33459, 34064, 32852, 34335, 34591, 34199, 33979, 33354, 33924 2004-01-15T15:00:40.862, 1475.62547294,1022,15863, 7279605,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34010, 35494, 34565, 34146, 34025, 34225, 34301, 33965, 33934, 34141, 34251, 34388, 34073, 33768, 33881, 34137, 34164, 34130, 33938, 34813 2004-01-15T15:01:20.862, 1475.62593590,1022,15864, 7279645,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33718, 35293, 34834, 33656, 33615, 33891, 34512, 33756, 34371, 33625, 34685, 34130, 34076, 34541, 33664, 33983, 34199, 34293, 33601, 33600 2004-01-15T15:02:00.862, 1475.62639887,1022,15865, 7279685,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33161, 35309, 34535, 33738, 33016, 33792, 34372, 34377, 34265, 34042, 34179, 34140, 33674, 33891, 34200, 34574, 34226, 34279, 33982, 34124 2004-01-15T15:02:40.862, 1475.62686183,1022,15866, 7279725,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33701, 35552, 34748, 33816, 34493, 33453, 34681, 33751, 33822, 34602, 34036, 34447, 33205, 34600, 34139, 34151, 33708, 34002, 33937, 34407 2004-01-15T15:03:20.862, 1475.62732479,1022,15867, 7279765,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33025, 35302, 34707, 33410, 33943, 33891, 34096, 33790, 34064, 34326, 33425, 33987, 34003, 34416, 34389, 34028, 34107, 34241, 33599, 34365 2004-01-15T15:04:00.866, 1475.62778780,1022,15868, 7279805,184,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33563, 35456, 35244, 33309, 34154, 34540, 33896, 33967, 33889, 34167, 34164, 34089, 33474, 34041, 34022, 33634, 34498, 33972, 33818, 33929 2004-01-15T15:04:40.866, 1475.62825076,1022,15869, 7279845,184,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33341, 35491, 34540, 34187, 34423, 34346, 34046, 33874, 34066, 33731, 34483, 34519, 35012, 33971, 34068, 34070, 33941, 33588, 33696, 34503 2004-01-15T15:05:20.866, 1475.62871373,1022,15870, 7279885,184,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33524, 35648, 34760, 34053, 33936, 33462, 34097, 34062, 33663, 34058, 33666, 34374, 34423, 34280, 34457, 34170, 34186, 33906, 34186, 34104 2004-01-15T15:06:00.866, 1475.62917669,1022,15871, 7279925,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33503, 35100, 34765, 34248, 33826, 34096, 33684, 34133, 34259, 33668, 34277, 33377, 34127, 33850, 34467, 33887, 33625, 33587, 33923, 33785 2004-01-15T15:06:40.866, 1475.62963965,1022,15872, 7279965,184,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33279, 35571, 34672, 33796, 33784, 34274, 33515, 33099, 33778, 33295, 35043, 34070, 33012, 34204, 33997, 34173, 34162, 33575, 34136, 33998 2004-01-15T15:07:20.862, 1475.63010257,1022,15873, 7280005,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33168, 35438, 34995, 33664, 34015, 34246, 34215, 33972, 33945, 34273, 34040, 33944, 33970, 34129, 34014, 34404, 33972, 33712, 33273, 33990 2004-01-15T15:08:00.862, 1475.63056553,1022,15874, 7280045,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34077, 35549, 34538, 33872, 34048, 33800, 34208, 34148, 33986, 33799, 33822, 34351, 34098, 33403, 34379, 34152, 34226, 35437, 34224, 34145 2004-01-15T15:08:40.862, 1475.63102850,1022,15875, 7280085,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33398, 35339, 34683, 34672, 34215, 34128, 34244, 35043, 33454, 33711, 34168, 34088, 33949, 34615, 33526, 34337, 33961, 34363, 34276, 34371 2004-01-15T15:09:20.866, 1475.63149150,1022,15876, 7280125,184,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33378, 35412, 34806, 33877, 33903, 33904, 33648, 34067, 33946, 33424, 33645, 34242, 33825, 33969, 34203, 33661, 33625, 34540, 33977, 33984 2004-01-15T15:10:00.866, 1475.63195447,1022,15877, 7280165,184,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32913, 35504, 34912, 33980, 34381, 32819, 33813, 34378, 34531, 33966, 33688, 34671, 34131, 34339, 34067, 33736, 34469, 33804, 33618, 34116 2004-01-15T15:10:40.866, 1475.63241743,1022,15878, 7280205,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33913, 35514, 34852, 34025, 34051, 34038, 33788, 34457, 33970, 33808, 34258, 33875, 33530, 33797, 33913, 34018, 34064, 34225, 34077, 34968 2004-01-15T15:11:20.866, 1475.63288039,1022,15879, 7280245,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33554, 35754, 34582, 33343, 34146, 33957, 34506, 34125, 34314, 33927, 34096, 33322, 33778, 33657, 33719, 34143, 34010, 34343, 34428, 34200 2004-01-15T15:12:00.866, 1475.63334336,1022,15880, 7280285,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32787, 35544, 34541, 33893, 34254, 33418, 34002, 34318, 33793, 33966, 33476, 33947, 34341, 33958, 34437, 33633, 33863, 33993, 33940, 33875 2004-01-15T15:12:40.866, 1475.63380632,1022,15881, 7280325,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33505, 35600, 35009, 34351, 34335, 33526, 34062, 33648, 33993, 34010, 33129, 33722, 33692, 34216, 33789, 33779, 34023, 34655, 33728, 34093 2004-01-15T15:13:20.866, 1475.63426928,1022,15882, 7280365,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33147, 35639, 34670, 34036, 33681, 33877, 34065, 33659, 33694, 33476, 33953, 33767, 33852, 33869, 33115, 34040, 33901, 34074, 33907, 33505 2004-01-15T15:14:00.874, 1475.63473234,1022,15883, 7280405,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33264, 35346, 34901, 33937, 34202, 33517, 33674, 33993, 33945, 34018, 33827, 33925, 33327, 33517, 34226, 34094, 33614, 34055, 34081, 33932 2004-01-15T15:14:40.870, 1475.63519525,1022,15884, 7280445,185,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33662, 35452, 34532, 34072, 34471, 33942, 34179, 34412, 34046, 33701, 34041, 34285, 34165, 33777, 34652, 34012, 33648, 33865, 33904, 34144 2004-01-15T15:15:20.870, 1475.63565822,1022,15885, 7280485,185,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33418, 35464, 34797, 34144, 33825, 34260, 33947, 33845, 33327, 34087, 34518, 34272, 34322, 34186, 33748, 33985, 34649, 33505, 33950, 33942 2004-01-15T15:16:00.870, 1475.63612118,1022,15886, 7280525,185,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33444, 35360, 34894, 34021, 33721, 34017, 33897, 34014, 34073, 34533, 34810, 33252, 34534, 32692, 33344, 33828, 33470, 34276, 34369, 34243 2004-01-15T15:16:40.870, 1475.63658414,1022,15887, 7280565,185,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33369, 35426, 35213, 32620, 34003, 34370, 33621, 34316, 33938, 33956, 34009, 33716, 33792, 33704, 34152, 33468, 34022, 33925, 34507, 34315 2004-01-15T15:17:20.870, 1475.63704711,1022,15888, 7280605,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33248, 34806, 34615, 33172, 33931, 34329, 34393, 34325, 33820, 33739, 34025, 34182, 33861, 34415, 33981, 33241, 33165, 33519, 33329, 33013 2004-01-15T15:18:00.870, 1475.63751007,1022,15889, 7280645,185,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33180, 35510, 34445, 33941, 34035, 33407, 33905, 33069, 33955, 34139, 33334, 33986, 32581, 34403, 33554, 33008, 34131, 34284, 34023, 34332 2004-01-15T15:18:40.870, 1475.63797303,1022,15890, 7280685,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33517, 35032, 34648, 33723, 33675, 33277, 34091, 32804, 33951, 33967, 34199, 32879, 34327, 33927, 34231, 34300, 34037, 34404, 34285, 33036 2004-01-15T15:19:20.870, 1475.63843600,1022,15891, 7280725,185,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33863, 36652, 34853, 33807, 32849, 34396, 33724, 34142, 34109, 33875, 34076, 34169, 34071, 33839, 34153, 33969, 34225, 34335, 34150, 33896 2004-01-15T15:20:00.870, 1475.63889896,1022,15892, 7280765,185,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33417, 35123, 34197, 33673, 34027, 33884, 34144, 33551, 34473, 34463, 34279, 33914, 34109, 34264, 33231, 34029, 34177, 33786, 34267, 33737 2004-01-15T15:20:40.870, 1475.63936192,1022,15893, 7280805,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33709, 34820, 34443, 33898, 34267, 34069, 33888, 34168, 34297, 34159, 34044, 33608, 34193, 34119, 33555, 33870, 33719, 35406, 33940, 34065 2004-01-15T15:21:20.870, 1475.63982488,1022,15894, 7280845,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33359, 35285, 34644, 33675, 33776, 33896, 33894, 33525, 33837, 33510, 34318, 34104, 34186, 34058, 33241, 33177, 33610, 34110, 34377, 33131 2004-01-15T15:22:00.870, 1475.64028785,1022,15895, 7280885,185,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33845, 35418, 34847, 34202, 33001, 33737, 35577, 34043, 34155, 34158, 33866, 34271, 34212, 32866, 33289, 33285, 32975, 34010, 34161, 34152 2004-01-15T15:22:40.870, 1475.64075081,1022,15896, 7280925,185,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33112, 35699, 34796, 33934, 34026, 33903, 34289, 33655, 33265, 34223, 33478, 33149, 32788, 33705, 33965, 33980, 34118, 33586, 33825, 34191 2004-01-15T15:23:20.870, 1475.64121377,1022,15897, 7280965,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33400, 35417, 34864, 34209, 33122, 34023, 33229, 33649, 33471, 34131, 34271, 34217, 33404, 34404, 33846, 32928, 33774, 34015, 33976, 33979 2004-01-15T15:24:00.874, 1475.64167678,1022,15898, 7281005,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33552, 34792, 34648, 33707, 34170, 33931, 34073, 33513, 34134, 32905, 34438, 33831, 33459, 33734, 33137, 32415, 32832, 34319, 33645, 34304 2004-01-15T15:24:40.870, 1475.64213970,1022,15899, 7281045,185,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 35434, 34909, 33794, 34039, 33782, 33685, 34001, 33278, 33194, 33422, 33009, 34174, 34197, 33953, 34497, 34030, 34117, 34678, 34162 2004-01-15T15:25:20.874, 1475.64260271,1022,15900, 7281085,186,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33378, 35469, 34803, 34204, 34246, 34135, 33897, 33755, 34398, 34012, 34318, 34145, 34103, 33740, 34199, 34423, 34163, 35789, 34163, 33203 2004-01-15T15:26:00.874, 1475.64306567,1022,15901, 7281125,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33605, 35478, 34843, 33253, 34301, 33769, 34510, 33811, 33692, 33984, 33248, 34185, 33084, 33299, 33836, 32872, 33177, 33088, 33593, 33381 2004-01-15T15:26:40.874, 1475.64352863,1022,15902, 7281165,186,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32852, 35315, 34338, 33263, 34015, 33815, 33989, 33779, 33891, 34107, 34603, 33963, 33950, 34004, 33657, 33866, 34206, 33971, 33034, 34184 2004-01-15T15:27:20.874, 1475.64399160,1022,15903, 7281205,186,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32649, 35581, 34752, 34074, 34417, 33727, 33289, 33477, 33471, 33789, 33672, 34498, 33794, 33887, 33772, 33611, 33852, 34107, 33908, 33931 2004-01-15T15:28:00.874, 1475.64445456,1022,15904, 7281245,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33038, 35298, 34809, 33185, 33117, 32695, 34247, 33339, 33859, 32835, 33885, 33733, 33831, 34266, 34134, 32613, 34161, 33979, 32927, 33743 2004-01-15T15:28:40.874, 1475.64491752,1022,15905, 7281285,186,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32181, 34502, 34615, 34039, 34271, 33369, 33789, 33242, 33379, 34078, 33647, 34049, 34020, 34288, 33824, 33200, 34161, 33999, 33671, 33230 2004-01-15T15:29:20.874, 1475.64538049,1022,15906, 7281325,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32917, 35518, 34660, 33211, 33872, 33339, 33332, 33690, 35525, 34424, 33808, 33221, 33674, 34353, 33780, 33884, 33729, 33878, 34311, 33467 2004-01-15T15:30:00.874, 1475.64584345,1022,15907, 7281365,186,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33570, 35706, 34843, 34084, 33469, 32929, 34307, 32747, 32932, 33736, 33963, 34209, 32817, 33870, 33598, 33514, 33946, 34328, 33654, 34018 2004-01-15T15:30:40.874, 1475.64630641,1022,15908, 7281405,186,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32738, 35712, 34495, 33311, 34789, 34349, 34283, 33907, 33491, 33728, 33422, 34115, 32737, 33820, 34081, 33606, 34122, 34078, 33442, 33456 2004-01-15T15:31:20.874, 1475.64676938,1022,15909, 7281445,186,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33240, 35430, 35022, 34888, 33336, 33547, 33199, 34097, 32677, 32542, 34121, 33492, 32504, 32694, 32819, 32796, 32997, 33010, 33412, 33393 2004-01-15T15:32:00.874, 1475.64723234,1022,15910, 7281485,186,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34001, 35168, 34628, 34431, 33397, 33547, 33400, 34082, 34578, 33798, 33585, 34616, 33210, 32852, 32852, 33700, 32984, 33818, 32866, 32515 2004-01-15T15:32:40.874, 1475.64769530,1022,15911, 7281525,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33099, 35364, 34759, 33896, 34197, 33470, 33594, 32835, 33003, 32907, 32745, 34156, 34368, 33735, 33632, 34389, 33290, 33153, 34269, 34093 2004-01-15T15:33:20.874, 1475.64815826,1022,15912, 7281565,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33201, 35565, 34437, 34037, 33914, 33763, 33254, 34234, 34219, 34414, 33947, 33287, 32974, 33284, 34093, 33092, 34043, 33762, 32667, 32887 2004-01-15T15:34:00.874, 1475.64862123,1022,15913, 7281605,186,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32973, 35502, 34304, 34245, 33991, 34146, 33608, 33646, 33165, 32864, 32590, 32659, 33099, 33238, 33146, 33577, 32872, 33955, 33979, 34113 2004-01-15T15:34:40.874, 1475.64908419,1022,15914, 7281645,186,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32406, 35607, 34603, 33292, 33924, 33845, 32930, 34182, 33554, 33984, 33598, 33239, 33038, 33514, 34019, 34096, 32862, 32806, 33441, 33256 2004-01-15T15:35:20.874, 1475.64954715,1022,15915, 7281685,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33440, 35418, 34417, 33375, 33026, 33036, 34174, 33039, 33315, 33946, 32572, 34572, 34020, 33933, 34173, 32792, 33544, 33099, 33420, 33157 2004-01-15T15:36:00.878, 1475.65001016,1022,15916, 7281725,187,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32846, 35929, 34304, 34506, 34063, 34001, 32918, 33977, 34053, 33740, 33508, 33485, 33358, 33882, 32661, 33683, 32836, 32951, 33363, 33206 2004-01-15T15:36:40.878, 1475.65047312,1022,15917, 7281765,187,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33649, 35498, 34582, 34875, 32871, 33418, 33552, 33080, 35566, 33831, 34089, 34310, 33281, 33121, 33899, 33867, 33893, 33612, 34117, 34226 2004-01-15T15:37:20.878, 1475.65093609,1022,15918, 7281805,187,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33230, 35610, 34777, 33471, 33442, 33647, 33605, 33661, 33527, 33941, 34209, 33210, 33355, 32659, 33464, 33381, 33704, 34125, 33958, 34153 2004-01-15T15:38:00.878, 1475.65139905,1022,15919, 7281845,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33422, 35620, 34670, 32788, 33884, 32712, 34237, 33449, 33020, 34068, 33704, 32929, 32757, 32711, 33814, 33589, 34009, 34079, 33452, 32564 2004-01-15T15:38:40.874, 1475.65186197,1022,15920, 7281885,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33721, 35077, 34489, 34529, 34215, 33188, 33257, 32976, 33735, 32807, 33545, 33479, 34106, 34394, 33841, 33307, 34246, 34416, 33939, 34538 2004-01-15T15:39:20.878, 1475.65232498,1022,15921, 7281925,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33510, 34533, 34768, 34584, 33289, 33086, 33277, 32661, 32709, 33210, 34076, 32971, 33897, 34425, 32641, 33506, 33033, 33719, 33505, 33672 2004-01-15T15:40:00.878, 1475.65278794,1022,15922, 7281965,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33520, 34921, 34527, 33349, 32800, 33294, 34390, 34087, 34228, 33323, 32782, 32789, 33147, 34381, 33896, 33921, 33002, 32910, 33027, 33011 2004-01-15T15:40:40.878, 1475.65325090,1022,15923, 7282005,187,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33662, 35278, 34684, 33654, 32864, 33088, 32951, 33297, 32953, 32774, 33485, 33067, 33287, 33115, 32828, 32705, 33311, 34401, 33933, 32859 2004-01-15T15:41:20.878, 1475.65371387,1022,15924, 7282045,187,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33577, 35481, 34613, 33108, 33572, 32813, 34110, 34326, 34059, 32809, 33940, 34140, 32806, 32884, 32932, 33707, 32809, 33015, 33635, 33326 2004-01-15T15:42:00.882, 1475.65417688,1022,15925, 7282085,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33489, 35462, 34364, 33187, 33144, 32762, 33924, 32806, 34123, 34460, 33985, 33539, 32847, 33307, 33131, 32943, 33100, 33328, 32888, 33344 2004-01-15T15:42:40.882, 1475.65463984,1022,15926, 7282125,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32913, 35561, 34629, 33639, 34162, 32653, 33618, 33950, 33937, 33011, 34257, 33898, 33474, 33552, 34270, 33074, 32881, 33508, 33558, 33134 2004-01-15T15:43:20.878, 1475.65510275,1022,15927, 7282165,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33720, 35392, 34596, 33950, 34052, 33736, 33222, 34290, 34428, 33699, 32901, 34143, 33597, 33111, 33752, 32917, 34488, 33898, 32959, 32666 2004-01-15T15:44:00.882, 1475.65556576,1022,15928, 7282205,188,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33395, 34883, 34532, 32894, 32969, 34000, 33150, 33694, 33592, 32626, 33161, 33001, 32936, 33161, 33048, 33955, 32905, 33775, 33794, 33451 2004-01-15T15:44:40.878, 1475.65602868,1022,15929, 7282245,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33476, 35265, 34512, 34027, 33936, 33778, 34127, 34102, 34019, 33833, 33960, 33262, 33845, 33918, 33779, 33763, 34201, 34000, 34187, 32767 2004-01-15T15:45:20.878, 1475.65649164,1022,15930, 7282285,187,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33255, 34973, 34881, 33457, 33934, 32821, 32735, 33051, 33089, 33829, 32998, 33851, 33622, 32822, 33008, 32732, 34062, 33107, 33409, 33506 2004-01-15T15:46:00.878, 1475.65695461,1022,15931, 7282325,187,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32833, 36179, 34541, 33395, 33706, 33568, 33083, 33269, 33445, 32971, 32567, 33630, 32590, 33613, 33262, 34085, 33698, 34290, 33169, 33466 2004-01-15T15:46:40.878, 1475.65741757,1022,15932, 7282365,187,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33253, 35433, 34554, 32917, 33060, 33551, 33084, 34512, 34447, 35391, 33598, 34035, 34115, 33916, 33450, 33676, 33841, 33228, 34059, 33812 2004-01-15T15:47:20.882, 1475.65788058,1022,15933, 7282405,188,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33412, 34746, 34462, 34426, 33911, 33429, 33386, 33287, 32852, 34070, 32963, 32783, 32627, 32769, 33800, 32919, 34408, 33580, 33942, 32739 2004-01-15T15:48:00.882, 1475.65834354,1022,15934, 7282445,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32733, 35432, 34888, 32822, 32743, 32866, 33074, 32924, 32810, 33197, 32864, 33731, 33522, 32902, 33411, 33545, 32834, 32811, 33008, 32798 2004-01-15T15:48:40.882, 1475.65880650,1022,15935, 7282485,188,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33230, 36045, 34464, 34532, 34276, 34283, 32911, 33174, 32916, 34207, 33169, 33440, 32685, 32789, 33055, 33674, 33498, 33168, 32935, 33904 2004-01-15T15:49:20.882, 1475.65926947,1022,15936, 7282525,188,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33004, 35181, 34410, 32869, 33729, 32718, 32640, 33038, 32805, 33921, 29932, 32456, 32876, 33030, 33322, 33947, 33843, 32990, 33266, 33973 2004-01-15T15:50:00.882, 1475.65973243,1022,15937, 7282565,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32808, 35676, 34731, 32980, 33758, 34435, 33329, 33302, 34251, 33250, 33556, 33075, 33506, 33107, 33644, 33363, 32427, 35351, 34629, 33572 2004-01-15T15:50:40.882, 1475.66019539,1022,15938, 7282605,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32952, 35369, 34571, 34060, 33840, 32800, 33700, 33369, 33361, 32678, 33789, 32704, 33647, 32698, 34166, 33841, 34206, 33578, 32651, 33763 2004-01-15T15:51:20.882, 1475.66065836,1022,15939, 7282645,188,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33605, 35460, 34641, 33921, 35162, 33487, 33777, 32587, 33917, 33456, 33136, 33526, 33854, 33235, 32873, 33548, 33197, 33039, 33027, 32782 2004-01-15T15:52:00.882, 1475.66112132,1022,15940, 7282685,188,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33431, 35467, 34444, 33061, 33082, 33638, 33256, 33727, 32729, 32954, 33564, 33577, 33795, 33186, 32886, 33558, 33487, 33668, 33814, 33942 2004-01-15T15:52:40.886, 1475.66158433,1022,15941, 7282725,189,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32904, 35500, 34643, 33372, 32715, 32921, 32956, 32690, 32656, 32695, 33194, 32888, 33779, 33339, 33113, 33073, 32924, 33149, 32713, 33869 2004-01-15T15:53:20.882, 1475.66204725,1022,15942, 7282765,188,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33133, 35553, 34710, 33963, 32770, 33881, 33209, 32814, 32986, 32840, 33684, 34377, 34094, 32862, 33026, 32939, 33195, 32515, 33726, 33997 2004-01-15T15:54:00.886, 1475.66251025,1022,15943, 7282805,189,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33968, 35397, 34742, 33291, 33014, 33672, 33266, 33940, 32677, 32655, 33471, 32974, 33201, 33434, 32884, 33588, 33808, 32793, 32777, 33023 2004-01-15T15:54:40.882, 1475.66297317,1022,15944, 7282845,188,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33068, 35274, 34930, 32971, 34104, 33250, 32924, 32870, 33289, 32848, 32636, 33084, 32688, 33450, 33257, 33239, 32823, 34238, 33473, 32902 2004-01-15T15:55:20.882, 1475.66343613,1022,15945, 7282885,188,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33456, 35362, 34315, 33988, 32987, 33063, 33303, 34211, 32736, 32927, 33655, 32762, 33498, 32811, 33107, 33143, 33238, 33024, 33057, 32826 2004-01-15T15:56:00.882, 1475.66389910,1022,15946, 7282925,188,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33395, 35534, 34332, 33394, 32664, 33129, 33241, 34084, 34129, 33704, 32910, 33109, 33607, 33148, 32829, 33093, 33559, 33746, 34694, 33184 2004-01-15T15:56:40.886, 1475.66436211,1022,15947, 7282965,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32741, 35373, 34766, 33724, 33328, 34203, 34000, 33086, 34109, 33052, 33078, 33318, 32950, 32929, 32779, 33040, 33042, 32995, 33437, 32912 2004-01-15T15:57:20.886, 1475.66482507,1022,15948, 7283005,189,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33650, 35412, 34810, 33764, 32767, 33234, 32885, 33037, 32702, 33742, 32723, 33116, 32829, 32893, 34292, 34502, 33330, 32987, 33083, 32949 2004-01-15T15:58:00.882, 1475.66528799,1022,15949, 7283045,188,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33590, 35369, 34843, 33355, 32993, 32736, 33465, 33360, 33491, 33161, 34087, 33885, 33936, 32714, 33879, 34318, 32498, 33214, 32946, 32877 2004-01-15T15:58:40.886, 1475.66575100,1022,15950, 7283085,189,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33968, 35529, 34532, 33361, 34148, 34157, 33607, 32872, 32949, 32929, 32985, 33171, 32729, 32955, 33328, 34044, 33978, 34776, 33367, 32900 2004-01-15T15:59:20.886, 1475.66621396,1022,15951, 7283125,189,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33639, 34808, 34325, 33707, 34527, 34248, 33089, 32950, 33307, 33265, 33116, 34041, 33290, 33638, 33032, 34006, 33921, 33829, 33907, 32866 2004-01-15T16:00:00.886, 1475.66667692,1022,15952, 7283165,189,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33535, 35384, 34511, 34151, 33406, 33906, 33451, 32810, 32867, 33089, 32911, 33107, 33205, 33665, 33624, 32976, 32913, 32763, 34000, 32676 2004-01-15T16:00:40.886, 1475.66713988,1022,15953, 7283205,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33926, 35625, 34736, 33888, 33332, 33136, 32949, 32896, 34010, 34035, 34105, 32759, 32980, 32858, 32903, 32993, 34060, 32656, 33180, 33977 2004-01-15T16:01:20.886, 1475.66760285,1022,15954, 7283245,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33795, 35251, 34951, 33754, 33553, 32885, 32954, 33299, 32891, 32771, 33870, 33028, 33143, 33031, 32947, 33166, 32658, 33664, 32892, 33165 2004-01-15T16:02:00.886, 1475.66806581,1022,15955, 7283285,189,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33056, 35238, 34791, 34156, 33139, 34442, 33143, 33198, 32666, 32998, 33627, 32848, 33219, 33464, 32926, 32765, 33184, 33149, 32824, 32915 2004-01-15T16:02:40.886, 1475.66852877,1022,15956, 7283325,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33952, 35327, 34530, 33474, 33372, 33776, 33103, 32813, 33140, 32851, 33570, 32772, 33577, 33172, 33657, 33934, 33746, 33691, 33433, 33764 2004-01-15T16:03:20.886, 1475.66899174,1022,15957, 7283365,189,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33731, 35181, 34543, 33291, 32732, 34011, 32798, 32783, 33008, 33170, 32786, 33573, 32820, 33273, 32880, 33417, 33201, 33412, 33253, 33067 2004-01-15T16:04:00.886, 1475.66945470,1022,15958, 7283405,189,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34370, 34862, 34747, 33503, 32962, 33948, 33058, 33887, 32930, 33541, 33292, 32906, 33687, 34330, 33545, 33138, 33226, 34083, 33848, 33780 2004-01-15T16:04:40.890, 1475.66991771,1022,15959, 7283445,190,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33546, 35123, 34840, 32983, 33236, 32948, 32772, 33251, 32786, 33009, 32957, 33201, 32874, 32721, 33039, 33206, 33247, 33191, 33252, 33775 2004-01-15T16:05:20.886, 1475.67038063,1022,15960, 7283485,189,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33746, 35603, 34668, 34102, 32837, 33986, 34385, 33655, 32667, 33493, 33525, 33993, 34175, 33057, 34189, 32980, 33485, 32883, 32842, 34001 2004-01-15T16:06:00.890, 1475.67084363,1022,15961, 7283525,190,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33510, 35398, 35326, 33569, 33734, 34190, 32977, 32769, 32902, 32808, 32626, 32716, 32879, 32746, 33179, 34083, 33071, 33105, 33003, 32952 2004-01-15T16:06:40.886, 1475.67130655,1022,15962, 7283565,189,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34175, 35493, 34881, 32847, 33037, 33342, 32921, 32986, 33040, 32914, 32868, 34330, 33158, 33220, 32867, 33028, 33023, 32805, 32910, 32835 2004-01-15T16:07:20.886, 1475.67176951,1022,15963, 7283605,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33929, 35170, 34992, 34430, 33393, 33340, 32818, 32911, 33191, 33383, 33518, 34247, 33429, 33275, 32936, 33228, 32988, 33107, 32954, 32921 2004-01-15T16:08:00.886, 1475.67223248,1022,15964, 7283645,189,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33403, 35484, 34570, 33258, 33022, 34382, 33398, 32736, 32865, 33524, 33036, 34394, 32855, 34391, 32965, 32785, 32663, 34301, 33304, 33022 2004-01-15T16:08:40.890, 1475.67269549,1022,15965, 7283685,190,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33260, 35914, 34660, 33240, 32992, 34279, 34326, 32911, 34483, 34308, 34548, 34353, 32998, 33501, 34475, 34155, 33093, 32881, 33093, 33011 2004-01-15T16:09:20.886, 1475.67315840,1022,15966, 7283725,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33514, 35556, 34889, 32894, 34494, 33237, 32811, 34005, 34303, 32997, 34146, 34402, 33228, 33119, 32988, 33207, 32775, 34356, 32760, 34201 2004-01-15T16:10:00.886, 1475.67362137,1022,15967, 7283765,189,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33524, 35137, 34715, 33352, 34632, 33070, 34157, 34458, 32975, 34040, 33018, 34669, 32930, 34045, 32997, 32999, 34469, 33049, 32769, 32779 2004-01-15T16:10:40.890, 1475.67408437,1022,15968, 7283805,190,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33791, 35930, 34804, 33431, 32958, 32769, 33247, 34764, 33620, 32708, 32970, 32784, 33015, 33874, 34298, 32994, 32934, 34749, 34590, 33250 2004-01-15T16:11:20.890, 1475.67454734,1022,15969, 7283845,190,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33800, 35488, 35103, 33668, 33053, 33056, 34365, 34279, 33177, 34290, 32942, 34206, 33292, 34460, 33466, 33879, 33293, 33414, 33190, 32925 2004-01-15T16:12:00.890, 1475.67501030,1022,15970, 7283885,190,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33208, 35812, 34949, 33483, 33919, 33045, 32536, 33266, 33629, 33777, 32809, 34125, 33156, 32801, 32849, 32921, 34507, 33014, 34404, 34059 2004-01-15T16:12:40.890, 1475.67547326,1022,15971, 7283925,190,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33626, 35559, 34688, 33167, 33186, 33841, 32780, 33411, 32825, 33064, 32673, 34454, 33462, 32958, 32790, 34531, 33686, 34507, 32950, 33922 2004-01-15T16:13:20.890, 1475.67593623,1022,15972, 7283965,190,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33116, 35277, 34895, 33521, 32899, 34264, 33238, 32663, 32781, 34344, 34408, 32945, 32886, 34342, 33068, 32917, 34223, 34129, 32970, 34199 2004-01-15T16:14:00.890, 1475.67639919,1022,15973, 7284005,190,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33534, 35589, 34787, 32936, 32835, 32821, 34019, 32933, 34281, 32898, 34601, 33230, 33256, 32512, 34214, 33885, 33197, 34323, 34479, 33175 2004-01-15T16:14:40.890, 1475.67686215,1022,15974, 7284045,190,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33398, 35873, 34613, 34198, 33177, 34342, 32777, 32964, 32841, 34082, 34297, 32822, 32934, 32746, 34301, 33455, 32724, 34127, 33024, 34212 2004-01-15T16:15:20.890, 1475.67732512,1022,15975, 7284085,190,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33857, 35725, 34753, 33574, 33146, 34207, 32908, 34652, 32915, 34300, 32995, 34200, 33277, 34169, 33122, 34173, 32844, 32877, 32929, 34001 2004-01-15T16:16:00.890, 1475.67778808,1022,15976, 7284125,190,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34423, 35583, 34628, 33321, 34389, 33421, 34299, 33259, 33442, 34305, 33248, 34069, 32787, 34848, 33404, 33939, 32890, 33093, 32636, 34353 2004-01-15T16:16:40.894, 1475.67825109,1022,15977, 7284165,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33877, 35826, 34574, 33606, 34013, 33209, 32769, 33078, 33891, 33162, 34493, 32824, 32982, 33985, 33885, 32927, 34177, 32732, 34152, 32992 2004-01-15T16:17:20.894, 1475.67871405,1022,15978, 7284205,191,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33367, 35705, 35031, 33368, 34359, 33375, 34152, 33036, 34534, 33311, 33969, 33465, 32861, 34278, 33303, 32879, 34092, 32762, 33188, 33504 2004-01-15T16:18:00.894, 1475.67917701,1022,15979, 7284245,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33576, 35736, 34801, 33390, 33217, 33126, 33142, 32879, 32834, 32853, 32730, 34431, 33005, 32890, 34426, 33130, 33206, 33331, 34033, 33600 2004-01-15T16:18:40.890, 1475.67963993,1022,15980, 7284285,190,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32813, 35689, 34710, 33366, 32900, 32914, 34399, 32880, 32946, 32753, 34279, 32895, 34039, 32921, 32753, 34116, 34227, 33888, 33016, 34270 2004-01-15T16:19:20.890, 1475.68010289,1022,15981, 7284325,190,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33251, 35524, 34781, 34182, 33530, 34515, 33256, 32918, 34584, 33022, 34321, 33214, 32696, 32845, 32794, 32772, 34512, 34293, 34815, 34416 2004-01-15T16:20:00.890, 1475.68056586,1022,15982, 7284365,190,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33387, 35181, 34574, 32997, 34144, 34314, 34314, 33237, 34528, 33004, 34366, 33114, 32879, 34043, 33114, 34461, 33085, 34454, 34470, 32897 2004-01-15T16:20:40.890, 1475.68102882,1022,15983, 7284405,190,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33307, 35576, 34483, 33838, 32684, 34600, 34151, 34512, 33968, 33149, 34453, 34059, 32872, 34332, 33769, 34072, 33053, 34373, 33368, 34371 2004-01-15T16:21:20.890, 1475.68149178,1022,15984, 7284445,190,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33190, 35477, 34872, 33414, 34055, 32975, 34246, 33070, 32823, 34155, 33360, 34350, 33013, 32832, 32914, 33148, 32914, 32877, 34469, 32920 2004-01-15T16:22:00.890, 1475.68195475,1022,15985, 7284485,190,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33599, 35604, 34719, 33739, 34015, 32813, 34438, 32874, 34145, 33319, 33112, 32756, 32977, 34799, 33479, 33919, 32989, 32999, 32692, 34299 2004-01-15T16:22:40.890, 1475.68241771,1022,15986, 7284525,190,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33623, 35743, 34659, 33380, 34352, 34225, 32957, 33568, 34128, 34525, 33635, 33035, 34022, 33103, 32899, 34168, 33380, 34708, 33312, 32873 2004-01-15T16:23:20.894, 1475.68288072,1022,15987, 7284565,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33418, 35302, 34869, 33141, 33289, 33047, 34088, 33222, 34372, 33300, 34032, 33409, 34030, 33249, 34340, 34253, 33413, 34727, 33475, 34672 2004-01-15T16:24:00.894, 1475.68334368,1022,15988, 7284605,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33546, 34955, 34644, 33336, 34332, 33458, 34452, 33401, 32833, 33207, 32901, 34736, 33283, 34201, 33086, 33129, 34077, 33154, 34317, 33633 2004-01-15T16:24:40.894, 1475.68380664,1022,15989, 7284645,191,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33834, 35646, 34834, 33472, 33225, 32887, 33155, 34530, 33241, 34178, 32996, 34449, 34404, 32937, 34517, 33422, 33348, 34429, 33008, 34419 2004-01-15T16:25:20.894, 1475.68426961,1022,15990, 7284685,191,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33403, 35324, 34760, 33304, 34436, 33093, 34384, 33172, 32820, 34251, 33149, 33043, 34217, 34304, 32995, 34481, 33013, 32825, 33955, 33250 2004-01-15T16:26:00.894, 1475.68473257,1022,15991, 7284725,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33237, 35572, 34611, 33153, 34335, 32916, 32835, 34295, 34330, 32985, 34503, 34064, 33371, 33430, 33917, 33268, 33995, 34356, 33215, 32846 2004-01-15T16:26:40.894, 1475.68519553,1022,15992, 7284765,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33216, 35023, 34679, 33316, 33974, 33477, 34289, 33144, 34584, 33273, 33101, 34287, 33061, 32791, 33967, 33208, 34445, 33801, 32746, 34301 2004-01-15T16:27:20.894, 1475.68565850,1022,15993, 7284805,191,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33440, 35100, 34725, 33427, 32828, 34444, 33034, 34598, 33454, 34434, 33017, 34176, 33324, 33234, 32901, 34139, 33282, 33343, 34219, 32875 2004-01-15T16:28:00.894, 1475.68612146,1022,15994, 7284845,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32998, 35023, 34867, 33543, 34643, 33178, 32867, 34418, 34311, 33110, 33536, 34156, 33926, 32757, 34060, 32907, 33091, 34130, 33254, 33039 2004-01-15T16:28:40.894, 1475.68658442,1022,15995, 7284885,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33449, 35028, 34509, 33272, 34288, 33060, 34566, 33045, 34151, 34577, 33417, 34374, 34279, 33565, 32970, 34532, 32977, 34391, 33428, 34669 2004-01-15T16:29:20.894, 1475.68704738,1022,15996, 7284925,191,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33268, 35561, 34833, 33577, 34334, 33392, 34505, 33266, 34587, 33343, 34379, 34223, 33072, 34366, 33389, 34487, 33254, 34246, 33027, 34672 2004-01-15T16:30:00.898, 1475.68751039,1022,15997, 7284965,192,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33382, 35712, 34619, 33487, 34323, 33590, 34221, 32928, 32917, 34263, 33360, 34164, 33524, 34151, 33216, 34298, 33590, 34197, 34040, 33270 2004-01-15T16:30:40.894, 1475.68797331,1022,15998, 7285005,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33403, 34992, 34606, 33404, 34611, 34452, 33843, 32983, 34536, 33457, 34524, 33001, 33332, 33910, 34316, 33154, 34730, 33044, 32798, 34532 2004-01-15T16:31:20.894, 1475.68843627,1022,15999, 7285045,191,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33579, 35536, 35033, 33417, 33006, 33925, 34033, 33341, 34330, 33092, 34202, 33318, 34307, 33438, 34322, 33462, 33952, 33212, 34214, 33315 2004-01-15T16:32:00.898, 1475.68889928,1022,16000, 7285085,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33518, 35694, 34879, 33374, 34607, 33583, 34209, 33386, 34032, 33503, 33994, 34368, 32977, 33082, 34260, 33715, 33732, 33086, 34070, 33446 2004-01-15T16:32:40.894, 1475.68936220,1022,16001, 7285125,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33730, 35301, 34653, 34165, 33237, 34165, 33180, 32763, 34102, 32867, 33268, 33388, 33543, 34395, 33108, 32551, 34301, 34052, 33337, 33877 2004-01-15T16:33:20.894, 1475.68982516,1022,16002, 7285165,191,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33107, 34900, 34785, 33454, 34371, 33368, 33764, 34232, 33711, 34632, 33125, 32883, 32425, 34449, 32906, 32794, 34016, 33673, 32570, 33967 2004-01-15T16:34:00.894, 1475.69028813,1022,16003, 7285205,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33535, 35185, 35128, 33820, 34292, 33119, 33874, 34051, 34422, 33870, 33730, 34268, 33387, 33310, 33242, 33410, 34402, 34048, 34307, 34092 2004-01-15T16:34:40.894, 1475.69075109,1022,16004, 7285245,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33715, 35007, 34955, 33969, 34594, 34270, 33633, 34254, 34146, 34339, 33872, 33835, 33356, 33788, 33469, 33255, 33673, 33214, 34144, 33696 2004-01-15T16:35:20.894, 1475.69121405,1022,16005, 7285285,191,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33851, 34738, 35358, 33948, 33703, 34519, 34612, 33885, 34291, 34552, 33475, 34110, 34236, 34306, 34128, 33868, 33610, 33797, 34224, 32672 2004-01-15T16:36:00.898, 1475.69167706,1022,16006, 7285325,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33994, 35228, 35098, 34401, 34833, 33888, 33645, 34137, 33778, 33406, 33713, 33590, 33740, 33821, 34233, 34002, 33571, 34540, 33782, 34241 2004-01-15T16:36:40.898, 1475.69214002,1022,16007, 7285365,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33472, 35318, 35293, 33649, 32648, 34567, 33850, 33682, 34182, 33892, 34498, 33387, 33626, 34083, 33681, 34203, 34275, 33627, 33427, 34123 2004-01-15T16:37:20.898, 1475.69260299,1022,16008, 7285405,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33478, 35375, 34903, 34225, 33745, 33709, 34089, 33413, 34093, 33919, 33753, 34340, 34445, 33067, 34331, 33017, 33592, 34232, 33926, 34151 2004-01-15T16:38:00.898, 1475.69306595,1022,16009, 7285445,192,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33527, 35531, 34760, 34159, 33732, 32531, 34086, 34113, 34183, 34293, 34123, 33878, 34318, 33532, 34544, 33367, 34217, 34365, 34315, 34446 2004-01-15T16:38:40.898, 1475.69352891,1022,16010, 7285485,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33412, 34679, 34918, 33752, 34050, 33024, 33588, 33860, 34320, 33553, 33961, 33401, 33120, 34343, 33907, 33484, 34164, 33481, 33806, 34435 2004-01-15T16:39:20.898, 1475.69399187,1022,16011, 7285525,192,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32925, 35655, 34793, 33986, 34115, 32931, 33681, 33480, 33150, 34061, 34265, 33986, 34156, 34364, 33829, 34169, 33363, 34006, 33644, 33265 2004-01-15T16:40:00.898, 1475.69445484,1022,16012, 7285565,192,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34088, 35541, 34825, 34213, 34070, 34154, 32684, 34014, 33910, 34389, 32932, 34594, 34226, 32647, 34388, 34010, 33978, 33268, 34400, 33602 2004-01-15T16:40:40.898, 1475.69491780,1022,16013, 7285605,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33560, 35446, 34997, 33765, 33518, 34383, 33922, 33575, 32977, 33195, 34229, 34016, 33559, 33776, 34524, 33420, 32276, 33075, 33652, 33629 2004-01-15T16:41:20.898, 1475.69538076,1022,16014, 7285645,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33316, 35491, 35308, 33718, 33874, 34128, 33724, 34033, 34146, 32615, 33506, 33831, 34116, 33875, 34025, 33293, 33757, 34083, 33437, 33651 2004-01-15T16:42:00.898, 1475.69584373,1022,16015, 7285685,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33895, 35297, 35082, 34105, 33844, 34481, 34093, 33590, 33747, 34087, 34436, 33864, 33847, 33120, 34022, 33700, 33552, 34224, 34147, 33491 2004-01-15T16:42:40.898, 1475.69630669,1022,16016, 7285725,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33181, 35204, 34744, 34085, 34449, 33097, 34503, 34251, 33174, 33960, 33993, 33807, 34313, 32588, 33950, 33782, 34225, 34090, 33234, 34038 2004-01-15T16:43:20.898, 1475.69676965,1022,16017, 7285765,192,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33291, 35341, 34822, 34427, 34317, 34351, 34348, 34382, 33875, 33566, 34063, 33813, 32744, 34140, 33745, 33939, 33999, 33871, 32418, 34199 2004-01-15T16:44:00.898, 1475.69723262,1022,16018, 7285805,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33237, 35363, 35093, 34021, 34285, 34299, 34165, 34242, 33470, 34298, 34388, 34356, 33847, 34466, 33307, 33700, 34684, 33817, 34656, 34578 2004-01-15T16:44:40.898, 1475.69769558,1022,16019, 7285845,192,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33449, 35068, 34982, 33309, 33703, 33801, 34097, 33619, 33409, 34306, 33916, 34183, 33755, 33550, 34005, 34333, 32691, 34063, 33695, 34215 2004-01-15T16:45:20.898, 1475.69815854,1022,16020, 7285885,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33721, 34520, 34368, 33958, 33287, 33868, 33609, 33679, 33816, 32811, 33967, 34035, 34128, 33897, 34339, 32444, 34211, 34409, 33829, 33419 2004-01-15T16:46:00.898, 1475.69862150,1022,16021, 7285925,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33733, 35305, 34747, 33858, 34169, 34502, 32871, 34297, 33343, 34401, 34015, 33668, 33839, 34445, 34293, 33202, 33861, 34534, 34371, 34285 2004-01-15T16:46:40.898, 1475.69908447,1022,16022, 7285965,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33401, 35338, 34618, 32932, 34017, 34678, 33460, 33513, 34458, 33957, 33345, 32592, 33642, 33972, 33384, 34087, 33269, 32832, 33859, 34515 2004-01-15T16:47:20.898, 1475.69954743,1022,16023, 7286005,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33754, 35366, 34854, 33862, 34355, 34068, 33511, 33888, 34076, 33601, 34212, 33310, 33383, 33460, 34464, 32901, 34229, 34336, 33154, 33918 2004-01-15T16:48:00.898, 1475.70001039,1022,16024, 7286045,192,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33508, 35205, 34986, 34298, 34074, 33975, 34110, 34139, 34416, 34251, 33988, 34419, 33667, 34789, 34731, 34539, 33287, 33854, 33734, 33845 2004-01-15T16:48:40.898, 1475.70047336,1022,16025, 7286085,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33580, 35257, 34662, 32726, 34061, 34744, 34163, 33903, 33645, 34028, 34098, 33259, 32847, 33660, 33976, 33877, 34029, 34202, 33568, 32631 2004-01-15T16:49:20.901, 1475.70093635,1022,16026, 7286125,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33400, 35070, 35310, 33413, 33060, 33714, 33615, 33498, 34273, 34159, 33756, 33056, 33821, 33365, 33860, 34039, 33342, 34543, 34586, 33941 2004-01-15T16:50:00.901, 1475.70139932,1022,16027, 7286165,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32704, 35330, 35039, 33552, 33461, 34423, 33989, 34261, 33332, 34128, 33616, 33079, 34103, 33404, 34055, 33929, 33766, 34064, 32944, 33465 2004-01-15T16:50:40.901, 1475.70186228,1022,16028, 7286205,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32380, 35077, 35372, 34271, 33050, 34017, 33894, 33817, 34224, 33152, 33922, 33137, 33979, 33773, 33121, 33358, 33013, 34213, 32969, 33330 2004-01-15T16:51:20.901, 1475.70232524,1022,16029, 7286245,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33249, 35263, 34935, 34315, 32575, 33998, 33647, 32863, 34043, 33925, 34454, 33959, 32740, 33521, 33983, 34484, 34134, 33490, 34516, 33635 2004-01-15T16:52:00.901, 1475.70278821,1022,16030, 7286285,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33165, 35236, 34603, 33486, 34301, 34609, 33677, 34678, 34453, 33967, 33618, 32641, 33781, 34152, 33978, 33860, 34163, 33427, 34166, 33962 2004-01-15T16:52:40.901, 1475.70325117,1022,16031, 7286325,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33098, 35435, 34565, 33712, 32952, 34361, 33037, 33816, 33462, 33939, 33145, 34224, 34074, 32906, 33761, 33465, 34417, 33517, 33672, 34273 2004-01-15T16:53:20.901, 1475.70371413,1022,16032, 7286365,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33132, 35097, 34459, 33034, 33161, 34309, 33614, 33953, 32862, 34620, 32471, 33703, 33984, 34353, 33790, 33653, 33351, 34187, 33959, 32468 2004-01-15T16:54:00.898, 1475.70417706,1022,16033, 7286405,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32446, 35295, 34582, 34219, 32524, 33806, 33885, 33967, 33095, 33648, 34123, 32979, 33585, 34315, 32657, 33548, 34023, 34208, 34239, 33999 2004-01-15T16:54:40.898, 1475.70464002,1022,16034, 7286445,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33342, 34941, 34783, 33250, 34365, 34058, 33764, 33112, 32851, 34468, 33601, 33413, 34280, 34010, 33245, 33743, 34676, 33502, 33804, 34406 2004-01-15T16:55:20.901, 1475.70510302,1022,16035, 7286485,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32893, 35360, 34892, 34367, 34501, 34239, 33150, 34746, 33966, 34133, 33544, 33982, 34559, 33836, 33923, 33557, 34052, 33559, 34561, 34168 2004-01-15T16:56:00.901, 1475.70556598,1022,16036, 7286525,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33565, 35564, 34481, 34267, 34099, 32686, 34046, 33196, 32656, 34287, 34197, 34155, 34531, 33136, 33023, 34089, 33714, 33769, 33955, 33898 2004-01-15T16:56:40.901, 1475.70602895,1022,16037, 7286565,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33135, 35438, 34774, 33724, 33263, 33758, 33933, 33642, 34615, 34361, 33394, 33638, 33107, 33012, 33795, 34210, 34147, 33517, 34211, 33578 2004-01-15T16:57:20.901, 1475.70649191,1022,16038, 7286605,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33262, 35158, 35339, 34451, 33684, 34239, 33980, 32693, 34356, 33156, 34500, 34224, 33850, 33728, 33718, 34038, 34658, 34193, 32421, 33120 2004-01-15T16:58:00.901, 1475.70695487,1022,16039, 7286645,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33598, 35215, 35062, 34529, 32701, 33901, 33716, 33915, 33355, 34270, 33836, 33105, 33424, 33525, 32507, 34348, 33319, 34455, 34019, 33274 2004-01-15T16:58:40.901, 1475.70741784,1022,16040, 7286685,193,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33311, 35287, 34634, 34140, 33881, 34213, 33369, 34038, 32979, 33382, 34107, 32337, 34225, 33864, 33337, 32886, 34173, 34360, 32429, 33038 2004-01-15T16:59:20.901, 1475.70788080,1022,16041, 7286725,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33177, 35056, 34992, 34321, 33570, 33658, 34139, 33370, 33715, 34304, 34298, 33483, 33702, 33952, 34006, 33637, 33389, 33580, 34006, 33918 2004-01-15T17:00:00.901, 1475.70834376,1022,16042, 7286765,193,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32292, 35038, 34407, 33402, 33920, 34079, 33337, 32937, 33623, 34158, 32854, 33912, 32712, 34410, 33358, 34275, 34748, 34165, 34785, 34029 2004-01-15T17:00:40.901, 1475.70880672,1022,16043, 7286805,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32887, 35075, 34476, 33649, 33151, 33742, 33348, 34276, 33854, 32985, 32794, 33504, 33916, 33882, 33493, 33241, 33839, 33264, 33557, 32838 2004-01-15T17:01:20.901, 1475.70926969,1022,16044, 7286845,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32459, 35128, 34661, 34039, 32380, 33199, 34564, 32530, 34073, 32457, 34433, 33392, 34105, 34179, 33660, 34188, 34155, 32592, 32954, 34734 2004-01-15T17:02:00.909, 1475.70973274,1022,16045, 7286885,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33237, 35419, 34482, 33885, 33771, 34201, 33615, 33618, 32544, 33834, 33255, 33332, 34336, 34157, 33049, 32470, 33779, 32451, 34240, 33969 2004-01-15T17:02:40.905, 1475.71019566,1022,16046, 7286925,194,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32740, 35321, 34659, 32618, 34257, 33984, 33464, 33330, 34173, 32484, 32465, 33687, 32492, 33221, 34449, 32767, 34512, 32755, 33863, 34093 2004-01-15T17:03:20.905, 1475.71065862,1022,16047, 7286965,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32795, 35324, 34753, 33842, 33650, 33259, 33617, 33313, 33485, 34201, 33280, 34141, 34303, 34160, 32476, 34129, 32490, 32513, 34173, 32545 2004-01-15T17:04:00.905, 1475.71112159,1022,16048, 7287005,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33167, 35008, 34865, 33601, 33421, 33558, 33118, 34640, 34202, 33995, 32650, 33748, 34251, 34451, 33849, 33595, 34151, 33887, 33545, 32694 2004-01-15T17:04:40.905, 1475.71158455,1022,16049, 7287045,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33123, 35565, 34484, 32927, 33436, 34439, 32818, 33925, 32885, 34294, 32442, 34730, 32712, 34180, 32697, 33891, 33302, 33681, 33834, 32628 2004-01-15T17:05:20.905, 1475.71204751,1022,16050, 7287085,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33106, 35419, 34710, 32656, 33772, 34117, 33117, 34322, 34184, 32602, 34026, 33135, 32491, 32766, 34381, 32529, 32931, 34109, 34574, 33892 2004-01-15T17:06:00.905, 1475.71251047,1022,16051, 7287125,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32508, 34535, 34707, 34188, 34570, 32551, 33941, 33833, 34362, 33498, 33765, 34224, 33508, 34228, 33657, 33273, 34023, 32925, 34227, 33845 2004-01-15T17:06:40.901, 1475.71297339,1022,16052, 7287165,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32930, 35132, 34338, 33985, 34485, 34000, 32457, 33473, 33571, 34194, 33084, 34215, 32529, 33090, 33245, 34663, 32951, 33585, 34536, 34313 2004-01-15T17:07:20.901, 1475.71343635,1022,16053, 7287205,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33546, 35379, 34719, 34488, 33063, 34244, 33825, 33993, 33990, 33602, 34080, 32645, 34471, 33686, 33838, 32650, 34181, 32820, 34540, 33955 2004-01-15T17:08:00.901, 1475.71389932,1022,16054, 7287245,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32766, 35431, 34888, 33723, 33689, 34019, 33227, 33743, 34327, 32709, 32341, 33457, 34202, 34004, 34363, 32312, 32302, 32513, 34190, 32709 2004-01-15T17:08:40.901, 1475.71436228,1022,16055, 7287285,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33077, 35167, 34497, 33565, 34040, 34297, 32873, 32494, 32838, 33253, 32823, 32741, 34372, 33217, 33951, 34146, 33518, 34011, 32666, 34647 2004-01-15T17:09:20.905, 1475.71482529,1022,16056, 7287325,194,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32342, 35363, 34901, 32767, 32633, 34328, 33373, 33682, 33114, 33531, 34371, 34234, 34690, 34298, 33267, 34253, 34031, 32658, 34265, 32592 2004-01-15T17:10:00.905, 1475.71528825,1022,16057, 7287365,194,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32355, 35342, 34686, 33584, 33328, 34535, 32508, 33230, 34125, 34040, 33420, 34578, 32694, 34362, 32975, 34636, 32643, 34216, 33893, 34114 2004-01-15T17:10:40.905, 1475.71575122,1022,16058, 7287405,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32865, 35271, 34354, 34438, 32912, 34198, 33030, 32637, 33874, 33263, 33719, 34248, 34490, 34010, 34297, 34382, 33430, 34210, 34224, 33163 2004-01-15T17:11:20.905, 1475.71621418,1022,16059, 7287445,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33306, 35171, 34755, 33759, 34147, 34149, 33365, 32577, 32489, 33987, 33979, 33272, 34596, 33058, 34411, 34122, 34442, 34302, 34376, 33043 2004-01-15T17:12:00.905, 1475.71667714,1022,16060, 7287485,194,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32685, 34855, 34470, 34328, 33308, 33893, 34287, 34021, 32838, 34476, 33455, 34026, 32498, 33177, 33423, 33662, 34037, 32430, 34410, 33852 2004-01-15T17:12:40.905, 1475.71714010,1022,16061, 7287525,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33210, 35292, 34220, 33946, 34078, 33414, 32687, 33995, 32999, 34013, 33741, 33046, 32513, 33818, 34231, 34337, 34158, 33226, 34332, 32525 2004-01-15T17:13:20.905, 1475.71760307,1022,16062, 7287565,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32838, 35412, 35108, 32805, 33953, 34374, 34731, 32520, 34549, 33587, 34207, 33549, 32803, 34154, 33975, 34178, 33056, 33377, 33905, 33551 2004-01-15T17:14:00.905, 1475.71806603,1022,16063, 7287605,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33232, 35232, 34682, 34278, 33587, 34190, 32749, 34390, 33153, 32911, 34354, 34556, 34013, 32425, 34309, 32725, 33859, 33543, 33614, 33023 2004-01-15T17:14:40.905, 1475.71852899,1022,16064, 7287645,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32994, 35240, 34679, 32872, 33533, 34528, 33439, 34231, 34370, 34163, 32864, 34299, 33202, 33825, 33832, 34309, 33146, 34374, 34429, 33158 2004-01-15T17:15:20.905, 1475.71899196,1022,16065, 7287685,194,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31926, 35241, 34425, 33732, 32705, 34084, 32713, 33589, 33328, 33297, 34195, 32414, 34144, 33822, 33240, 34303, 33284, 33942, 32905, 33745 2004-01-15T17:16:00.905, 1475.71945492,1022,16066, 7287725,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33195, 35202, 34644, 34615, 33574, 33935, 32587, 34285, 34218, 32573, 32601, 32928, 33346, 33296, 34262, 34010, 34345, 33371, 32704, 34160 2004-01-15T17:16:40.909, 1475.71991793,1022,16067, 7287765,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32670, 35344, 34569, 34172, 34303, 32870, 32449, 33969, 32728, 34604, 32445, 32574, 34035, 33927, 32745, 33247, 34121, 32423, 32531, 33410 2004-01-15T17:17:20.909, 1475.72038089,1022,16068, 7287805,195,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32998, 34755, 34549, 33424, 33929, 32659, 33703, 32720, 34290, 34046, 32833, 32540, 34299, 33367, 34324, 33266, 33293, 33600, 34188, 34160 2004-01-15T17:18:00.909, 1475.72084385,1022,16069, 7287845,195,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33134, 35302, 34686, 34016, 33793, 33928, 34143, 32986, 34048, 34420, 34039, 33326, 34267, 34344, 32561, 34199, 34440, 34032, 34311, 32644 2004-01-15T17:18:40.905, 1475.72130677,1022,16070, 7287885,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33061, 35320, 34875, 33015, 34041, 34382, 34031, 33304, 32659, 34570, 34155, 34333, 32573, 34280, 33420, 33541, 32894, 32675, 32694, 34175 2004-01-15T17:19:20.909, 1475.72176978,1022,16071, 7287925,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33373, 35358, 34399, 34590, 33616, 34326, 34035, 32890, 33769, 33592, 32677, 34531, 34713, 32805, 33926, 34040, 34391, 33840, 33015, 33162 2004-01-15T17:20:00.905, 1475.72223270,1022,16072, 7287965,194,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32526, 35596, 34469, 32909, 33183, 34351, 34272, 32951, 34281, 33412, 33179, 32580, 32926, 33371, 33488, 34462, 32586, 33613, 33768, 33648 2004-01-15T17:20:40.905, 1475.72269566,1022,16073, 7288005,194,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33187, 34869, 34335, 32633, 32986, 34524, 33955, 33959, 32343, 33626, 32369, 34373, 34048, 34313, 34391, 34092, 33281, 33994, 32642, 32500 2004-01-15T17:21:20.905, 1475.72315862,1022,16074, 7288045,194,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32791, 35289, 34710, 33383, 32444, 32763, 33915, 32849, 33708, 33905, 32476, 33295, 34005, 34192, 32800, 34455, 34329, 34086, 32805, 34085 2004-01-15T17:22:00.905, 1475.72362159,1022,16075, 7288085,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33331, 35145, 34575, 34120, 34253, 32630, 34510, 32633, 33911, 33562, 34215, 33188, 34429, 34029, 34424, 33460, 34125, 33897, 33224, 34044 2004-01-15T17:22:40.905, 1475.72408455,1022,16076, 7288125,194,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32926, 35379, 34845, 34042, 32594, 33640, 34257, 32785, 32573, 34252, 33005, 33902, 34049, 34020, 32566, 32723, 32554, 34221, 33824, 32970 2004-01-15T17:23:20.905, 1475.72454751,1022,16077, 7288165,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32964, 34588, 34909, 33740, 32421, 33880, 34433, 34246, 32736, 33736, 33874, 34492, 32773, 32743, 32787, 34091, 33057, 34399, 32611, 33850 2004-01-15T17:24:00.909, 1475.72501052,1022,16078, 7288205,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33680, 35249, 34543, 34385, 34283, 33610, 33470, 33557, 34232, 33459, 34410, 32766, 34269, 34116, 33248, 34110, 33285, 34129, 34105, 32628 2004-01-15T17:24:40.905, 1475.72547344,1022,16079, 7288245,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33007, 35142, 34565, 32827, 34414, 33052, 33907, 34009, 34611, 34188, 34141, 34420, 32655, 33804, 34160, 34248, 34014, 32592, 33589, 32663 2004-01-15T17:25:20.909, 1475.72593645,1022,16080, 7288285,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33035, 35502, 34431, 34066, 34227, 32520, 34054, 33902, 33986, 34332, 32723, 32708, 34221, 34340, 34350, 32955, 33430, 33940, 34021, 33374 2004-01-15T17:26:00.909, 1475.72639941,1022,16081, 7288325,195,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33355, 35430, 34275, 33461, 34307, 33350, 33069, 33982, 32672, 34143, 34016, 32668, 33491, 34231, 32455, 34303, 32631, 33212, 33814, 33640 2004-01-15T17:26:40.909, 1475.72686237,1022,16082, 7288365,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33132, 35041, 34342, 34040, 33366, 34280, 32540, 34207, 32959, 33355, 34238, 33210, 34166, 32316, 33562, 34326, 32577, 34284, 34324, 32878 2004-01-15T17:27:20.909, 1475.72732534,1022,16083, 7288405,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33243, 35132, 34841, 32935, 32844, 33469, 34073, 33470, 33577, 34280, 33123, 33873, 34104, 32672, 33509, 33312, 33340, 33984, 33771, 33343 2004-01-15T17:28:00.909, 1475.72778830,1022,16084, 7288445,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32069, 35024, 34403, 33344, 33718, 34602, 33142, 34502, 32937, 34041, 34128, 32731, 33985, 33677, 34227, 32844, 33635, 32725, 34013, 32821 2004-01-15T17:28:40.909, 1475.72825126,1022,16085, 7288485,195,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32892, 35498, 34464, 33893, 32627, 34467, 32660, 34374, 32837, 33133, 33750, 34213, 34000, 32674, 32564, 34273, 34318, 34047, 32646, 34032 2004-01-15T17:29:20.909, 1475.72871422,1022,16086, 7288525,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33444, 35333, 34727, 33987, 33771, 33945, 34431, 32695, 33950, 34190, 32674, 32814, 34206, 32809, 34505, 34052, 33753, 33406, 34067, 32819 2004-01-15T17:30:00.909, 1475.72917719,1022,16087, 7288565,195,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32825, 35335, 34430, 32738, 34271, 34385, 33737, 32916, 33683, 34308, 32591, 34272, 32618, 33883, 34423, 33995, 34405, 32746, 33921, 32688 2004-01-15T17:30:40.909, 1475.72964015,1022,16088, 7288605,195,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32937, 35200, 34708, 33646, 33195, 32969, 32681, 33900, 32643, 34316, 32887, 34279, 32786, 32982, 33954, 32754, 34149, 32741, 34030, 32690 2004-01-15T17:31:20.909, 1475.73010311,1022,16089, 7288645,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32470, 35216, 34297, 32941, 32785, 32556, 34176, 32808, 32440, 34255, 33059, 34539, 34482, 33808, 32686, 32851, 34480, 33820, 34361, 34242 2004-01-15T17:32:00.909, 1475.73056608,1022,16090, 7288685,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32627, 35306, 34366, 34392, 34454, 32405, 34007, 32695, 32666, 32861, 32609, 33324, 34148, 32587, 32700, 34015, 34135, 33428, 33967, 32691 2004-01-15T17:32:40.909, 1475.73102904,1022,16091, 7288725,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32634, 35209, 34651, 33600, 33975, 34336, 34180, 33968, 34086, 33319, 32709, 34003, 32415, 33441, 34207, 33294, 34405, 33780, 34049, 34266 2004-01-15T17:33:20.909, 1475.73149200,1022,16092, 7288765,195,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33134, 35278, 34668, 34138, 33139, 34292, 32849, 34277, 33394, 32661, 33408, 33307, 32863, 34112, 32883, 33961, 34373, 33798, 34682, 32701 2004-01-15T17:34:00.909, 1475.73195497,1022,16093, 7288805,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32120, 35523, 34333, 34228, 34142, 34125, 32846, 34230, 33114, 32935, 34476, 34201, 33111, 34382, 32843, 34098, 33805, 32982, 33004, 32652 2004-01-15T17:34:40.909, 1475.73241793,1022,16094, 7288845,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32212, 35114, 34328, 34166, 32656, 32736, 34118, 32545, 34260, 34298, 32565, 33344, 34143, 32814, 33682, 34063, 33904, 33863, 32623, 34431 2004-01-15T17:35:20.909, 1475.73288089,1022,16095, 7288885,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32324, 35220, 34670, 34136, 34117, 32772, 33345, 33071, 33438, 32928, 32734, 32603, 34577, 34320, 33268, 34045, 32729, 33715, 33985, 33480 2004-01-15T17:36:00.909, 1475.73334385,1022,16096, 7288925,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32648, 35415, 34609, 33622, 33184, 32585, 34223, 32720, 33873, 32796, 32644, 32371, 34197, 33546, 34067, 32740, 34117, 32876, 34176, 34749 2004-01-15T17:36:40.909, 1475.73380682,1022,16097, 7288965,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32693, 35427, 34643, 32786, 34430, 32725, 33788, 33862, 34503, 34436, 32640, 34189, 33689, 32904, 34238, 32713, 34300, 32866, 34195, 34383 2004-01-15T17:37:20.909, 1475.73426978,1022,16098, 7289005,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32948, 35239, 34656, 33391, 32671, 33719, 34107, 32653, 34110, 33963, 32582, 32733, 32556, 34124, 33360, 34135, 32567, 34364, 34448, 32845 2004-01-15T17:38:00.909, 1475.73473274,1022,16099, 7289045,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32351, 35764, 34646, 33121, 34306, 34500, 32730, 34324, 33069, 34059, 32678, 33653, 33804, 34229, 32773, 33992, 32569, 34278, 32585, 33946 2004-01-15T17:38:40.913, 1475.73519575,1022,16100, 7289085,196,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32746, 35412, 34631, 34077, 34501, 33681, 34349, 32653, 32773, 34349, 32754, 34269, 32785, 32677, 34332, 32941, 34264, 32783, 34098, 32737 2004-01-15T17:39:20.913, 1475.73565872,1022,16101, 7289125,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32744, 35071, 34274, 33979, 32661, 33969, 32759, 34837, 34236, 34193, 32774, 34080, 34715, 32732, 34197, 32825, 32705, 34095, 32677, 34295 2004-01-15T17:40:00.913, 1475.73612168,1022,16102, 7289165,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32044, 35395, 34529, 33999, 34118, 32702, 34055, 32639, 34322, 33052, 34180, 32760, 33993, 32718, 33976, 34243, 32636, 34099, 34099, 34193 2004-01-15T17:40:40.913, 1475.73658464,1022,16103, 7289205,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31827, 35837, 34489, 34114, 33189, 34214, 32669, 33665, 32789, 33453, 34204, 33493, 33991, 32563, 34126, 33584, 34455, 32491, 34716, 32897 2004-01-15T17:41:20.913, 1475.73704760,1022,16104, 7289245,196,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32750, 35260, 34582, 34189, 32779, 34517, 34220, 32652, 33308, 34252, 34378, 34501, 34116, 34162, 32723, 34045, 34291, 33910, 32762, 34191 2004-01-15T17:42:00.913, 1475.73751057,1022,16105, 7289285,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32050, 34880, 34479, 33259, 33155, 33964, 32651, 34156, 33803, 34346, 32645, 34107, 34204, 32709, 32560, 34494, 32744, 34250, 33107, 34076 2004-01-15T17:42:40.913, 1475.73797353,1022,16106, 7289325,196,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32582, 35398, 34755, 34317, 33614, 32576, 34186, 34595, 32704, 33085, 34209, 32610, 32831, 34506, 34318, 34506, 32834, 34205, 34397, 32763 2004-01-15T17:43:20.913, 1475.73843649,1022,16107, 7289365,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32619, 35553, 34486, 33465, 33054, 34014, 33915, 32582, 34258, 32869, 34173, 32675, 34260, 32781, 34044, 32895, 32576, 32825, 33042, 32666 2004-01-15T17:44:00.913, 1475.73889946,1022,16108, 7289405,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32564, 35169, 34300, 34447, 32922, 32717, 34185, 33320, 34071, 32988, 32584, 32642, 34321, 34061, 34170, 32547, 34332, 32623, 34267, 32755 2004-01-15T17:44:40.913, 1475.73936242,1022,16109, 7289445,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32778, 35299, 34706, 34095, 32762, 34538, 32810, 34453, 32617, 34198, 33115, 34379, 32934, 34400, 34225, 32668, 34082, 34151, 34120, 33698 2004-01-15T17:45:20.909, 1475.73982534,1022,16110, 7289485,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33348, 34798, 34560, 33022, 34224, 33389, 34172, 32836, 34083, 32831, 34035, 34235, 32647, 34097, 32839, 33947, 34316, 33660, 32893, 33650 2004-01-15T17:46:00.909, 1475.74028830,1022,16111, 7289525,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32786, 34732, 34842, 32853, 32747, 34629, 32834, 34090, 33394, 34307, 32956, 32638, 33163, 34127, 32714, 33864, 33475, 33544, 32610, 34307 2004-01-15T17:46:40.913, 1475.74075131,1022,16112, 7289565,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33125, 35126, 34299, 33895, 34026, 34453, 34223, 34125, 32467, 34505, 32911, 34483, 34140, 34058, 34196, 32673, 32805, 34201, 32761, 34131 2004-01-15T17:47:20.913, 1475.74121427,1022,16113, 7289605,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32847, 35280, 34553, 32984, 34837, 34263, 34229, 32819, 34269, 32959, 33361, 34099, 32760, 33983, 32739, 34338, 32936, 33987, 32862, 34169 2004-01-15T17:48:00.913, 1475.74167723,1022,16114, 7289645,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32406, 35493, 34637, 32954, 34030, 34208, 34252, 32653, 34306, 34172, 32795, 33116, 33993, 32701, 34161, 32712, 34163, 32858, 33798, 32452 2004-01-15T17:48:40.913, 1475.74214020,1022,16115, 7289685,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33308, 35213, 34621, 32757, 34190, 34176, 32877, 34201, 32873, 33880, 32585, 33115, 34401, 32986, 32833, 34302, 33603, 34348, 32965, 34301 2004-01-15T17:49:20.913, 1475.74260316,1022,16116, 7289725,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32618, 35744, 34734, 32743, 34083, 33284, 32760, 32801, 34392, 32917, 34368, 32759, 34079, 34191, 32929, 33055, 34204, 32777, 34175, 32707 2004-01-15T17:50:00.913, 1475.74306612,1022,16117, 7289765,196,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32740, 34877, 34363, 32901, 32693, 34390, 34180, 34322, 34022, 34269, 34549, 34496, 33466, 34221, 32658, 33817, 34161, 34750, 33521, 34467 2004-01-15T17:50:40.913, 1475.74352909,1022,16118, 7289805,196,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33340, 34505, 34651, 34922, 34150, 32901, 34121, 32653, 34302, 32847, 34327, 32870, 34010, 33369, 34207, 32867, 34120, 34434, 32678, 34111 2004-01-15T17:51:20.913, 1475.74399205,1022,16119, 7289845,196,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32762, 35270, 34547, 34261, 32745, 34359, 32835, 34355, 34260, 33918, 34182, 32711, 34084, 32582, 32569, 33243, 32820, 33007, 34466, 34304 2004-01-15T17:52:00.917, 1475.74445506,1022,16120, 7289885,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32876, 35401, 34673, 34270, 32807, 33266, 32899, 34295, 32948, 34170, 32810, 32785, 34456, 34248, 34437, 34286, 32715, 34672, 34064, 32871 2004-01-15T17:52:40.913, 1475.74491797,1022,16121, 7289925,196,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33042, 35740, 34535, 33369, 32636, 33950, 32801, 34439, 32805, 34271, 33832, 32917, 33975, 33991, 32881, 33941, 32875, 32648, 34420, 33867 2004-01-15T17:53:20.913, 1475.74538094,1022,16122, 7289965,196,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32822, 35585, 34509, 34369, 32570, 33841, 33015, 34281, 34384, 33206, 34223, 33797, 33958, 34440, 34128, 33076, 33073, 33881, 33058, 33595 2004-01-15T17:54:00.913, 1475.74584390,1022,16123, 7290005,196,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31848, 35873, 34504, 33246, 33260, 32530, 32644, 32956, 34495, 32542, 34506, 34340, 34286, 34240, 33265, 33833, 34350, 32770, 33938, 32549 2004-01-15T17:54:40.913, 1475.74630686,1022,16124, 7290045,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32282, 36068, 34727, 33260, 32948, 33551, 34668, 34123, 32609, 34122, 32996, 34343, 33029, 33958, 33476, 34421, 33145, 33182, 34219, 32973 2004-01-15T17:55:20.917, 1475.74676987,1022,16125, 7290085,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33027, 34562, 34784, 32761, 33820, 33952, 32777, 34135, 34283, 32842, 32273, 34038, 33151, 32565, 33841, 33406, 34026, 34389, 32822, 34285 2004-01-15T17:56:00.917, 1475.74723284,1022,16126, 7290125,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32157, 34754, 34728, 34032, 34285, 33152, 34171, 34558, 34235, 34540, 32844, 32503, 34387, 32712, 34191, 32934, 32931, 34220, 34556, 32875 2004-01-15T17:56:40.917, 1475.74769580,1022,16127, 7290165,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33027, 35835, 34525, 33114, 32878, 33436, 33780, 32995, 34118, 34337, 33999, 32971, 34490, 32917, 32859, 34197, 34117, 32819, 32698, 33963 2004-01-15T17:57:20.917, 1475.74815876,1022,16128, 7290205,197,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32107, 35438, 34635, 34170, 32679, 34446, 34373, 32693, 34157, 34298, 32809, 34331, 32875, 34191, 32719, 34464, 34258, 32823, 34065, 32915 2004-01-15T17:58:00.913, 1475.74862168,1022,16129, 7290245,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32522, 34966, 34458, 33005, 32845, 32612, 34039, 32727, 34522, 32860, 32922, 34373, 32625, 33344, 32999, 34060, 32771, 33909, 32796, 33866 2004-01-15T17:58:40.913, 1475.74908464,1022,16130, 7290285,196,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32649, 35323, 34341, 33012, 34521, 34631, 32998, 33936, 34472, 32649, 34130, 33910, 32767, 32813, 34220, 32814, 34273, 34275, 32967, 34087 2004-01-15T17:59:20.913, 1475.74954760,1022,16131, 7290325,196,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32029, 35323, 34664, 32929, 32794, 34298, 32874, 34169, 33931, 32691, 33544, 33118, 34638, 33767, 34129, 33254, 34364, 34048, 34219, 32851 2004-01-15T18:00:00.913, 1475.75001057,1022,16132, 7290365,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33671, 35817, 34832, 32825, 33673, 32836, 34415, 33975, 32730, 34738, 34225, 32900, 34102, 32885, 34352, 32694, 34472, 32716, 34192, 34066 2004-01-15T18:00:40.913, 1475.75047353,1022,16133, 7290405,196,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33100, 35726, 34858, 34394, 32925, 34229, 32711, 34476, 32776, 32617, 32874, 34018, 33007, 34321, 32818, 34131, 32963, 34338, 34581, 32745 2004-01-15T18:01:20.917, 1475.75093654,1022,16134, 7290445,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33174, 35101, 34361, 33453, 34197, 34116, 32879, 32773, 34383, 32872, 32629, 34530, 33041, 34426, 32656, 34249, 32920, 34312, 33943, 32852 2004-01-15T18:02:00.917, 1475.75139950,1022,16135, 7290485,197,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33227, 34905, 34410, 33297, 32418, 34223, 34550, 32872, 34514, 32413, 34523, 34206, 33044, 34059, 34474, 32760, 34077, 34600, 34321, 32917 2004-01-15T18:02:40.917, 1475.75186247,1022,16136, 7290525,197,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33290, 35761, 34650, 34137, 32937, 34247, 32895, 34598, 32754, 34317, 34344, 34231, 34124, 32702, 34074, 32953, 34369, 34223, 32961, 32613 2004-01-15T18:03:20.917, 1475.75232543,1022,16137, 7290565,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33402, 35066, 35416, 32942, 34450, 33406, 34190, 32820, 34095, 32824, 34308, 33194, 34113, 33789, 33980, 32945, 34334, 34541, 34329, 33191 2004-01-15T18:04:00.917, 1475.75278839,1022,16138, 7290605,197,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33408, 35395, 34824, 32866, 32698, 34238, 32968, 34375, 33115, 32742, 34202, 32947, 34123, 32759, 34038, 33142, 34284, 34533, 32861, 33008 2004-01-15T18:04:40.917, 1475.75325135,1022,16139, 7290645,197,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32689, 34975, 34586, 34021, 34228, 32915, 32912, 34356, 34329, 32937, 33891, 33758, 34383, 34138, 34777, 34026, 33297, 34129, 33122, 34622 2004-01-15T18:05:20.917, 1475.75371432,1022,16140, 7290685,197,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33418, 35303, 34491, 33157, 34316, 34203, 33076, 34491, 34011, 32782, 32810, 32922, 34411, 32902, 34354, 33065, 34353, 33269, 34668, 34445 2004-01-15T18:06:00.917, 1475.75417728,1022,16141, 7290725,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32940, 35645, 34718, 32933, 33986, 32904, 34124, 34176, 32654, 34175, 33761, 34027, 32791, 34250, 32901, 33092, 34202, 32905, 34620, 34179 2004-01-15T18:06:40.917, 1475.75464024,1022,16142, 7290765,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33352, 35192, 34693, 33899, 32743, 34179, 32824, 32789, 34290, 33052, 34301, 32788, 34194, 34415, 33083, 34169, 34152, 32757, 34107, 34500 2004-01-15T18:07:20.917, 1475.75510321,1022,16143, 7290805,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33146, 35841, 34749, 33549, 34172, 34227, 32798, 34301, 32908, 34448, 33971, 32893, 32903, 34329, 32760, 34233, 33978, 33301, 33133, 34374 2004-01-15T18:08:00.917, 1475.75556617,1022,16144, 7290845,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32698, 35349, 34432, 32841, 33228, 33055, 32827, 32845, 32788, 34179, 34024, 33027, 34465, 32754, 34235, 32972, 34274, 32772, 32811, 33716 2004-01-15T18:08:40.917, 1475.75602913,1022,16145, 7290885,197,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32627, 35244, 34579, 32765, 32786, 34248, 33107, 34028, 32729, 32867, 34342, 33975, 33328, 34123, 33065, 32852, 34221, 32860, 32863, 33957 2004-01-15T18:09:20.925, 1475.75649219,1022,16146, 7290925,199,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32802, 35194, 34463, 32856, 34151, 34283, 34452, 32960, 32505, 34393, 34135, 32695, 33202, 33727, 34260, 34099, 32985, 34277, 33235, 34218 2004-01-15T18:10:00.921, 1475.75695510,1022,16147, 7290965,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32887, 35234, 34626, 34500, 32944, 34255, 32901, 34152, 34649, 33089, 34172, 32713, 32894, 34010, 33200, 33879, 33419, 34264, 34233, 34079 2004-01-15T18:10:40.921, 1475.75741807,1022,16148, 7291005,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32947, 34797, 34403, 32931, 34076, 33313, 34717, 32941, 34514, 34496, 32588, 34278, 34590, 33907, 32887, 34535, 33024, 32882, 32739, 34282 2004-01-15T18:11:20.921, 1475.75788103,1022,16149, 7291045,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32971, 35445, 34383, 33502, 34174, 33183, 34001, 34434, 32908, 34268, 32636, 34205, 32821, 32434, 33934, 32948, 34106, 32849, 34557, 32838 2004-01-15T18:12:00.921, 1475.75834399,1022,16150, 7291085,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33163, 35606, 34427, 33609, 33401, 34143, 32759, 34204, 34083, 34315, 34128, 33092, 34398, 33035, 34525, 33262, 34305, 34213, 34319, 34278 2004-01-15T18:12:40.921, 1475.75880696,1022,16151, 7291125,198,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32919, 35540, 34416, 33036, 34381, 32888, 34449, 32944, 32736, 34072, 34326, 32962, 34445, 34288, 32833, 33973, 34546, 34007, 32854, 34117 2004-01-15T18:13:20.921, 1475.75926992,1022,16152, 7291165,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33531, 35152, 34574, 33202, 32674, 34449, 34354, 33460, 34359, 32994, 33944, 34247, 33332, 34126, 33869, 34348, 34170, 33369, 34071, 34080 2004-01-15T18:14:00.917, 1475.75973284,1022,16153, 7291205,197,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33011, 35571, 34447, 34235, 33038, 34673, 33098, 33317, 32974, 33118, 34257, 34531, 33172, 34041, 34488, 32858, 34375, 34076, 32885, 34327 2004-01-15T18:14:40.917, 1475.76019580,1022,16154, 7291245,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33009, 35599, 34730, 33759, 34278, 34272, 34411, 33067, 34782, 33157, 33651, 34422, 34368, 32947, 34314, 34283, 32768, 34461, 34478, 32911 2004-01-15T18:15:20.917, 1475.76065876,1022,16155, 7291285,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32920, 35178, 34630, 33294, 34147, 32724, 34325, 32994, 34179, 34069, 34641, 33306, 32940, 34056, 34110, 34153, 32988, 34365, 34504, 33555 2004-01-15T18:16:00.917, 1475.76112172,1022,16156, 7291325,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33055, 34953, 34547, 32867, 34141, 34231, 32835, 33929, 34327, 34123, 32730, 34215, 33239, 32628, 34112, 32713, 34266, 32804, 34117, 33061 2004-01-15T18:16:40.917, 1475.76158469,1022,16157, 7291365,197,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33141, 35475, 34607, 33403, 34770, 34203, 32868, 32890, 34071, 32625, 32558, 34261, 33240, 34267, 32889, 34226, 32775, 33358, 34247, 32816 2004-01-15T18:17:20.921, 1475.76204770,1022,16158, 7291405,198,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32894, 34870, 34742, 33281, 33236, 34181, 34329, 34529, 32891, 34158, 32856, 33472, 34529, 32916, 34439, 34270, 32882, 33991, 33337, 34284 2004-01-15T18:18:00.921, 1475.76251066,1022,16159, 7291445,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32675, 35299, 34751, 32972, 34061, 34499, 32831, 34224, 34011, 33155, 34259, 32791, 34388, 32797, 33855, 33073, 34179, 32843, 34029, 34581 2004-01-15T18:18:40.921, 1475.76297362,1022,16160, 7291485,198,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33769, 35572, 34580, 33027, 32828, 34308, 34055, 32902, 33927, 33706, 34524, 32936, 33253, 34221, 34249, 32920, 34194, 32897, 34661, 34209 2004-01-15T18:20:00.972, 1475.76390014,1022,16163, 7291565,211,100, 90,181,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23858, 34707, 35500, 34089, 33531, 33692, 34371, 33616, 33969, 33107, 33685, 33574, 33179, 33212, 33393, 34223, 33098, 33212, 34067, 32979 2004-01-15T18:20:40.964, 1475.76436301,1022,16164, 7291605,209,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32821, 35738, 34620, 33957, 33516, 34246, 33508, 32908, 33542, 33989, 33221, 33987, 33302, 33004, 34500, 33892, 33642, 33397, 33111, 33692 2004-01-15T18:21:20.964, 1475.76482597,1022,16165, 7291645,209,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34082, 35063, 34438, 34155, 33620, 34536, 33947, 33302, 33969, 33990, 33476, 34012, 33995, 33046, 33261, 34147, 33239, 32517, 33851, 33191 2004-01-15T18:22:00.964, 1475.76528894,1022,16166, 7291685,209,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33718, 35050, 34660, 33907, 33766, 34113, 33209, 33977, 33013, 33947, 33188, 33570, 33453, 33666, 32619, 34010, 34612, 34015, 33004, 34164 2004-01-15T18:22:40.964, 1475.76575190,1022,16167, 7291725,209,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34143, 35049, 34763, 33075, 34098, 33088, 33315, 33253, 32788, 33639, 33905, 32880, 34389, 34236, 32911, 34332, 33089, 33452, 33295, 33342 2004-01-15T18:23:20.964, 1475.76621486,1022,16168, 7291765,209,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33629, 35091, 34604, 33285, 34135, 32875, 32794, 33406, 33929, 33208, 33203, 33213, 33920, 33290, 33964, 33285, 33760, 33572, 33519, 33585 2004-01-15T18:24:00.964, 1475.76667782,1022,16169, 7291805,209,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33940, 35082, 34549, 34100, 34359, 33162, 34561, 33434, 33791, 34213, 32926, 34146, 33682, 34214, 33653, 33528, 34104, 33245, 33923, 34371 2004-01-15T18:24:40.964, 1475.76714079,1022,16170, 7291845,209,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33580, 35409, 34709, 34350, 33965, 33744, 33484, 33533, 33923, 33171, 33543, 34429, 33483, 33297, 33215, 32845, 33618, 33595, 33459, 33317 2004-01-15T18:25:20.964, 1475.76760375,1022,16171, 7291885,209,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34150, 34867, 34537, 34731, 33834, 33615, 33312, 33724, 33664, 34527, 32842, 33908, 33658, 34191, 34162, 33298, 33604, 33631, 33351, 34771 2004-01-15T18:26:00.968, 1475.76806676,1022,16172, 7291925,210,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34038, 34912, 34622, 33654, 33946, 33484, 32712, 34088, 33325, 32862, 33500, 33823, 33742, 34046, 33437, 32996, 33635, 33642, 34089, 34315 2004-01-15T18:26:40.968, 1475.76852972,1022,16173, 7291965,210,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33877, 34863, 34708, 33837, 33263, 34142, 33094, 33305, 33855, 33532, 33472, 32908, 34035, 33204, 33126, 33600, 33687, 33227, 32867, 33900