PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1973 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00186_040113_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00186_040113_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-01-13T22:24:53 STOP_TIME = 2004-01-14T20:20:30 SPACECRAFT_CLOCK_START_COUNT = "6/0007133458.24335" SPACECRAFT_CLOCK_STOP_COUNT = "6/0007212395.24335" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1973 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-01-13T22:24:53.894, 1473.93395711,1022,12123, 7133458,191,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33137, 35234, 34598, 33676, 33436, 32840, 33779, 34074, 33141, 33923, 33040, 33899, 34166, 34058, 33448, 34289, 33327, 33418, 34517, 32788 2004-01-13T22:25:33.890, 1473.93442002,1022,12124, 7133498,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33055, 34961, 34233, 33744, 33003, 34454, 34272, 33496, 33271, 33005, 34189, 32806, 34212, 33372, 33564, 33621, 33714, 33002, 33538, 32587 2004-01-13T22:26:13.894, 1473.93488303,1022,12125, 7133538,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33182, 35190, 34716, 34439, 34231, 33427, 33936, 33188, 34414, 32776, 32869, 33638, 33465, 33467, 33073, 34386, 33321, 34260, 32995, 33397 2004-01-13T22:26:53.894, 1473.93534600,1022,12126, 7133578,191,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32998, 35165, 34910, 33551, 32771, 34093, 34385, 33672, 34413, 33784, 34330, 32925, 34284, 32619, 34547, 33184, 32893, 34477, 34369, 33147 2004-01-13T22:27:33.894, 1473.93580896,1022,12127, 7133618,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33235, 34991, 34916, 32762, 34227, 34368, 33238, 33574, 33485, 34565, 33526, 32945, 32711, 34494, 33174, 32942, 34068, 33335, 34336, 32927 2004-01-13T22:28:13.894, 1473.93627192,1022,12128, 7133658,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33521, 35219, 34859, 33406, 34266, 33636, 32833, 34045, 33314, 34068, 33635, 34412, 33155, 32840, 33931, 33089, 33193, 34111, 33415, 33421 2004-01-13T22:28:53.894, 1473.93673488,1022,12129, 7133698,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33667, 35404, 34777, 34686, 33261, 33063, 34008, 32905, 33396, 33512, 34008, 33302, 33069, 34103, 33586, 32988, 34228, 32813, 34099, 33327 2004-01-13T22:29:33.890, 1473.93719780,1022,12130, 7133738,190,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33593, 35197, 34706, 33702, 33004, 33598, 34267, 33890, 32897, 33470, 33843, 33401, 33124, 33761, 33432, 33216, 33566, 33037, 33642, 33691 2004-01-13T22:30:13.890, 1473.93766076,1022,12131, 7133778,190,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33094, 35200, 34969, 34067, 33459, 34140, 33391, 32837, 33953, 33283, 34214, 34167, 33370, 34261, 32827, 34010, 33298, 34381, 32955, 33867 2004-01-13T22:30:53.890, 1473.93812373,1022,12132, 7133818,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32928, 35067, 34769, 34151, 33672, 34540, 33532, 33514, 33177, 34293, 33904, 33294, 33714, 32871, 33700, 32993, 33912, 32892, 34375, 32930 2004-01-13T22:31:33.890, 1473.93858669,1022,12133, 7133858,190,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33245, 35351, 34841, 34309, 33518, 33912, 34130, 33091, 33308, 33134, 33311, 34013, 33039, 33439, 34225, 34218, 33282, 34123, 33197, 32644 2004-01-13T22:32:13.890, 1473.93904965,1022,12134, 7133898,190,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33566, 35125, 34714, 33360, 34015, 32966, 34258, 32890, 34370, 33503, 34229, 34300, 33551, 33884, 33809, 34314, 33315, 33156, 33907, 33307 2004-01-13T22:32:53.890, 1473.93951262,1022,12135, 7133938,190,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33007, 34932, 34473, 33994, 33214, 33387, 33476, 34739, 33413, 34121, 34416, 32937, 34195, 33026, 34549, 32643, 33885, 33379, 32705, 34132 2004-01-13T22:33:33.894, 1473.93997562,1022,12136, 7133978,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33439, 34752, 34605, 32730, 34044, 34118, 33384, 34214, 33191, 32895, 34241, 33211, 33350, 34349, 32997, 34290, 32669, 34169, 33170, 32950 2004-01-13T22:34:13.894, 1473.94043859,1022,12137, 7134018,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33024, 35189, 34471, 33735, 33928, 33131, 34265, 32866, 34122, 33028, 33492, 32827, 34417, 34205, 32882, 34352, 32816, 34537, 33427, 33290 2004-01-13T22:34:53.894, 1473.94090155,1022,12138, 7134058,191,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33871, 35081, 34597, 34101, 34031, 33706, 33899, 34118, 33168, 33317, 32826, 33608, 33394, 34342, 33579, 34512, 32640, 33482, 33133, 34057 2004-01-13T22:35:33.894, 1473.94136451,1022,12139, 7134098,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33827, 35120, 34579, 33344, 33045, 34251, 33129, 33276, 33059, 34095, 33668, 33423, 32915, 34069, 32830, 33174, 34202, 33611, 32771, 34054 2004-01-13T22:36:13.894, 1473.94182748,1022,12140, 7134138,191,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33650, 35250, 34582, 34051, 34154, 34165, 32786, 33716, 33865, 33024, 33355, 33369, 33270, 34160, 33360, 34143, 33259, 33210, 33255, 34016 2004-01-13T22:36:53.894, 1473.94229044,1022,12141, 7134178,191,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32941, 34919, 34520, 34252, 33231, 33805, 33116, 32737, 33440, 33581, 34109, 33564, 34471, 33610, 32889, 33835, 33511, 33513, 33242, 33338 2004-01-13T22:37:33.894, 1473.94275340,1022,12142, 7134218,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33238, 34897, 34700, 33162, 33864, 33170, 33445, 34201, 33041, 33405, 34357, 34120, 34072, 33348, 33615, 33212, 33100, 32824, 34010, 33267 2004-01-13T22:38:13.894, 1473.94321637,1022,12143, 7134258,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32717, 35049, 34732, 33249, 34546, 32646, 33852, 32940, 33381, 34168, 34153, 33490, 34284, 34139, 33896, 33363, 33993, 33906, 34130, 32779 2004-01-13T22:38:53.894, 1473.94367933,1022,12144, 7134298,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32990, 35084, 34694, 34247, 32900, 33711, 33045, 34390, 34151, 32844, 32828, 33271, 34156, 33003, 32935, 34297, 33827, 32854, 33928, 33096 2004-01-13T22:39:33.894, 1473.94414229,1022,12145, 7134338,191,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33524, 34979, 34530, 33943, 33003, 33783, 34246, 33129, 33587, 33096, 33076, 34238, 33940, 34020, 33093, 33550, 34252, 33154, 33871, 33078 2004-01-13T22:40:13.894, 1473.94460525,1022,12146, 7134378,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33570, 34913, 34554, 34032, 33403, 33764, 34551, 34120, 32948, 34428, 32984, 34185, 33319, 34242, 32869, 34225, 34406, 33563, 33397, 33346 2004-01-13T22:40:53.894, 1473.94506822,1022,12147, 7134418,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33523, 35026, 34526, 33608, 34467, 33216, 34318, 34464, 33013, 33700, 33162, 34198, 34414, 34131, 33037, 34125, 32910, 34239, 34354, 32999 2004-01-13T22:41:33.894, 1473.94553118,1022,12148, 7134458,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33346, 35010, 34493, 34050, 33043, 33854, 33144, 33658, 33648, 33383, 33285, 34192, 32845, 33313, 33115, 32678, 33858, 33991, 34008, 33340 2004-01-13T22:42:13.894, 1473.94599414,1022,12149, 7134498,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32977, 34955, 34452, 33523, 33506, 33535, 33034, 34496, 32665, 33886, 33171, 34275, 32996, 34021, 33568, 33897, 33438, 33128, 34199, 34524 2004-01-13T22:42:53.894, 1473.94645711,1022,12150, 7134538,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33382, 34667, 34622, 34139, 34179, 33558, 34113, 32914, 33934, 33778, 32978, 34365, 32954, 33262, 33312, 33862, 33150, 33960, 33100, 33867 2004-01-13T22:43:33.894, 1473.94692007,1022,12151, 7134578,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33006, 34748, 34565, 34072, 33731, 33817, 32988, 34076, 33459, 33997, 33220, 33751, 33148, 33487, 34161, 34379, 33718, 33137, 33806, 32791 2004-01-13T22:44:13.894, 1473.94738303,1022,12152, 7134618,191,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33256, 34586, 34588, 33601, 34204, 34264, 33141, 32846, 33174, 34149, 33755, 32962, 33292, 32934, 33822, 33154, 34133, 34057, 33010, 34517 2004-01-13T22:44:53.894, 1473.94784600,1022,12153, 7134658,191,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32201, 34582, 34500, 33910, 33253, 32903, 34031, 32919, 33728, 34042, 33538, 33376, 33020, 34184, 34063, 33484, 34089, 33534, 34466, 34336 2004-01-13T22:45:33.894, 1473.94830896,1022,12154, 7134698,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32721, 34982, 34483, 33988, 34046, 33243, 33999, 34334, 32930, 34276, 33148, 34359, 34106, 33004, 34047, 33336, 34159, 34150, 32966, 33325 2004-01-13T22:46:13.894, 1473.94877192,1022,12155, 7134738,191,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33127, 34652, 34892, 33267, 34446, 33193, 33230, 33272, 34111, 33138, 34558, 33491, 34285, 34256, 33303, 34155, 33107, 34154, 33216, 34191 2004-01-13T22:46:53.894, 1473.94923488,1022,12156, 7134778,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32701, 34827, 34462, 33930, 33237, 34552, 34306, 34187, 33366, 33859, 33533, 34363, 32894, 33874, 34293, 33174, 33883, 33267, 34162, 32843 2004-01-13T22:47:33.894, 1473.94969785,1022,12157, 7134818,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32882, 35135, 34806, 33447, 33358, 33992, 33079, 32872, 34009, 34121, 32968, 33919, 33455, 33190, 34325, 33180, 33716, 33113, 34112, 33460 2004-01-13T22:48:13.894, 1473.95016081,1022,12158, 7134858,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32674, 35247, 34776, 33300, 34351, 33269, 34172, 33355, 34220, 34149, 33334, 34334, 33127, 33731, 33671, 33362, 34280, 34257, 33109, 34030 2004-01-13T22:48:53.894, 1473.95062377,1022,12159, 7134898,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33050, 35070, 34403, 34097, 32875, 33880, 33434, 33759, 33298, 34530, 34166, 33523, 33947, 33679, 32743, 33604, 33907, 33775, 34234, 34123 2004-01-13T22:49:33.901, 1473.95108682,1022,12160, 7134938,193,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32984, 34949, 34567, 33322, 34162, 33597, 34143, 33264, 34312, 33770, 33613, 33229, 33546, 33551, 33964, 33093, 34237, 32997, 33407, 34132 2004-01-13T22:50:13.894, 1473.95154970,1022,12161, 7134978,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33881, 35119, 34507, 32929, 33440, 33671, 33823, 34504, 33185, 33924, 33239, 33326, 32985, 34294, 34122, 33906, 34203, 33393, 34330, 33557 2004-01-13T22:50:53.894, 1473.95201266,1022,12162, 7135018,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32953, 34770, 34488, 33294, 33174, 33590, 34235, 34282, 34287, 33189, 33028, 34029, 33295, 33388, 33345, 34782, 32943, 34024, 33232, 33680 2004-01-13T22:51:33.894, 1473.95247563,1022,12163, 7135058,191,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33045, 35153, 34473, 34295, 34330, 32734, 34261, 32854, 34186, 33015, 34730, 33590, 34347, 34101, 32980, 33185, 33567, 33925, 32766, 34124 2004-01-13T22:52:13.898, 1473.95293863,1022,12164, 7135098,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33019, 35213, 34696, 33054, 33765, 34304, 34291, 32934, 34342, 33490, 32806, 33352, 34107, 33375, 34447, 33247, 33911, 33779, 33081, 33952 2004-01-13T22:52:53.898, 1473.95340160,1022,12165, 7135138,192,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32892, 35233, 34477, 34582, 33778, 33751, 34132, 34389, 34400, 34309, 33213, 33253, 34288, 33368, 34069, 33381, 34225, 34410, 33383, 33824 2004-01-13T22:53:33.898, 1473.95386456,1022,12166, 7135178,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33646, 35079, 34719, 33167, 33749, 33484, 33461, 34202, 33590, 34035, 33936, 33980, 33726, 33889, 33211, 34331, 32919, 33526, 34026, 34018 2004-01-13T22:54:13.898, 1473.95432752,1022,12167, 7135218,192,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32882, 34879, 34497, 33340, 33085, 33873, 33530, 33963, 33539, 33728, 32907, 33181, 33951, 33822, 34126, 33585, 34080, 32818, 33901, 32903 2004-01-13T22:54:53.898, 1473.95479049,1022,12168, 7135258,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33413, 35256, 34487, 34460, 34484, 33509, 33823, 33613, 33648, 32574, 33989, 34318, 34263, 34316, 34058, 33732, 34053, 33749, 34395, 32638 2004-01-13T22:55:33.898, 1473.95525345,1022,12169, 7135298,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33376, 34959, 34609, 34320, 32772, 33762, 33589, 34131, 33997, 34238, 32960, 33921, 33764, 33705, 34225, 33106, 33160, 34187, 32932, 34199 2004-01-13T22:56:13.898, 1473.95571641,1022,12170, 7135338,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32925, 35117, 34256, 33772, 33172, 34307, 32982, 33626, 34151, 34008, 34217, 33654, 34295, 33503, 33655, 34433, 34447, 32876, 34185, 33141 2004-01-13T22:56:53.898, 1473.95617937,1022,12171, 7135378,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33051, 34647, 34861, 33989, 33991, 33629, 33925, 32954, 33866, 33892, 33665, 34191, 33531, 34062, 33834, 33300, 34211, 33034, 33937, 34195 2004-01-13T22:57:33.894, 1473.95664229,1022,12172, 7135418,191,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32639, 34719, 34777, 34031, 33191, 34153, 34045, 34186, 33952, 34069, 33274, 34095, 33107, 33323, 34314, 32980, 33862, 34053, 33198, 33345 2004-01-13T22:58:13.894, 1473.95710525,1022,12173, 7135458,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32862, 35201, 34605, 33683, 33838, 33558, 34143, 34557, 32991, 33985, 33631, 33858, 33456, 33976, 33698, 33809, 34038, 34273, 34193, 33720 2004-01-13T22:58:53.894, 1473.95756822,1022,12174, 7135498,191,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32691, 35114, 34537, 34006, 33713, 33924, 33237, 33944, 33448, 34264, 33398, 33864, 32990, 34119, 34045, 33033, 34114, 33485, 34225, 33071 2004-01-13T22:59:33.894, 1473.95803118,1022,12175, 7135538,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33346, 35020, 34431, 34204, 33491, 33890, 33628, 33576, 34015, 32940, 34336, 34168, 34569, 34016, 33385, 33036, 34379, 34061, 33203, 32915 2004-01-13T23:00:13.894, 1473.95849414,1022,12176, 7135578,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33567, 34805, 34635, 34140, 33545, 34314, 33960, 33695, 33868, 33707, 33953, 33214, 34093, 33649, 34167, 34319, 33883, 34017, 32861, 33925 2004-01-13T23:00:53.894, 1473.95895711,1022,12177, 7135618,191,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33259, 35049, 34907, 33962, 34007, 34170, 34624, 33323, 33872, 33777, 34348, 33440, 34105, 33323, 33370, 32754, 33756, 34113, 34087, 33319 2004-01-13T23:01:33.898, 1473.95942012,1022,12178, 7135658,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33183, 34974, 34461, 33965, 33110, 33860, 34555, 34357, 34072, 34153, 33056, 34245, 33059, 34171, 33120, 34215, 34067, 33885, 33311, 34265 2004-01-13T23:02:13.898, 1473.95988308,1022,12179, 7135698,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33187, 35089, 34550, 34380, 33000, 33842, 32704, 33883, 34671, 33452, 34162, 33573, 33954, 32905, 34465, 34073, 34276, 33135, 33982, 33657 2004-01-13T23:02:53.898, 1473.96034604,1022,12180, 7135738,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33603, 34801, 34563, 33516, 34271, 34131, 34236, 33767, 34162, 33797, 33372, 34177, 33588, 34233, 32741, 33814, 33580, 34658, 33826, 33470 2004-01-13T23:03:33.898, 1473.96080900,1022,12181, 7135778,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32628, 35054, 34440, 33933, 33917, 33375, 33870, 34082, 33026, 33605, 34148, 33236, 34222, 33077, 33964, 33302, 33774, 33229, 33932, 33490 2004-01-13T23:04:13.898, 1473.96127197,1022,12182, 7135818,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32926, 35245, 34075, 33591, 33233, 33990, 33147, 34504, 33745, 34136, 33248, 33867, 34288, 33425, 34244, 32861, 33936, 34642, 34021, 33902 2004-01-13T23:04:53.898, 1473.96173493,1022,12183, 7135858,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32528, 35203, 34555, 34177, 34082, 32863, 34315, 33164, 34159, 34789, 34078, 33076, 34041, 33762, 33505, 33683, 33439, 34005, 34159, 33322 2004-01-13T23:05:33.898, 1473.96219789,1022,12184, 7135898,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32025, 35009, 34528, 33976, 33613, 34085, 33826, 33220, 33852, 33699, 33943, 33075, 34124, 33170, 33306, 33998, 33430, 34032, 33013, 33867 2004-01-13T23:06:13.898, 1473.96266086,1022,12185, 7135938,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33503, 35106, 34541, 33442, 33877, 34048, 34133, 33436, 34116, 34101, 33320, 34397, 34143, 34333, 34036, 33960, 32978, 34177, 33466, 34054 2004-01-13T23:06:53.898, 1473.96312382,1022,12186, 7135978,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33468, 35214, 34725, 33950, 34437, 33206, 33956, 33726, 34023, 33945, 34037, 33898, 34077, 34393, 34473, 34249, 33752, 33716, 34038, 33559 2004-01-13T23:07:33.898, 1473.96358678,1022,12187, 7136018,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33177, 34737, 34722, 33866, 34307, 33488, 33843, 34215, 34162, 33590, 34012, 33443, 34246, 32880, 34294, 34115, 34469, 33836, 34047, 33920 2004-01-13T23:08:13.898, 1473.96404975,1022,12188, 7136058,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33105, 35119, 34765, 33371, 33978, 33006, 33929, 34681, 33301, 33969, 34156, 34170, 33143, 34047, 33754, 33959, 33532, 34318, 33932, 34148 2004-01-13T23:08:53.898, 1473.96451271,1022,12189, 7136098,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33558, 35209, 34689, 34087, 34731, 33260, 33766, 33988, 33477, 33978, 33701, 33986, 33187, 33925, 32930, 34069, 33296, 34067, 33393, 34022 2004-01-13T23:09:33.898, 1473.96497567,1022,12190, 7136138,192,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32693, 35094, 34393, 33217, 34343, 33804, 33503, 34104, 33386, 34354, 33254, 34299, 33472, 33818, 33482, 34259, 33765, 33991, 33954, 33886 2004-01-13T23:10:13.898, 1473.96543863,1022,12191, 7136178,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33749, 34551, 34536, 33698, 32860, 34110, 33289, 34169, 34392, 33975, 34017, 34309, 34478, 34022, 34129, 33336, 33966, 33856, 33909, 34126 2004-01-13T23:10:53.901, 1473.96590163,1022,12192, 7136218,193,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33029, 34986, 34678, 34068, 34282, 32955, 33346, 34323, 34120, 33894, 33304, 34061, 32982, 34269, 33321, 34068, 33630, 33781, 33335, 33884 2004-01-13T23:11:33.901, 1473.96636459,1022,12193, 7136258,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33060, 34996, 34651, 34130, 34227, 34185, 34039, 34160, 33620, 33427, 33239, 34315, 33705, 33691, 34227, 33018, 34019, 33272, 33530, 34241 2004-01-13T23:12:13.901, 1473.96682756,1022,12194, 7136298,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32756, 34885, 34607, 33830, 33425, 34070, 33818, 33937, 33963, 34154, 33403, 34256, 33232, 33432, 33146, 33999, 33526, 34512, 34286, 34215 2004-01-13T23:12:53.901, 1473.96729052,1022,12195, 7136338,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33821, 34814, 34562, 33620, 33639, 33701, 34268, 34242, 33898, 33884, 33905, 34828, 33456, 34321, 33873, 34011, 33020, 34060, 33337, 34056 2004-01-13T23:13:33.898, 1473.96775345,1022,12196, 7136378,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33072, 35147, 34597, 34089, 33669, 33723, 32764, 34493, 33678, 33737, 34002, 34507, 34062, 33227, 33407, 32809, 33993, 34178, 33737, 33764 2004-01-13T23:14:13.898, 1473.96821641,1022,12197, 7136418,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32361, 35061, 34573, 34151, 33574, 34217, 34149, 33310, 34208, 34051, 33490, 34232, 33599, 33865, 33250, 34162, 32886, 33977, 34199, 34144 2004-01-13T23:14:53.898, 1473.96867937,1022,12198, 7136458,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32593, 35105, 34629, 34098, 34152, 32830, 33869, 34349, 33852, 34721, 34460, 33894, 33081, 33830, 34030, 33558, 34260, 34164, 33271, 34175 2004-01-13T23:15:33.898, 1473.96914234,1022,12199, 7136498,192,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33217, 34766, 34476, 33853, 33259, 33889, 33645, 34200, 34205, 33213, 34176, 33977, 33300, 33872, 33716, 33634, 33494, 33529, 34302, 33481 2004-01-13T23:16:13.898, 1473.96960530,1022,12200, 7136538,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33519, 34909, 34685, 34215, 33973, 33953, 34696, 33190, 33355, 33792, 33852, 34056, 33489, 34272, 33252, 34053, 33603, 34138, 34216, 34036 2004-01-13T23:16:53.898, 1473.97006826,1022,12201, 7136578,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32800, 34624, 34728, 34297, 33211, 34001, 34092, 33802, 34078, 33361, 33719, 34261, 33944, 33899, 34340, 33863, 34098, 34516, 34252, 33780 2004-01-13T23:17:33.898, 1473.97053123,1022,12202, 7136618,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33490, 34594, 34371, 33106, 33873, 34211, 33450, 34134, 33698, 33909, 33781, 34295, 33096, 34188, 34050, 33809, 33748, 34178, 33909, 33875 2004-01-13T23:18:13.898, 1473.97099419,1022,12203, 7136658,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32905, 35113, 34435, 33547, 34263, 33257, 33865, 34130, 33289, 33797, 33636, 34334, 33641, 33843, 34240, 33343, 33686, 34420, 34336, 34209 2004-01-13T23:18:53.898, 1473.97145715,1022,12204, 7136698,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32857, 35078, 34270, 33557, 34101, 32814, 33972, 33967, 34017, 33639, 33795, 33754, 34402, 33539, 33988, 34054, 33728, 33863, 33954, 33614 2004-01-13T23:19:33.898, 1473.97192012,1022,12205, 7136738,192,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33490, 35118, 34512, 34216, 33247, 33566, 33675, 34123, 34132, 33418, 34176, 33850, 33912, 34077, 34246, 33994, 33889, 34443, 33360, 34733 2004-01-13T23:20:13.901, 1473.97238311,1022,12206, 7136778,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33725, 35196, 34463, 33652, 33758, 34060, 33634, 34331, 33859, 33762, 33752, 33777, 34222, 33722, 33783, 33826, 34178, 34048, 33298, 33957 2004-01-13T23:20:53.901, 1473.97284608,1022,12207, 7136818,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33158, 35307, 34459, 33335, 33949, 33919, 34179, 33839, 34459, 33852, 33806, 34111, 34068, 34156, 33215, 34097, 33412, 33960, 34125, 34316 2004-01-13T23:21:33.901, 1473.97330904,1022,12208, 7136858,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33285, 34889, 34445, 33685, 33117, 33994, 33245, 34427, 34146, 34305, 33824, 33437, 33838, 32743, 34056, 34008, 34178, 34233, 34016, 33798 2004-01-13T23:22:13.901, 1473.97377200,1022,12209, 7136898,193,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32983, 35128, 34314, 33748, 34352, 33334, 34031, 34175, 34160, 33603, 34194, 34345, 33541, 34104, 33262, 34117, 33892, 33987, 34114, 33180 2004-01-13T23:22:53.901, 1473.97423497,1022,12210, 7136938,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33089, 35277, 34474, 34299, 34182, 33473, 33785, 34534, 34036, 33904, 33451, 33940, 33752, 33976, 33129, 33803, 34352, 33895, 34457, 34343 2004-01-13T23:23:33.901, 1473.97469793,1022,12211, 7136978,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33238, 35123, 34518, 34230, 33586, 34231, 33655, 34392, 33652, 33036, 34394, 33377, 34341, 33378, 33985, 34008, 34406, 33931, 34007, 33952 2004-01-13T23:24:13.901, 1473.97516089,1022,12212, 7137018,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33248, 35082, 34614, 33661, 33291, 33982, 33428, 33867, 34382, 33394, 33611, 33327, 34255, 33934, 33845, 34688, 34058, 34269, 34266, 33277 2004-01-13T23:24:53.901, 1473.97562385,1022,12213, 7137058,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33360, 35391, 34488, 34033, 34469, 34060, 33432, 33673, 34024, 34299, 33439, 34128, 34412, 33725, 33592, 34100, 33729, 33862, 33607, 33131 2004-01-13T23:25:33.901, 1473.97608682,1022,12214, 7137098,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33760, 34767, 34405, 33552, 33972, 33703, 33839, 33292, 34032, 33595, 33858, 33730, 33815, 33965, 33973, 33677, 34271, 34499, 33907, 33371 2004-01-13T23:26:13.901, 1473.97654978,1022,12215, 7137138,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33315, 35125, 34551, 33879, 34208, 33957, 33636, 34388, 33134, 34553, 34511, 33745, 34402, 34121, 33401, 33952, 34151, 34627, 34273, 34146 2004-01-13T23:26:53.901, 1473.97701274,1022,12216, 7137178,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33345, 35184, 34716, 34036, 33369, 34793, 33999, 33237, 33677, 33878, 33170, 34163, 34451, 33790, 34002, 33904, 34292, 34961, 34140, 34028 2004-01-13T23:27:33.901, 1473.97747571,1022,12217, 7137218,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32560, 35359, 34754, 33171, 34134, 33662, 33949, 33944, 33728, 33624, 34166, 33565, 34219, 33449, 33589, 33794, 32960, 33884, 34358, 34150 2004-01-13T23:28:13.901, 1473.97793867,1022,12218, 7137258,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32291, 34511, 34701, 33819, 33860, 33518, 34050, 33705, 33533, 34041, 33523, 33807, 33196, 33447, 33762, 33269, 34114, 34100, 33023, 33905 2004-01-13T23:28:53.901, 1473.97840163,1022,12219, 7137298,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33250, 35156, 34628, 34252, 34084, 34001, 33914, 33009, 34083, 33810, 34005, 34425, 33186, 34007, 34240, 33197, 34108, 33975, 34266, 32917 2004-01-13T23:29:33.901, 1473.97886459,1022,12220, 7137338,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33559, 35158, 34595, 34122, 34595, 34128, 34159, 34328, 33787, 33259, 33736, 34824, 34133, 33839, 34144, 33904, 33569, 33641, 34222, 33990 2004-01-13T23:30:13.905, 1473.97932760,1022,12221, 7137378,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32872, 35317, 34599, 33912, 34102, 33924, 34198, 33118, 34100, 33506, 33952, 34315, 33851, 33799, 34151, 34137, 34021, 33108, 33340, 33531 2004-01-13T23:30:53.901, 1473.97979052,1022,12222, 7137418,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32582, 35285, 34706, 33840, 34200, 34173, 33826, 33803, 33904, 33328, 34491, 33682, 34452, 34263, 33829, 33768, 34189, 34555, 34130, 33860 2004-01-13T23:31:33.901, 1473.98025348,1022,12223, 7137458,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33045, 35376, 34442, 34068, 33523, 34021, 34354, 34040, 34330, 33181, 34310, 33601, 33099, 34062, 33724, 34222, 34028, 34106, 34438, 34084 2004-01-13T23:32:13.901, 1473.98071645,1022,12224, 7137498,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32970, 35243, 34700, 33516, 33936, 34133, 34018, 34113, 33608, 34056, 34231, 33678, 33346, 34268, 33400, 33682, 34254, 33220, 33843, 34048 2004-01-13T23:32:53.901, 1473.98117941,1022,12225, 7137538,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33627, 35101, 34631, 33674, 33488, 33491, 33872, 33976, 33548, 34186, 34501, 33655, 33738, 33853, 34077, 33385, 33287, 33908, 34761, 33712 2004-01-13T23:33:33.901, 1473.98164237,1022,12226, 7137578,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33498, 35066, 34593, 33871, 33521, 34130, 33897, 33721, 33193, 33884, 33609, 34254, 34222, 33903, 33207, 33886, 34203, 34535, 32712, 34045 2004-01-13T23:34:13.901, 1473.98210534,1022,12227, 7137618,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32774, 35299, 34655, 34403, 33719, 33992, 33417, 33423, 34221, 34150, 34198, 34866, 34253, 34183, 33589, 33290, 33975, 34111, 33457, 34086 2004-01-13T23:34:53.901, 1473.98256830,1022,12228, 7137658,193,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32978, 34951, 34588, 33924, 33992, 34051, 34523, 34313, 34479, 33548, 34023, 34586, 33548, 33969, 33608, 33771, 33748, 34211, 33765, 33440 2004-01-13T23:35:33.901, 1473.98303126,1022,12229, 7137698,193,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32951, 34985, 34684, 32974, 34027, 33318, 34193, 33350, 34445, 34153, 33822, 33850, 33988, 33765, 33437, 34008, 33868, 33895, 34460, 33885 2004-01-13T23:36:13.901, 1473.98349422,1022,12230, 7137738,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33512, 35056, 34371, 34006, 33771, 34232, 33580, 33299, 33856, 33873, 34110, 33746, 33619, 33128, 34363, 33948, 34293, 34288, 33874, 34165 2004-01-13T23:36:53.901, 1473.98395719,1022,12231, 7137778,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33316, 35289, 34611, 33292, 33719, 33458, 33520, 33463, 34196, 33446, 33923, 33387, 34384, 33198, 33643, 33921, 34425, 33807, 33612, 33326 2004-01-13T23:37:33.901, 1473.98442015,1022,12232, 7137818,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32862, 35254, 34527, 33762, 34177, 33261, 33865, 34346, 34055, 33806, 34179, 34209, 34351, 33238, 34388, 34274, 33306, 33730, 33763, 33709 2004-01-13T23:38:13.901, 1473.98488311,1022,12233, 7137858,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32867, 35071, 34647, 33946, 33459, 33891, 33180, 33733, 34066, 33168, 34337, 33440, 34190, 32925, 34117, 33981, 33380, 33031, 33870, 34115 2004-01-13T23:38:53.901, 1473.98534608,1022,12234, 7137898,193,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33292, 35086, 34619, 33998, 34259, 33006, 34155, 34141, 33211, 34331, 33380, 34255, 34074, 33576, 34378, 33838, 33527, 33625, 33926, 34098 2004-01-13T23:39:33.905, 1473.98580909,1022,12235, 7137938,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33601, 34843, 34466, 34109, 33968, 33409, 33998, 34107, 33842, 34073, 34252, 34519, 34103, 33796, 33807, 33784, 34157, 34179, 34080, 34127 2004-01-13T23:40:13.905, 1473.98627205,1022,12236, 7137978,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32692, 35022, 34588, 33573, 33606, 34034, 34089, 34195, 34213, 34229, 33492, 33548, 33887, 34175, 33352, 33662, 32897, 33836, 33702, 33901 2004-01-13T23:40:53.905, 1473.98673501,1022,12237, 7138018,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33148, 34804, 34756, 34350, 32853, 33240, 34343, 34007, 33767, 34250, 34234, 34086, 33913, 33616, 33918, 34248, 34077, 33471, 34049, 34075 2004-01-13T23:41:33.905, 1473.98719797,1022,12238, 7138058,194,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33414, 35055, 34725, 34187, 33925, 34333, 33763, 33305, 34238, 33809, 33885, 34164, 34666, 33518, 34072, 34179, 33838, 33934, 34213, 34324 2004-01-13T23:42:13.905, 1473.98766094,1022,12239, 7138098,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33025, 35155, 34137, 34393, 34062, 33475, 34040, 33937, 33935, 33812, 33079, 33678, 34146, 33759, 33537, 34043, 33144, 34454, 34410, 33011 2004-01-13T23:42:53.905, 1473.98812390,1022,12240, 7138138,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33526, 34694, 34020, 34204, 34067, 33476, 34265, 33647, 33649, 34289, 34106, 33882, 33829, 34099, 32835, 34572, 33838, 33452, 33563, 33418 2004-01-13T23:43:33.905, 1473.98858686,1022,12241, 7138178,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33666, 34991, 34789, 34098, 34157, 33164, 34156, 34076, 33661, 33826, 33954, 33171, 34085, 33931, 33843, 34123, 34093, 33991, 34205, 33471 2004-01-13T23:44:13.905, 1473.98904983,1022,12242, 7138218,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32791, 35093, 34406, 33398, 34255, 34044, 33781, 33136, 33031, 33610, 33840, 33199, 33991, 34016, 33951, 33921, 34359, 33937, 33846, 33891 2004-01-13T23:44:53.905, 1473.98951279,1022,12243, 7138258,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32951, 35176, 34301, 34173, 33738, 33724, 34314, 33598, 33879, 33657, 34390, 34043, 33700, 33981, 33963, 33847, 34161, 33349, 33823, 33728 2004-01-13T23:45:33.905, 1473.98997575,1022,12244, 7138298,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33252, 35048, 34280, 33805, 33708, 33895, 33787, 34999, 34102, 34170, 33804, 33573, 34013, 33887, 33718, 34238, 34047, 33207, 34359, 33790 2004-01-13T23:46:13.905, 1473.99043872,1022,12245, 7138338,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33416, 34656, 34760, 34136, 33183, 33990, 35176, 32887, 34279, 34429, 34260, 34236, 34174, 33714, 33735, 33974, 33798, 33787, 33139, 33955 2004-01-13T23:46:53.905, 1473.99090168,1022,12246, 7138378,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33415, 35263, 34198, 33900, 34120, 32933, 33937, 34014, 34192, 33131, 33969, 34038, 33505, 33986, 34466, 34006, 34008, 34426, 33640, 33680 2004-01-13T23:47:33.905, 1473.99136464,1022,12247, 7138418,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33268, 35200, 34662, 34051, 33970, 33645, 34041, 33356, 34132, 33431, 33443, 34149, 33408, 33952, 34804, 33758, 33762, 33894, 33813, 33957 2004-01-13T23:48:13.905, 1473.99182760,1022,12248, 7138458,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32799, 35170, 34791, 34035, 32766, 34265, 33805, 33660, 34234, 34144, 33740, 33277, 34260, 34028, 33567, 33849, 34955, 34006, 34122, 34435 2004-01-13T23:48:53.905, 1473.99229057,1022,12249, 7138498,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32896, 35148, 34433, 34069, 34304, 33597, 34073, 33675, 34085, 34143, 33963, 33405, 34157, 34008, 33103, 33978, 32939, 33979, 34031, 33265 2004-01-13T23:49:33.905, 1473.99275353,1022,12250, 7138538,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33349, 35278, 34615, 33823, 33850, 33980, 33226, 33917, 33535, 35156, 33975, 33624, 33908, 33099, 33996, 33890, 34121, 34086, 34694, 33875 2004-01-13T23:50:13.905, 1473.99321649,1022,12251, 7138578,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32721, 34925, 34403, 33568, 34337, 34174, 34040, 34393, 33016, 32975, 34245, 33660, 34205, 33232, 33979, 34084, 34033, 34237, 33491, 33681 2004-01-13T23:50:53.909, 1473.99367950,1022,12252, 7138618,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33430, 35299, 34219, 34281, 33602, 33864, 33953, 33221, 34075, 34014, 34152, 34120, 34417, 34290, 33981, 33456, 34013, 33194, 34023, 34060 2004-01-13T23:51:33.909, 1473.99414247,1022,12253, 7138658,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33606, 35234, 34103, 34007, 34082, 34190, 33418, 33537, 33972, 33869, 33883, 34316, 33700, 34135, 33712, 34038, 33471, 33254, 34363, 32806 2004-01-13T23:52:13.905, 1473.99460538,1022,12254, 7138698,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33152, 35262, 34686, 33990, 34357, 33779, 34086, 34224, 33736, 34510, 33955, 33499, 33802, 33231, 33321, 33680, 33936, 33043, 34379, 34030 2004-01-13T23:52:53.905, 1473.99506834,1022,12255, 7138738,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33361, 34976, 34629, 33878, 33577, 33416, 33318, 33251, 33154, 34232, 33563, 33911, 34115, 34059, 33648, 33924, 33832, 33988, 33993, 34807 2004-01-13T23:53:33.905, 1473.99553131,1022,12256, 7138778,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33628, 35013, 34537, 33556, 34159, 33341, 34226, 34030, 35346, 33226, 33353, 33187, 33436, 33727, 33724, 33986, 33769, 34307, 33344, 33774 2004-01-13T23:54:13.905, 1473.99599427,1022,12257, 7138818,194,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34051, 35056, 34544, 33431, 34253, 33819, 33428, 33695, 33813, 33153, 33986, 33470, 33629, 33942, 34194, 32958, 33921, 33778, 33593, 33410 2004-01-13T23:54:53.905, 1473.99645723,1022,12258, 7138858,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33231, 34937, 34683, 34478, 34155, 33688, 33530, 33870, 33784, 34354, 34164, 33304, 34109, 34180, 33370, 34206, 33951, 33933, 33581, 34368 2004-01-13T23:55:33.905, 1473.99692020,1022,12259, 7138898,194,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33768, 35085, 34452, 34049, 34064, 33239, 34211, 33849, 34465, 33637, 32929, 33980, 33462, 33882, 34523, 34355, 34349, 34183, 34940, 34240 2004-01-13T23:56:13.905, 1473.99738316,1022,12260, 7138938,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33505, 34942, 34587, 33978, 33237, 33727, 33368, 33325, 34091, 33660, 33521, 33890, 33937, 33945, 33929, 34228, 34200, 34408, 34115, 34117 2004-01-13T23:56:53.905, 1473.99784612,1022,12261, 7138978,194,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32423, 34954, 34490, 33287, 33832, 33720, 33713, 33172, 34381, 34073, 33724, 33596, 33682, 33843, 33740, 33943, 33300, 33874, 34510, 33612 2004-01-13T23:57:33.905, 1473.99830909,1022,12262, 7139018,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32532, 34586, 34540, 33460, 34105, 33951, 33853, 33761, 34432, 33003, 34481, 33589, 33424, 34254, 33960, 34328, 33703, 34159, 34269, 33865 2004-01-13T23:58:13.905, 1473.99877205,1022,12263, 7139058,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33277, 35363, 34297, 33604, 34482, 33451, 34571, 33426, 34172, 34303, 33323, 34347, 33407, 34022, 34281, 34479, 34112, 33881, 33531, 34179 2004-01-13T23:58:53.905, 1473.99923501,1022,12264, 7139098,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33287, 35049, 34410, 33577, 34124, 34731, 34376, 34513, 33993, 32993, 33834, 33801, 35498, 34373, 34329, 33745, 34051, 34251, 33344, 33498 2004-01-13T23:59:33.905, 1473.99969797,1022,12265, 7139138,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33139, 35079, 34490, 34896, 33992, 34003, 34363, 34297, 33912, 34026, 33804, 33972, 33364, 33636, 33861, 34547, 33996, 33697, 33766, 33482 2004-01-14T00:00:13.909, 1474.00016098,1022,12266, 7139178,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33393, 35142, 34423, 33723, 33488, 34502, 34064, 33507, 33661, 33787, 34078, 34069, 33723, 33034, 34703, 34055, 33702, 33640, 34072, 33613 2004-01-14T00:00:53.909, 1474.00062395,1022,12267, 7139218,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32939, 35119, 34467, 34132, 34070, 34662, 34199, 33739, 33991, 33530, 33903, 33719, 34236, 33956, 33865, 33586, 33769, 33381, 33891, 33994 2004-01-14T00:01:33.909, 1474.00108691,1022,12268, 7139258,195,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33510, 35316, 34443, 34376, 34271, 34745, 33884, 34655, 33862, 33674, 33828, 33461, 33760, 34170, 33231, 34126, 33579, 33241, 33861, 33771 2004-01-14T00:02:13.909, 1474.00154987,1022,12269, 7139298,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33168, 35252, 34554, 34414, 34032, 33460, 34442, 33760, 34323, 34183, 34583, 34126, 33337, 33967, 34859, 34213, 34146, 33743, 33303, 33980 2004-01-14T00:02:53.909, 1474.00201284,1022,12270, 7139338,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 34969, 34384, 34282, 33667, 34230, 33758, 33749, 33951, 34382, 33823, 34235, 33860, 34353, 33959, 33703, 33808, 33821, 33824, 34102 2004-01-14T00:03:33.909, 1474.00247580,1022,12271, 7139378,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33104, 35192, 34635, 34044, 33232, 34049, 34145, 34155, 34530, 33876, 34076, 33870, 33705, 33987, 33802, 34087, 33866, 34158, 33234, 34142 2004-01-14T00:04:13.909, 1474.00293876,1022,12272, 7139418,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34033, 35097, 34689, 34057, 33875, 33736, 34138, 34161, 34238, 33407, 34136, 33558, 33783, 34068, 33681, 34208, 33446, 33972, 33654, 34141 2004-01-14T00:04:53.909, 1474.00340172,1022,12273, 7139458,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33185, 35183, 34158, 34565, 34459, 34379, 34201, 34047, 34518, 34127, 33999, 33445, 34552, 34021, 33218, 34272, 33269, 34155, 33380, 35229 2004-01-14T00:05:33.913, 1474.00386473,1022,12274, 7139498,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33258, 35023, 34354, 33983, 33477, 34033, 34048, 34141, 34554, 33990, 34103, 34119, 33909, 33596, 33085, 34060, 33809, 33790, 33592, 33697 2004-01-14T00:06:13.909, 1474.00432765,1022,12275, 7139538,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33149, 35061, 34389, 33624, 34450, 33912, 33977, 33583, 34658, 33866, 33771, 33905, 33516, 33602, 33501, 33932, 34017, 34065, 33907, 33619 2004-01-14T00:06:53.909, 1474.00479061,1022,12276, 7139578,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32994, 35325, 34298, 35313, 34144, 33718, 33652, 34187, 34260, 33774, 33334, 32897, 33648, 34121, 34187, 34104, 33917, 34533, 33939, 32983 2004-01-14T00:07:33.909, 1474.00525358,1022,12277, 7139618,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33502, 35159, 34510, 34327, 33487, 34279, 34025, 33394, 34152, 34220, 33405, 33831, 32937, 35447, 34253, 34104, 33661, 34307, 33594, 33831 2004-01-14T00:08:13.909, 1474.00571654,1022,12278, 7139658,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32879, 35140, 34338, 33796, 33978, 33389, 33386, 34042, 33935, 33862, 33070, 34921, 33224, 33501, 35207, 34204, 33298, 34071, 33873, 33676 2004-01-14T00:08:53.909, 1474.00617950,1022,12279, 7139698,195,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32870, 34868, 34515, 33764, 34438, 33888, 33793, 34015, 34006, 33649, 34152, 33811, 33899, 33793, 34152, 33492, 33714, 34250, 33928, 34716 2004-01-14T00:09:33.909, 1474.00664247,1022,12280, 7139738,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33089, 35333, 34557, 33378, 34077, 33942, 34370, 34118, 33748, 33285, 34415, 34382, 34144, 34510, 33298, 33312, 33586, 34029, 34393, 33681 2004-01-14T00:10:13.909, 1474.00710543,1022,12281, 7139778,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33036, 35067, 34313, 33925, 33797, 33739, 34279, 34118, 33894, 33694, 34312, 33669, 34047, 34115, 33997, 34052, 34002, 33428, 33411, 33275 2004-01-14T00:10:53.909, 1474.00756839,1022,12282, 7139818,195,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33539, 35059, 34371, 33885, 33957, 33269, 33967, 34049, 34081, 34008, 34399, 34113, 34692, 33990, 33201, 34359, 33643, 33326, 33741, 34060 2004-01-14T00:11:33.913, 1474.00803140,1022,12283, 7139858,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33766, 34813, 34229, 34219, 33531, 33959, 33682, 33267, 33893, 33894, 33596, 33873, 34251, 34033, 33972, 34197, 33635, 33825, 33960, 34357 2004-01-14T00:12:13.913, 1474.00849436,1022,12284, 7139898,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32528, 34875, 34446, 33589, 34109, 33302, 33416, 34082, 34150, 33803, 33821, 33527, 33406, 33361, 33911, 33393, 33742, 33788, 33969, 33915 2004-01-14T00:12:53.913, 1474.00895733,1022,12285, 7139938,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33451, 34927, 34289, 34079, 33456, 33905, 34116, 34571, 33995, 34045, 33979, 33496, 33774, 34023, 34036, 33711, 33497, 33224, 34460, 33431 2004-01-14T00:13:33.913, 1474.00942029,1022,12286, 7139978,196,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33547, 35370, 34550, 34141, 33870, 33865, 33372, 33926, 34034, 33912, 33886, 34231, 34169, 33783, 34032, 33264, 33953, 33097, 33540, 35478 2004-01-14T00:14:13.909, 1474.00988321,1022,12287, 7140018,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33094, 35073, 34520, 33866, 33208, 34104, 34155, 33986, 33106, 34322, 33531, 34147, 33854, 34197, 33952, 33902, 34515, 33035, 33563, 33532 2004-01-14T00:14:53.913, 1474.01034622,1022,12288, 7140058,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33230, 34808, 34452, 33957, 33962, 33216, 33844, 33405, 33718, 33311, 33371, 34043, 34124, 34333, 33076, 33493, 34036, 33891, 33973, 33797 2004-01-14T00:15:33.913, 1474.01080918,1022,12289, 7140098,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33090, 35222, 34487, 33753, 33979, 34605, 33596, 33315, 34031, 33423, 34851, 34061, 33179, 33978, 34043, 33611, 34336, 33735, 33873, 33663 2004-01-14T00:16:13.913, 1474.01127214,1022,12290, 7140138,196,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33193, 34732, 34359, 34205, 35444, 33866, 33804, 34360, 33847, 33732, 33307, 33617, 34141, 33845, 33574, 34105, 33914, 33706, 34162, 34247 2004-01-14T00:16:53.913, 1474.01173510,1022,12291, 7140178,196,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32549, 35039, 34299, 33794, 33899, 33922, 34478, 34086, 34493, 34339, 33244, 33530, 33691, 34407, 33983, 33923, 34730, 34937, 33875, 32640 2004-01-14T00:17:33.913, 1474.01219807,1022,12292, 7140218,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33902, 35374, 34548, 33803, 33732, 33924, 33880, 33767, 33516, 34168, 33570, 34359, 34147, 33958, 33206, 34012, 33671, 33974, 33646, 33928 2004-01-14T00:18:13.909, 1474.01266098,1022,12293, 7140258,195,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33437, 34818, 34371, 33199, 34007, 33919, 33750, 33907, 33880, 33048, 33870, 34147, 34246, 33841, 33337, 34315, 34018, 34076, 34046, 33805 2004-01-14T00:18:53.917, 1474.01312404,1022,12294, 7140298,197,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33650, 34701, 34665, 33077, 33159, 33867, 34018, 33235, 33978, 33619, 34957, 34705, 33458, 33975, 33874, 34090, 32832, 33039, 33749, 33409 2004-01-14T00:19:33.909, 1474.01358691,1022,12295, 7140338,195,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33868, 35176, 34275, 34225, 33772, 34043, 34581, 34034, 34543, 34014, 33864, 34270, 34202, 33796, 33682, 33616, 33893, 33807, 34362, 33351 2004-01-14T00:20:13.909, 1474.01404987,1022,12296, 7140378,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33040, 35150, 34471, 33773, 33818, 33947, 33596, 33519, 33719, 34040, 33363, 34194, 33488, 33675, 33604, 34091, 33508, 34042, 33964, 34642 2004-01-14T00:20:53.909, 1474.01451284,1022,12297, 7140418,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33476, 35128, 34388, 34257, 33256, 33818, 33655, 34083, 33850, 34038, 35534, 34313, 34210, 33673, 33819, 33882, 32772, 34174, 34356, 34386 2004-01-14T00:21:33.913, 1474.01497584,1022,12298, 7140458,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33063, 35365, 34450, 33948, 32975, 34208, 33791, 33802, 33362, 34046, 33588, 33885, 33600, 33727, 33416, 33166, 33833, 33432, 33036, 33437 2004-01-14T00:22:13.913, 1474.01543881,1022,12299, 7140498,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33052, 35004, 34495, 33628, 33850, 34428, 33420, 33815, 33961, 32679, 34066, 34342, 33955, 32931, 34216, 33758, 34150, 34238, 33874, 34030 2004-01-14T00:22:53.913, 1474.01590177,1022,12300, 7140538,196,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33421, 34895, 34457, 33622, 32464, 33513, 33808, 32989, 34166, 34011, 33217, 33604, 33941, 34049, 33911, 34289, 33305, 33320, 33859, 33734 2004-01-14T00:23:33.913, 1474.01636473,1022,12301, 7140578,196,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33577, 35030, 34411, 34253, 34647, 34637, 34466, 34086, 34156, 33958, 34203, 33351, 34648, 33235, 33731, 33378, 34034, 32846, 34069, 34072 2004-01-14T00:24:13.913, 1474.01682770,1022,12302, 7140618,196,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33337, 35234, 34470, 34432, 33754, 33875, 34518, 33870, 33377, 33952, 33562, 33814, 33499, 34137, 33745, 34115, 33333, 33517, 34312, 32794 2004-01-14T00:24:53.913, 1474.01729066,1022,12303, 7140658,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33560, 35251, 34279, 33925, 33131, 33867, 33737, 33702, 33531, 32514, 34345, 33279, 33992, 33118, 34161, 34052, 34162, 33237, 33780, 33480 2004-01-14T00:25:33.917, 1474.01775367,1022,12304, 7140698,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33402, 34891, 34461, 33060, 32872, 34027, 34163, 33938, 32826, 32897, 33553, 33227, 34168, 33333, 33187, 33618, 33619, 34042, 34015, 34201 2004-01-14T00:26:13.913, 1474.01821659,1022,12305, 7140738,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33368, 34808, 34402, 34215, 33783, 33879, 33381, 34351, 33690, 34135, 33539, 34035, 33975, 32686, 33250, 33780, 33141, 33979, 33532, 33977 2004-01-14T00:26:53.913, 1474.01867955,1022,12306, 7140778,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33172, 34984, 34484, 34399, 33767, 33543, 33123, 34149, 34122, 33379, 34031, 33767, 33418, 32671, 33446, 34421, 33851, 34023, 33658, 33700 2004-01-14T00:27:33.913, 1474.01914251,1022,12307, 7140818,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32784, 35310, 34401, 33982, 33749, 34034, 34097, 33970, 33300, 33959, 33648, 34407, 34464, 33018, 34181, 34483, 33826, 33789, 34058, 34165 2004-01-14T00:28:13.913, 1474.01960547,1022,12308, 7140858,196,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33604, 35062, 34414, 33149, 34035, 34023, 33479, 32659, 34168, 34033, 33286, 34237, 34201, 33924, 33929, 33885, 32668, 33934, 33926, 33771 2004-01-14T00:28:53.913, 1474.02006844,1022,12309, 7140898,196,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33563, 34683, 34568, 34630, 32795, 33966, 33944, 33355, 33143, 32674, 34319, 34078, 34101, 34950, 34094, 33863, 33890, 34461, 33926, 33896 2004-01-14T00:29:33.913, 1474.02053140,1022,12310, 7140938,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32938, 35057, 34380, 33883, 34387, 33084, 33786, 34194, 34157, 33513, 33006, 34080, 33942, 34183, 33267, 34101, 33105, 33142, 34175, 34366 2004-01-14T00:30:13.913, 1474.02099436,1022,12311, 7140978,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33368, 35235, 34493, 33953, 34283, 33487, 33985, 33223, 33610, 33656, 33958, 34090, 33920, 34038, 33925, 33984, 34077, 32895, 35056, 33874 2004-01-14T00:30:53.913, 1474.02145733,1022,12312, 7141018,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32881, 34783, 34748, 33124, 33824, 33767, 34280, 34123, 34359, 33032, 32835, 33637, 34520, 33889, 33397, 33372, 33848, 33923, 33888, 33977 2004-01-14T00:31:33.913, 1474.02192029,1022,12313, 7141058,196,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33248, 35044, 34593, 32946, 33339, 33873, 33670, 34137, 32755, 33964, 32771, 34010, 34136, 33666, 33844, 34290, 34078, 33844, 34193, 34011 2004-01-14T00:32:13.917, 1474.02238330,1022,12314, 7141098,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33475, 34930, 34446, 33934, 34074, 32862, 33290, 33960, 33569, 34015, 33817, 33711, 33770, 33773, 33773, 34360, 33793, 33024, 33708, 33755 2004-01-14T00:32:53.913, 1474.02284622,1022,12315, 7141138,196,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33124, 34725, 34549, 34002, 33881, 33564, 32734, 33626, 34453, 33754, 33135, 33959, 34363, 34198, 33439, 34026, 33640, 33786, 34103, 34028 2004-01-14T00:33:33.917, 1474.02330922,1022,12316, 7141178,197,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32811, 35070, 35286, 33660, 33442, 33298, 33907, 34323, 33687, 34233, 33872, 34289, 32641, 33822, 34000, 34017, 34101, 33744, 33914, 34181 2004-01-14T00:34:13.917, 1474.02377219,1022,12317, 7141218,197,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32944, 34893, 34389, 33410, 34068, 34003, 33685, 33248, 33327, 33694, 33792, 33957, 32976, 33817, 34131, 34331, 32883, 34019, 33789, 33671 2004-01-14T00:34:53.917, 1474.02423515,1022,12318, 7141258,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32535, 34652, 34339, 34098, 34094, 33068, 33934, 32539, 33847, 32812, 33725, 33342, 33864, 34317, 32643, 33469, 34069, 34003, 33772, 33398 2004-01-14T00:35:33.917, 1474.02469811,1022,12319, 7141298,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33796, 34770, 34417, 34202, 33631, 34560, 33742, 33983, 33911, 33901, 33257, 33094, 32721, 34494, 34294, 33364, 34031, 32834, 34100, 34185 2004-01-14T00:36:13.917, 1474.02516108,1022,12320, 7141338,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33011, 34997, 34432, 34227, 34182, 34034, 32765, 34285, 33977, 34130, 33614, 33574, 33422, 33295, 34506, 34109, 33370, 32891, 34079, 34001 2004-01-14T00:36:53.917, 1474.02562404,1022,12321, 7141378,197,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32701, 35226, 34638, 33705, 34286, 33166, 33212, 34043, 34016, 33279, 34053, 33790, 34792, 33651, 33720, 33732, 34064, 33835, 34041, 34124 2004-01-14T00:37:33.917, 1474.02608700,1022,12322, 7141418,197,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33119, 34877, 34525, 33254, 33818, 33771, 34017, 33463, 32909, 34085, 33988, 34259, 34066, 33929, 33179, 33461, 35108, 33714, 33904, 33474 2004-01-14T00:38:13.917, 1474.02654997,1022,12323, 7141458,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33219, 34897, 34272, 32620, 33328, 33797, 33868, 33863, 33774, 33578, 32952, 33505, 32510, 34370, 33743, 33919, 33725, 34643, 33833, 34050 2004-01-14T00:38:53.917, 1474.02701293,1022,12324, 7141498,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33736, 35328, 34372, 34101, 33650, 33441, 33844, 34304, 33030, 33870, 33333, 33970, 33606, 33703, 34499, 33956, 32653, 33663, 33942, 34320 2004-01-14T00:39:33.917, 1474.02747589,1022,12325, 7141538,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32951, 35153, 34364, 32545, 33645, 34293, 33982, 33270, 34255, 33039, 33931, 32839, 34121, 34178, 33634, 33189, 34093, 34225, 34101, 33286 2004-01-14T00:40:13.917, 1474.02793885,1022,12326, 7141578,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33213, 34564, 34602, 33479, 32456, 33481, 34293, 34011, 33694, 34015, 33594, 33921, 33521, 34277, 34037, 33682, 34203, 33553, 32515, 33542 2004-01-14T00:40:53.917, 1474.02840182,1022,12327, 7141618,197,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33284, 35128, 34776, 33844, 32974, 34350, 33499, 34372, 33938, 34245, 34031, 33346, 33690, 33122, 34263, 33711, 34150, 33800, 33679, 33693 2004-01-14T00:41:33.917, 1474.02886478,1022,12328, 7141658,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33964, 34668, 34478, 33922, 32750, 33638, 34286, 33864, 34172, 32649, 34066, 33929, 34614, 33821, 34292, 32404, 33382, 33856, 35038, 33835 2004-01-14T00:42:13.917, 1474.02932774,1022,12329, 7141698,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33083, 34709, 34254, 35060, 33961, 33156, 33745, 33554, 34081, 33150, 33456, 33905, 34001, 33573, 33133, 33629, 33948, 34137, 33611, 33900 2004-01-14T00:42:53.921, 1474.02979075,1022,12330, 7141738,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33173, 34850, 34459, 34386, 32960, 33079, 33169, 33818, 33439, 34298, 33701, 33644, 34558, 34042, 33732, 34237, 33552, 33713, 32830, 33737 2004-01-14T00:43:33.921, 1474.03025372,1022,12331, 7141778,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33346, 35068, 34458, 33744, 34182, 34074, 34195, 34007, 33718, 34183, 33171, 34087, 33695, 34108, 34018, 33340, 33939, 32747, 33063, 34264 2004-01-14T00:44:13.917, 1474.03071663,1022,12332, 7141818,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33011, 34749, 34430, 33570, 33415, 34266, 33157, 33154, 33899, 32827, 33215, 33917, 33646, 33843, 34324, 34161, 33154, 33732, 34018, 34472 2004-01-14T00:44:53.917, 1474.03117959,1022,12333, 7141858,197,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32975, 34924, 34153, 34449, 33159, 33827, 33365, 33735, 34248, 32942, 34060, 34521, 33849, 32662, 33885, 33759, 33323, 33756, 33792, 33715 2004-01-14T00:45:33.917, 1474.03164256,1022,12334, 7141898,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33418, 35007, 34447, 32955, 34064, 33388, 34293, 33894, 33882, 34270, 34266, 33849, 35254, 32441, 33824, 34538, 34183, 33874, 34276, 34589 2004-01-14T00:46:13.925, 1474.03210561,1022,12335, 7141938,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33558, 34778, 34599, 32861, 34031, 34522, 33678, 33787, 34302, 32625, 33428, 33875, 32725, 34081, 34071, 33606, 32909, 34022, 33814, 33804 2004-01-14T00:46:53.917, 1474.03256848,1022,12336, 7141978,197,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33601, 34813, 34349, 33716, 34304, 33356, 32708, 34005, 34232, 33887, 33729, 32411, 33647, 34559, 32809, 33551, 34843, 34076, 34120, 33356 2004-01-14T00:47:33.917, 1474.03303145,1022,12337, 7142018,197,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33272, 34855, 34656, 32763, 33483, 34346, 33765, 33960, 33841, 33318, 33961, 33830, 34199, 33831, 33984, 33688, 32671, 33695, 34926, 33349 2004-01-14T00:48:13.917, 1474.03349441,1022,12338, 7142058,197,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33031, 35150, 34440, 32971, 33029, 34221, 33397, 33399, 33538, 33691, 33172, 33842, 32559, 34288, 34544, 34077, 33766, 33786, 33457, 33804 2004-01-14T00:48:53.917, 1474.03395737,1022,12339, 7142098,197,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33195, 34943, 34477, 32737, 34303, 32995, 33525, 34048, 33550, 34077, 33991, 33305, 33009, 34703, 34243, 33664, 34149, 33409, 34007, 34867 2004-01-14T00:49:33.917, 1474.03442034,1022,12340, 7142138,197,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32906, 35030, 34389, 32961, 33135, 34142, 34201, 33824, 34153, 34671, 34267, 34355, 34307, 32939, 34266, 34243, 34297, 33447, 34040, 33443 2004-01-14T00:50:13.917, 1474.03488330,1022,12341, 7142178,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32395, 35118, 34594, 32899, 33914, 33125, 33792, 34176, 32732, 34126, 33063, 33210, 33832, 32780, 34091, 33611, 33180, 33819, 34034, 34367 2004-01-14T00:50:53.917, 1474.03534626,1022,12342, 7142218,197,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33435, 35045, 34741, 32814, 33992, 34022, 33998, 33816, 33602, 33354, 33875, 33727, 34316, 33708, 33980, 32944, 32941, 34236, 33679, 34356 2004-01-14T00:51:33.921, 1474.03580927,1022,12343, 7142258,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33264, 34831, 34160, 33238, 33248, 33523, 34057, 34257, 32968, 33966, 33579, 33995, 34332, 34509, 32783, 33905, 34219, 33945, 34166, 33602 2004-01-14T00:52:13.921, 1474.03627223,1022,12344, 7142298,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33854, 35356, 34409, 34239, 33637, 33617, 34073, 34096, 34283, 34078, 33196, 33734, 34215, 33388, 33435, 34026, 34082, 33230, 34511, 33240 2004-01-14T00:52:53.921, 1474.03673520,1022,12345, 7142338,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33048, 34891, 34282, 34380, 33759, 32693, 33285, 33825, 33389, 33675, 33819, 33632, 33914, 33532, 34482, 34330, 32684, 33631, 33788, 33941 2004-01-14T00:53:33.921, 1474.03719816,1022,12346, 7142378,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32500, 34976, 34272, 32953, 32776, 33320, 33751, 32533, 32619, 32890, 34152, 32797, 33784, 34401, 34112, 33351, 33768, 33550, 34320, 33873 2004-01-14T00:54:13.921, 1474.03766112,1022,12347, 7142418,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32818, 35191, 34535, 33173, 34075, 34191, 33580, 33142, 33778, 32990, 33783, 33812, 34650, 34131, 32692, 33474, 34157, 34189, 32776, 33595 2004-01-14T00:54:53.921, 1474.03812409,1022,12348, 7142458,198,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32941, 34981, 34642, 33435, 34059, 33200, 34250, 33988, 34291, 34191, 34059, 33216, 34397, 34039, 33613, 33546, 35019, 34270, 34087, 34001 2004-01-14T00:55:33.921, 1474.03858705,1022,12349, 7142498,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33659, 35045, 34302, 34507, 33969, 33429, 33109, 33699, 33743, 33882, 33881, 33167, 32759, 34195, 32788, 32889, 33818, 34176, 33730, 33977 2004-01-14T00:56:13.921, 1474.03905001,1022,12350, 7142538,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32897, 35086, 34263, 32886, 33634, 33776, 32978, 33851, 33901, 33317, 34223, 33939, 33552, 32602, 33043, 33825, 34002, 33855, 32762, 33907 2004-01-14T00:56:53.921, 1474.03951297,1022,12351, 7142578,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33759, 34944, 34345, 34004, 33775, 34136, 33578, 34464, 33562, 34577, 33737, 33394, 34345, 33811, 34850, 34754, 34243, 34110, 34019, 32922 2004-01-14T00:57:33.921, 1474.03997594,1022,12352, 7142618,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33349, 34905, 34586, 33158, 34064, 34199, 34192, 33697, 34015, 33275, 33812, 34251, 33428, 33913, 33478, 34022, 32756, 32917, 34161, 32634 2004-01-14T00:58:13.921, 1474.04043890,1022,12353, 7142658,198,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33843, 35287, 34441, 33814, 33483, 33997, 34271, 32706, 32671, 34601, 33353, 33992, 33349, 33832, 34213, 32994, 33999, 33972, 33567, 32895 2004-01-14T00:58:53.921, 1474.04090186,1022,12354, 7142698,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33418, 35227, 34398, 33177, 33547, 34050, 33455, 32918, 33395, 33532, 34037, 33890, 33407, 34094, 33195, 34124, 32645, 33738, 34423, 33246 2004-01-14T00:59:33.921, 1474.04136483,1022,12355, 7142738,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32705, 34827, 34468, 32895, 33934, 33135, 33541, 33317, 32743, 35396, 34099, 34071, 32992, 33161, 34373, 34141, 34145, 33534, 33890, 33105 2004-01-14T01:00:13.929, 1474.04182788,1022,12356, 7142778,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33877, 34972, 34345, 34327, 33894, 34345, 33575, 33868, 34536, 33659, 33650, 33971, 33618, 33908, 33303, 33829, 33946, 33485, 34270, 34529 2004-01-14T01:00:53.921, 1474.04229075,1022,12357, 7142818,198,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32950, 35057, 34434, 33709, 33416, 33979, 34070, 33532, 33292, 34782, 34408, 32776, 32655, 34227, 33148, 33490, 33693, 32854, 32876, 33588 2004-01-14T01:01:33.921, 1474.04275372,1022,12358, 7142858,198,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33493, 34533, 34677, 33834, 34255, 33656, 33362, 33667, 34386, 32785, 34256, 32877, 32950, 34185, 32775, 34575, 34314, 34113, 34086, 33424 2004-01-14T01:02:13.921, 1474.04321668,1022,12359, 7142898,198,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32579, 34965, 34493, 34041, 33128, 34087, 33867, 34219, 32581, 32808, 32887, 34179, 32880, 34093, 33826, 33987, 32821, 33731, 34212, 32958 2004-01-14T01:02:53.925, 1474.04367969,1022,12360, 7142938,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33792, 35017, 34497, 32876, 33757, 33670, 34238, 33158, 33971, 34144, 34097, 32864, 34057, 32960, 33208, 32724, 33956, 34236, 33252, 32849 2004-01-14T01:03:33.925, 1474.04414265,1022,12361, 7142978,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 35095, 34427, 32761, 34726, 33371, 33062, 33949, 34059, 33917, 34141, 33191, 33619, 34452, 33969, 33357, 33667, 33248, 34053, 33669 2004-01-14T01:04:13.925, 1474.04460561,1022,12362, 7143018,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33363, 34848, 34368, 34263, 33162, 34447, 33978, 32796, 33998, 35222, 33971, 33414, 33835, 33094, 34178, 33716, 33363, 33700, 34603, 32715 2004-01-14T01:04:53.925, 1474.04506858,1022,12363, 7143058,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33780, 34912, 34637, 32996, 34495, 33490, 34160, 33423, 34026, 33222, 33797, 34479, 33709, 33688, 33515, 34126, 34005, 33991, 33667, 33974 2004-01-14T01:05:33.925, 1474.04553154,1022,12364, 7143098,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33080, 35200, 34525, 34191, 33836, 34353, 33892, 34462, 32703, 32922, 33611, 33660, 34231, 34333, 33021, 33936, 33672, 34133, 33718, 33832 2004-01-14T01:06:13.925, 1474.04599450,1022,12365, 7143138,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33493, 34777, 34324, 33553, 33669, 32585, 34324, 33930, 34276, 33308, 33761, 33804, 33996, 33562, 34663, 34055, 33183, 32750, 34091, 33313 2004-01-14T01:06:53.925, 1474.04645747,1022,12366, 7143178,199,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33211, 35216, 34616, 32754, 34241, 33822, 33857, 34297, 33210, 33325, 34076, 34025, 34101, 33077, 34132, 33227, 33752, 34060, 33916, 33364 2004-01-14T01:07:33.925, 1474.04692043,1022,12367, 7143218,199,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33034, 34779, 34681, 33024, 32857, 34030, 33688, 34257, 32580, 33686, 33728, 32799, 32731, 33853, 34319, 33764, 34245, 33997, 34135, 34156 2004-01-14T01:08:13.925, 1474.04738339,1022,12368, 7143258,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33744, 35146, 34459, 33223, 32962, 33945, 34216, 34127, 34107, 34069, 32729, 33875, 34090, 33329, 33801, 33759, 33940, 33260, 34064, 33538 2004-01-14T01:08:53.925, 1474.04784635,1022,12369, 7143298,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32713, 34797, 34664, 33126, 34359, 33769, 33329, 34221, 33343, 33611, 33263, 34229, 33486, 33970, 34156, 34067, 33525, 34324, 34277, 32990 2004-01-14T01:09:33.925, 1474.04830932,1022,12370, 7143338,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32925, 34807, 34539, 33622, 33679, 33946, 33725, 33912, 34413, 33935, 33806, 33863, 32900, 34003, 34120, 33290, 32741, 33203, 32858, 33649 2004-01-14T01:10:13.925, 1474.04877228,1022,12371, 7143378,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32613, 34783, 34557, 33196, 33260, 33927, 34156, 33554, 34009, 32783, 34030, 33992, 34589, 33977, 33266, 34614, 34023, 33910, 33675, 33051 2004-01-14T01:10:53.925, 1474.04923524,1022,12372, 7143418,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32553, 34821, 34745, 33184, 34287, 33734, 33819, 34544, 34120, 33122, 34165, 32566, 34042, 33402, 34262, 34117, 34582, 33955, 34091, 34096 2004-01-14T01:11:33.925, 1474.04969821,1022,12373, 7143458,199,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32054, 35110, 34693, 33483, 33430, 34675, 33841, 33027, 33922, 34039, 32911, 34125, 34004, 34287, 34276, 32742, 33732, 34047, 33655, 34515 2004-01-14T01:12:13.925, 1474.05016117,1022,12374, 7143498,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33610, 34954, 34712, 34312, 34164, 34091, 32849, 34040, 33854, 33919, 33049, 33039, 33649, 34349, 33248, 34611, 33559, 34124, 32982, 32598 2004-01-14T01:12:53.925, 1474.05062413,1022,12375, 7143538,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33071, 34720, 34526, 32904, 33636, 34046, 33136, 33596, 33431, 32919, 33573, 33774, 32657, 34018, 34085, 34321, 33830, 33190, 33895, 34350 2004-01-14T01:13:33.925, 1474.05108709,1022,12376, 7143578,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33473, 34834, 34495, 33261, 33398, 34924, 33915, 32812, 33553, 33850, 33087, 33395, 33887, 33400, 33741, 34488, 34069, 34135, 33430, 33887 2004-01-14T01:14:13.925, 1474.05155006,1022,12377, 7143618,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32827, 35178, 34348, 32759, 33329, 34211, 33870, 34446, 33939, 33938, 34141, 33626, 34157, 33815, 34348, 32957, 33655, 34346, 33364, 34106 2004-01-14T01:14:53.925, 1474.05201302,1022,12378, 7143658,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33425, 34830, 34687, 33328, 34257, 33894, 32885, 34100, 33021, 34669, 33888, 34097, 33620, 33237, 33925, 33054, 33490, 33980, 33983, 33631 2004-01-14T01:15:33.925, 1474.05247598,1022,12379, 7143698,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33122, 35228, 34420, 32898, 33541, 33613, 34083, 34245, 33993, 33617, 33484, 33614, 34149, 34162, 34174, 34031, 34039, 34213, 33556, 34081 2004-01-14T01:16:13.925, 1474.05293895,1022,12380, 7143738,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33109, 34954, 34541, 33319, 34115, 33907, 34117, 33845, 34159, 33909, 33580, 33414, 33928, 32847, 34463, 33425, 34350, 34494, 32794, 34100 2004-01-14T01:16:53.925, 1474.05340191,1022,12381, 7143778,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33658, 34605, 34594, 32973, 33934, 33744, 33181, 34077, 34096, 33402, 33199, 34024, 34468, 32692, 34451, 33208, 34053, 32729, 33935, 34236 2004-01-14T01:17:33.925, 1474.05386487,1022,12382, 7143818,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32739, 34858, 34431, 34102, 32721, 33948, 33733, 34218, 33483, 34018, 33049, 33894, 32868, 33194, 32800, 33287, 33668, 34013, 33458, 33733 2004-01-14T01:18:13.925, 1474.05432784,1022,12383, 7143858,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33970, 35056, 34462, 33607, 33858, 33084, 33920, 33590, 34109, 34045, 33270, 34228, 34203, 32802, 34278, 33654, 33707, 34042, 33369, 34168 2004-01-14T01:18:53.925, 1474.05479080,1022,12384, 7143898,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32828, 35132, 34585, 33010, 34025, 32618, 34167, 32611, 33871, 33177, 34302, 34331, 33684, 34043, 33846, 34125, 34316, 33236, 34304, 33302 2004-01-14T01:19:33.925, 1474.05525376,1022,12385, 7143938,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32861, 34731, 34565, 33769, 33992, 33721, 33095, 33549, 34408, 33793, 33899, 33299, 33912, 32927, 34257, 33996, 34196, 33779, 34261, 34136 2004-01-14T01:20:13.925, 1474.05571672,1022,12386, 7143978,199,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33407, 34587, 34402, 33491, 32687, 33579, 33566, 32928, 33824, 33244, 33604, 34272, 33343, 34287, 32384, 33711, 33793, 33677, 33650, 33869 2004-01-14T01:20:53.925, 1474.05617969,1022,12387, 7144018,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32516, 34669, 34627, 33892, 33110, 34010, 33099, 32678, 34075, 32281, 34411, 33770, 33587, 34186, 34339, 34130, 33958, 33891, 34264, 34544 2004-01-14T01:21:33.925, 1474.05664265,1022,12388, 7144058,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33698, 34757, 34468, 33234, 34066, 33080, 34294, 34112, 34153, 33255, 33814, 34410, 33260, 33436, 34298, 33215, 34144, 34045, 33692, 33985 2004-01-14T01:22:13.925, 1474.05710561,1022,12389, 7144098,199,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33506, 35065, 34656, 33509, 33521, 33663, 33395, 33778, 33883, 33909, 33898, 33719, 32766, 33999, 32684, 32736, 33751, 32981, 33223, 34211 2004-01-14T01:22:53.925, 1474.05756858,1022,12390, 7144138,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33533, 35181, 34469, 32840, 34149, 32982, 34177, 34212, 32799, 33211, 33699, 32798, 34058, 33082, 33881, 34331, 33350, 33539, 34094, 33690 2004-01-14T01:23:33.925, 1474.05803154,1022,12391, 7144178,199,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33393, 34967, 34622, 33696, 33853, 33936, 34285, 32669, 33326, 33515, 34110, 33430, 34425, 33212, 33666, 32866, 33342, 33132, 34437, 33464 2004-01-14T01:24:13.925, 1474.05849450,1022,12392, 7144218,199,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33181, 35020, 34502, 32823, 32914, 33847, 34160, 32981, 32685, 33490, 33682, 33846, 33197, 33225, 34015, 33633, 33860, 33381, 33445, 33781 2004-01-14T01:24:53.925, 1474.05895747,1022,12393, 7144258,199,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33574, 34603, 34420, 32704, 34002, 32686, 34471, 32994, 34005, 33787, 32755, 34145, 33391, 34083, 34210, 34193, 33553, 33850, 34119, 33676 2004-01-14T01:25:33.929, 1474.05942047,1022,12394, 7144298,200,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33526, 35076, 34536, 33637, 32766, 33801, 32564, 34901, 33799, 33313, 33605, 33239, 34110, 32591, 33863, 33743, 34296, 33002, 34090, 33156 2004-01-14T01:26:13.929, 1474.05988344,1022,12395, 7144338,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33212, 34585, 34329, 33061, 32676, 34133, 32879, 33451, 34065, 32799, 33921, 33544, 34043, 33275, 32980, 34198, 32967, 32561, 34528, 33052 2004-01-14T01:26:53.929, 1474.06034640,1022,12396, 7144378,200,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32978, 34848, 34562, 32949, 32860, 33171, 33955, 33249, 33247, 33262, 34091, 33548, 32992, 33171, 32946, 34242, 33930, 33675, 33927, 33367 2004-01-14T01:27:33.929, 1474.06080936,1022,12397, 7144418,200,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33570, 34616, 34835, 33104, 34006, 34639, 33136, 33109, 33106, 33271, 33956, 33963, 33764, 32896, 33946, 33404, 34301, 33944, 34017, 35135 2004-01-14T01:28:13.929, 1474.06127233,1022,12398, 7144458,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33569, 34956, 34486, 33367, 34266, 34480, 32869, 34708, 33589, 32884, 33064, 33796, 33718, 34134, 33766, 34243, 33542, 33554, 33853, 33365 2004-01-14T01:28:53.929, 1474.06173529,1022,12399, 7144498,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32805, 34717, 34518, 33679, 33466, 33597, 34145, 32998, 34853, 34080, 32839, 32499, 34296, 32646, 34090, 33126, 34039, 33662, 32294, 34289 2004-01-14T01:29:33.929, 1474.06219825,1022,12400, 7144538,200,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33556, 34597, 34622, 33414, 32858, 34213, 33819, 34123, 34308, 33680, 33406, 34187, 32857, 34134, 33102, 32772, 33083, 34050, 33285, 33630 2004-01-14T01:30:13.929, 1474.06266122,1022,12401, 7144578,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32991, 34753, 34515, 34476, 33317, 33256, 34337, 33198, 33599, 33409, 33949, 32763, 34300, 34204, 34232, 33667, 32944, 34232, 34041, 33724 2004-01-14T01:30:53.929, 1474.06312418,1022,12402, 7144618,200,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33139, 34765, 34748, 33253, 33578, 33514, 34379, 34160, 33953, 34085, 34092, 33504, 33976, 35689, 34252, 34068, 33824, 32664, 32787, 34159 2004-01-14T01:31:33.929, 1474.06358714,1022,12403, 7144658,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32896, 34919, 34184, 34357, 33379, 34174, 33213, 33913, 33819, 33828, 34232, 33997, 32682, 33794, 33453, 34255, 32821, 32973, 35014, 33982 2004-01-14T01:32:13.929, 1474.06405010,1022,12404, 7144698,200,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33774, 35024, 34570, 34178, 34124, 33473, 34008, 33235, 33700, 33732, 33005, 34000, 32605, 33757, 33865, 33351, 33272, 35457, 34210, 33870 2004-01-14T01:32:53.929, 1474.06451307,1022,12405, 7144738,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33694, 34817, 34360, 34274, 33520, 33572, 34313, 34038, 33051, 35357, 33100, 33851, 33890, 33375, 33239, 33056, 33891, 33069, 33734, 33293 2004-01-14T01:33:33.929, 1474.06497603,1022,12406, 7144778,200,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33599, 34868, 34445, 33888, 33998, 33066, 33506, 34362, 33459, 33792, 32949, 34025, 34554, 33790, 34253, 33254, 33641, 33059, 34100, 33603 2004-01-14T01:34:13.929, 1474.06543899,1022,12407, 7144818,200,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33435, 35049, 34647, 33496, 34144, 33697, 35079, 33633, 34140, 32927, 33885, 32730, 34006, 34023, 32931, 33816, 34150, 32709, 33825, 33366 2004-01-14T01:34:53.929, 1474.06590196,1022,12408, 7144858,200,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33088, 35209, 34686, 33727, 33792, 33429, 33672, 34242, 33821, 34295, 33190, 33387, 32575, 33902, 34188, 32851, 33278, 33053, 34093, 32940 2004-01-14T01:35:33.929, 1474.06636492,1022,12409, 7144898,200,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32623, 34502, 34703, 33593, 34054, 33683, 34261, 33263, 33439, 33026, 33416, 33249, 34279, 34449, 33685, 33898, 32748, 34036, 32889, 33933 2004-01-14T01:36:13.933, 1474.06682793,1022,12410, 7144938,201,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33455, 35105, 34539, 32806, 33993, 33882, 34217, 32872, 34365, 33349, 34457, 33308, 34131, 33302, 33865, 33440, 33959, 34059, 34438, 34122 2004-01-14T01:36:53.933, 1474.06729089,1022,12411, 7144978,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32653, 34551, 34655, 33345, 33362, 33303, 33923, 34202, 33314, 32528, 34077, 32821, 33960, 34035, 34241, 34042, 33716, 32881, 34191, 34222 2004-01-14T01:37:33.933, 1474.06775385,1022,12412, 7145018,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33001, 34918, 34595, 33877, 34068, 34145, 34044, 32861, 33100, 34265, 33095, 34214, 33722, 34466, 32965, 33870, 33759, 32748, 33732, 33033 2004-01-14T01:38:13.933, 1474.06821682,1022,12413, 7145058,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33706, 34981, 34711, 33281, 33811, 32805, 32611, 33992, 34578, 34127, 34356, 33385, 33683, 34131, 33698, 33039, 33578, 33637, 34053, 34172 2004-01-14T01:38:53.929, 1474.06867973,1022,12414, 7145098,200,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33517, 34852, 34699, 34114, 32912, 34084, 32824, 33295, 33461, 32829, 33565, 34143, 33718, 33317, 33795, 32979, 32745, 33772, 32828, 34126 2004-01-14T01:39:33.933, 1474.06914274,1022,12415, 7145138,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33472, 34843, 34608, 33891, 34249, 34370, 33667, 33701, 34030, 32869, 33926, 33885, 32796, 34068, 33458, 32768, 33963, 34024, 33880, 34059 2004-01-14T01:40:13.933, 1474.06960571,1022,12416, 7145178,201,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33387, 34817, 34910, 33443, 34241, 33844, 32936, 33685, 33687, 33956, 34017, 33621, 33678, 33997, 33895, 33537, 34021, 32820, 33737, 32854 2004-01-14T01:40:53.933, 1474.07006867,1022,12417, 7145218,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33074, 34460, 34553, 32907, 33778, 34229, 33272, 33658, 33101, 33931, 33627, 33137, 33945, 33133, 32642, 33949, 33576, 34138, 32999, 34163 2004-01-14T01:41:33.933, 1474.07053163,1022,12418, 7145258,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33379, 34605, 34282, 32790, 33815, 32950, 33672, 33802, 32808, 34349, 32921, 33962, 33888, 33610, 33760, 33807, 33663, 33773, 34204, 33229 2004-01-14T01:42:13.933, 1474.07099459,1022,12419, 7145298,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32923, 35238, 34536, 33354, 33918, 33247, 33839, 33187, 34199, 32502, 34553, 34050, 34080, 32845, 33884, 34272, 33642, 33331, 33708, 33837 2004-01-14T01:42:53.933, 1474.07145756,1022,12420, 7145338,201,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33582, 34620, 34614, 32825, 34516, 33720, 33310, 34543, 33768, 32761, 32882, 34246, 33253, 33923, 33258, 34026, 33931, 33604, 34113, 33683 2004-01-14T01:43:33.933, 1474.07192052,1022,12421, 7145378,201,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33831, 35002, 34512, 32981, 33928, 32892, 34456, 32869, 34322, 33401, 33564, 33907, 34045, 33833, 34245, 33506, 33282, 33957, 33488, 34036 2004-01-14T01:44:13.933, 1474.07238348,1022,12422, 7145418,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33720, 34249, 34427, 33098, 33923, 33297, 33507, 32797, 34031, 33134, 33060, 34302, 33110, 34484, 34298, 32987, 33908, 33794, 33708, 34038 2004-01-14T01:44:53.933, 1474.07284645,1022,12423, 7145458,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33036, 34587, 34624, 33034, 32724, 34500, 32653, 32832, 33406, 32663, 32739, 34102, 32673, 34281, 34201, 32961, 33146, 33262, 33805, 33197 2004-01-14T01:45:33.933, 1474.07330941,1022,12424, 7145498,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33531, 34562, 34443, 32687, 33749, 32945, 33161, 33765, 32853, 33608, 33239, 35454, 33314, 34352, 33821, 33233, 32976, 33888, 33245, 32588 2004-01-14T01:46:13.933, 1474.07377237,1022,12425, 7145538,201,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34096, 34781, 34436, 32867, 32976, 32994, 33890, 34189, 33249, 34233, 33295, 33754, 32799, 33726, 34057, 33667, 33488, 33983, 32881, 33858 2004-01-14T01:46:53.933, 1474.07423534,1022,12426, 7145578,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32913, 35080, 34737, 32906, 33920, 32896, 34421, 33830, 33808, 34248, 32924, 34098, 32792, 33044, 33970, 34001, 34190, 32854, 33525, 33734 2004-01-14T01:47:33.937, 1474.07469834,1022,12427, 7145618,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33433, 34808, 34550, 32880, 32596, 33844, 34254, 34165, 34017, 33339, 33355, 33213, 33000, 33525, 32783, 33546, 33582, 34121, 34111, 33887 2004-01-14T01:48:13.933, 1474.07516126,1022,12428, 7145658,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33728, 34571, 34409, 32741, 33776, 33398, 33389, 34066, 34078, 33144, 33780, 32804, 33628, 33311, 33149, 33081, 33569, 33307, 34235, 33871 2004-01-14T01:48:53.937, 1474.07562427,1022,12429, 7145698,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33630, 34856, 34627, 33536, 33795, 32776, 33185, 33813, 34393, 33545, 33119, 33854, 33389, 33760, 33903, 33679, 33544, 34279, 33364, 32892 2004-01-14T01:49:33.933, 1474.07608719,1022,12430, 7145738,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33710, 35281, 34758, 34158, 33330, 33701, 33655, 33839, 32695, 32449, 33495, 33691, 33046, 34348, 34164, 32818, 34000, 33800, 33016, 33424 2004-01-14T01:50:13.937, 1474.07655020,1022,12431, 7145778,202,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33550, 34502, 34581, 32963, 33755, 33972, 33705, 33033, 34083, 32857, 33676, 33800, 33424, 34391, 33084, 33909, 33465, 33934, 33927, 34209 2004-01-14T01:50:53.933, 1474.07701311,1022,12432, 7145818,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33371, 34903, 34561, 33101, 33349, 34752, 34136, 32708, 33980, 34313, 33805, 33533, 34249, 32759, 33015, 34006, 32781, 33813, 34200, 34369 2004-01-14T01:51:33.933, 1474.07747608,1022,12433, 7145858,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33681, 34621, 34402, 32934, 33613, 33836, 33698, 32748, 33647, 33667, 33977, 32665, 33619, 32834, 33633, 33575, 32733, 33533, 33385, 33374 2004-01-14T01:52:13.933, 1474.07793904,1022,12434, 7145898,201,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33553, 35053, 34883, 33754, 33928, 32800, 34002, 32589, 33610, 33253, 34023, 33491, 33820, 32959, 33330, 33675, 33884, 34097, 33624, 33940 2004-01-14T01:52:53.937, 1474.07840205,1022,12435, 7145938,202,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32930, 35043, 34438, 33030, 32914, 33537, 34363, 34306, 33617, 34571, 33793, 34200, 33680, 33586, 32842, 32719, 33939, 33159, 33462, 32748 2004-01-14T01:53:33.933, 1474.07886497,1022,12436, 7145978,201,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33039, 34879, 34429, 33359, 33466, 34082, 33120, 33754, 33795, 33246, 33775, 34004, 33493, 32747, 33902, 33229, 34121, 33912, 33737, 34079 2004-01-14T01:54:13.933, 1474.07932793,1022,12437, 7146018,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33036, 34496, 34816, 33000, 32774, 33952, 33401, 33323, 34177, 33633, 33583, 33773, 33580, 33970, 33708, 32909, 34462, 33763, 32615, 33124 2004-01-14T01:54:53.937, 1474.07979094,1022,12438, 7146058,202,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33022, 34768, 34575, 33356, 33423, 32788, 33836, 33076, 34310, 33246, 32717, 33836, 33641, 34268, 33633, 33799, 34233, 32823, 33851, 33854 2004-01-14T01:55:33.933, 1474.08025385,1022,12439, 7146098,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33012, 35023, 34371, 33585, 34157, 33264, 32998, 34284, 34105, 32881, 34107, 33141, 34168, 33671, 33851, 33154, 33976, 32855, 34141, 33599 2004-01-14T01:56:13.933, 1474.08071682,1022,12440, 7146138,201,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33344, 34681, 34528, 32882, 33225, 33086, 34028, 32771, 33220, 34052, 32944, 32675, 33755, 32859, 33997, 33389, 33075, 33958, 32760, 33111 2004-01-14T01:56:53.933, 1474.08117978,1022,12441, 7146178,201,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33022, 34984, 34546, 33157, 33622, 33622, 34048, 33808, 33848, 33556, 33751, 33144, 34358, 33233, 34103, 33148, 33941, 34163, 33928, 33030 2004-01-14T01:57:33.933, 1474.08164274,1022,12442, 7146218,201,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33337, 34880, 34548, 33123, 33536, 34086, 33369, 33047, 33854, 32933, 32745, 33776, 32919, 34361, 33379, 32923, 33883, 32847, 32797, 34209 2004-01-14T01:58:13.933, 1474.08210571,1022,12443, 7146258,201,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32893, 34786, 34565, 32996, 32556, 32794, 33389, 33447, 33931, 32994, 32824, 33139, 33871, 33496, 33962, 32872, 32725, 33188, 32966, 33823 2004-01-14T01:58:53.937, 1474.08256872,1022,12444, 7146298,202,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32987, 34673, 34567, 34178, 33697, 32634, 33199, 34256, 33939, 34003, 33003, 33854, 33008, 33462, 33944, 32689, 33693, 34055, 33603, 33614 2004-01-14T01:59:33.937, 1474.08303168,1022,12445, 7146338,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32837, 34860, 34551, 33412, 33082, 33707, 33694, 32698, 33733, 33597, 33821, 34276, 32988, 33976, 33917, 33534, 34019, 33485, 34057, 33023 2004-01-14T02:00:13.937, 1474.08349464,1022,12446, 7146378,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33162, 35137, 34448, 32945, 33898, 34224, 33991, 34159, 33900, 32882, 33462, 32319, 33830, 33418, 33712, 33884, 34990, 33337, 34661, 33611 2004-01-14T02:00:53.937, 1474.08395760,1022,12447, 7146418,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33752, 34964, 34702, 33866, 33909, 33178, 34188, 34101, 33851, 34192, 34417, 33824, 33448, 33688, 32676, 32751, 33593, 32718, 33879, 32882 2004-01-14T02:01:33.937, 1474.08442057,1022,12448, 7146458,202,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33482, 34837, 34415, 33352, 33001, 32710, 33483, 33886, 33821, 32935, 33913, 33774, 32625, 33208, 33920, 33733, 33996, 33782, 33257, 34317 2004-01-14T02:02:13.937, 1474.08488353,1022,12449, 7146498,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33396, 34492, 34665, 33008, 32831, 34192, 32732, 34168, 32944, 33655, 34021, 32687, 33209, 33932, 33230, 32749, 34313, 32641, 32698, 33862 2004-01-14T02:02:53.937, 1474.08534649,1022,12450, 7146538,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33456, 34395, 34505, 32966, 32848, 33221, 33943, 33548, 34118, 33064, 33341, 33777, 32839, 33975, 33191, 32782, 33998, 32794, 33029, 34454 2004-01-14T02:03:33.937, 1474.08580946,1022,12451, 7146578,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33433, 34918, 34463, 33139, 33763, 32941, 33545, 34556, 33647, 33925, 33917, 33978, 32824, 33671, 34241, 33262, 33292, 34041, 33762, 34004 2004-01-14T02:04:13.937, 1474.08627242,1022,12452, 7146618,202,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33281, 35077, 35376, 33102, 33722, 32851, 33582, 33869, 33772, 33806, 33087, 33880, 33202, 32943, 34098, 32921, 33535, 34384, 34211, 32775 2004-01-14T02:04:53.937, 1474.08673538,1022,12453, 7146658,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33557, 35200, 34736, 33009, 33928, 33231, 33603, 34316, 34078, 32750, 33398, 33470, 33902, 32919, 33302, 34352, 34292, 33000, 32688, 33699 2004-01-14T02:05:33.937, 1474.08719834,1022,12454, 7146698,202,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33344, 34865, 35018, 33339, 32649, 34130, 32751, 33870, 32752, 34296, 33889, 33773, 32549, 33873, 33255, 34316, 32677, 32777, 33760, 32390 2004-01-14T02:06:13.937, 1474.08766131,1022,12455, 7146738,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32834, 34734, 34564, 33374, 32707, 34117, 32716, 34201, 33660, 32918, 33623, 33806, 33051, 32843, 34114, 32637, 34615, 33297, 33563, 32790 2004-01-14T02:06:53.937, 1474.08812427,1022,12456, 7146778,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33400, 34527, 34645, 33348, 34317, 33848, 34060, 33263, 34422, 33985, 33625, 33280, 32907, 33752, 32901, 33965, 33347, 33658, 34276, 33913 2004-01-14T02:07:33.937, 1474.08858723,1022,12457, 7146818,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33441, 34710, 34617, 32876, 32996, 32973, 32722, 34094, 34660, 32582, 33329, 33682, 32586, 33289, 34170, 32993, 33050, 34025, 33045, 34174 2004-01-14T02:08:13.937, 1474.08905020,1022,12458, 7146858,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32865, 35021, 34597, 32847, 33954, 33474, 32569, 33453, 34218, 32924, 34148, 34162, 32994, 33224, 33052, 33959, 32941, 34089, 32882, 33260 2004-01-14T02:08:53.937, 1474.08951316,1022,12459, 7146898,202,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33498, 35188, 34563, 33732, 32332, 34064, 33687, 33116, 33516, 34323, 33907, 32854, 34315, 32788, 33366, 33009, 32805, 33886, 33781, 34381 2004-01-14T02:09:33.937, 1474.08997612,1022,12460, 7146938,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33742, 34514, 34552, 34010, 32855, 32851, 33979, 32901, 34094, 33765, 32766, 34373, 32820, 33603, 34064, 33777, 33688, 34352, 32802, 34002 2004-01-14T02:10:13.937, 1474.09043909,1022,12461, 7146978,202,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32819, 34623, 34533, 32874, 33769, 33242, 34284, 33110, 33266, 33644, 33691, 32876, 34136, 33692, 34119, 33619, 34040, 32986, 32590, 33990 2004-01-14T02:10:53.940, 1474.09090208,1022,12462, 7147018,203,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32966, 34706, 34647, 33210, 33699, 33122, 34566, 33950, 24357, 24353, 24351, 31903, 24207, 58734,122560,126492,127008,127691,128530,128744 2004-01-14T02:11:33.940, 1474.09136505,1022,12463, 7147058,203,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129143,130425,130359,130826,131743,132075,132284,132474,133432,132731,133532,133753,132122,133639,133532,133820,134514,134527,134030,134226 2004-01-14T02:12:13.940, 1474.09182801,1022,12464, 7147098,203,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134254,134449,134620,134284,134955,134798,134617,134707,134788,134584,134340,135072,134190,135980,134085,133582,133672,135142,134810,134162 2004-01-14T02:12:53.940, 1474.09229097,1022,12465, 7147138,203,100,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135449,132442,134550,134544,135088,136400,134940,134819,134782,134743,134636,134437,134933,134820,134489,133658,135877,135607,135313,135180 2004-01-14T02:13:33.940, 1474.09275394,1022,12466, 7147178,203,100,144, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135445,135284,135146,135795,135782,136071,136164,136322,136206,136597,136275,136117,136633,136584,136125,134888,136641,137323,136751,137012 2004-01-14T02:14:13.940, 1474.09321690,1022,12467, 7147218,203,101,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137134,138113,138028,139786,138126,140887,138603,133650,142452,144680,140402,141975,146645,145764,143302,136931,134317,135932,137051,137220 2004-01-14T02:14:53.940, 1474.09367986,1022,12468, 7147258,203,100,153, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142121,144770,142883,141762,142104,145764,142484,140126,137055,140971,139910,139556,141443,142582,144020,143169,146542,144342,142967,141546 2004-01-14T02:15:33.940, 1474.09414282,1022,12469, 7147298,203,100,160, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139427,137291,140690,143935,143319,145410,144618,137026,143361,148580,152746,149500,155594,105317,105976, 24419,157732,146785, 90033,124328 2004-01-14T02:16:13.940, 1474.09460579,1022,12470, 7147338,203,100,169, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150165,144297,148071,155525,149253, 46015, 25932,158450, 78640,148579,126603,149013,135041,132371,153808,138424,133008,141171,152595,148876 2004-01-14T02:16:53.940, 1474.09506875,1022,12471, 7147378,203,100,132,152,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68818,155214,146313,122357,133209, 88322,148296,146116,162396,156938,161412,221869,176132, 24349,110284,166159, 24323, 25591,152430,165774 2004-01-14T02:17:33.940, 1474.09553171,1022,12472, 7147418,203,101,111, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156674,175296,247227,206584,167504,158727,169134,217650, 92577, 24365, 24366,152057,154714,306536, 93451,219198,147021,157493,151497,150288 2004-01-14T02:18:13.940, 1474.09599468,1022,12473, 7147458,203,100,107, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155360,164947,160267,167828,175482,180608,187870, 35287,163923,217243,163864,141446, 54545,162794, 78217,172084,137609,136905,160456,167745 2004-01-14T02:18:53.940, 1474.09645764,1022,12474, 7147498,203,100,150,110,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,199521,313037, 24468, 63946, 51106, 65442, 24363, 67913, 24371, 63763,234607, 81496, 68075,127379,122788,162607,187315,146994,146288,108203 2004-01-14T02:19:33.940, 1474.09692060,1022,12475, 7147538,203,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,237288,175430,138325,140581,161041,276778,189654,124852, 56045,309899,158877,241329,177701,163026,136075,145873,161937,156185,145815,133170 2004-01-14T02:20:13.940, 1474.09738356,1022,12476, 7147578,203,100,178, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155447, 88969,119795, 70911,150352,105358,150590,145727,130920,206435,166672,173843,159223,159240,165842,161403,181538,151193,167497,146915 2004-01-14T02:20:53.940, 1474.09784653,1022,12477, 7147618,203,100,100, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141827,157042,150938,120758,141677,167633,173544,158105,145131,154668,147887,156475,158899,143263,155094,157333,151704, 98581,145503,303451 2004-01-14T02:21:33.944, 1474.09830954,1022,12478, 7147658,204,100,195, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198161,158607,158834,142522,137744, 87485, 55895, 43191, 24402, 24376, 24365,107174,111775,138995,144341,123454, 35921, 26036,139234,147816 2004-01-14T02:22:13.944, 1474.09877250,1022,12479, 7147698,204,101,171, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139717,127403,136469,143891,165573,213465,146643,150031,176555,266802, 26564,254617,157793, 96836, 24377, 24379, 24372, 47303, 81881,111378 2004-01-14T02:22:53.940, 1474.09923542,1022,12480, 7147738,203,100,141, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171669,146249, 78010, 99667, 57464, 26403, 28422, 65788, 98743,107161, 82078, 24372, 24625, 24286, 26482, 24533, 27927, 87738,147178, 43686 2004-01-14T02:23:33.940, 1474.09969838,1022,12481, 7147778,203,100,114, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138893,287699,158988,111789, 87391, 34735,101762,129761, 60944, 35763, 42046, 44953, 24589, 26199, 26328, 29905, 24398, 24354, 24353, 24348 2004-01-14T02:24:13.940, 1474.10016134,1022,12482, 7147818,203,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26151, 24349, 24343,146580, 69762,134211,104078, 24354, 24344,126272, 64074, 28088,130799, 60332, 24339, 24351, 63761, 67312, 28605, 44139 2004-01-14T02:24:53.940, 1474.10062431,1022,12483, 7147858,203,100,131,212,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 49772, 54543,129371,142173,134340,143271,136753,119993,129089, 83996,132566,138295,132994,138228,138438,122377,127077,132598,139296,135858 2004-01-14T02:25:33.940, 1474.10108727,1022,12484, 7147898,203,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138244,141033,142763,153025,144191,137683,142573,142261,140165,140742,138672,136922,140721,138663,145945,142736,143709,142928,148594,145907 2004-01-14T02:26:13.940, 1474.10155023,1022,12485, 7147938,203,101,168, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144841,149540,147866,149152,144714,148428,141575,141049,140839,138528,131614,135631,128234,128576,143972,133654,150221,144701,142098,129707 2004-01-14T02:26:53.940, 1474.10201319,1022,12486, 7147978,203,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140563,137936,127702, 64359,141594,135921,132054,130236,136306,137273,140336,139872,147658,153981,146251,149202,146493,154194,154121,113603 2004-01-14T02:27:33.940, 1474.10247616,1022,12487, 7148018,203,100,170, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144840,145201, 24372,152425,146739,120253,155234,144113,150027,142553, 24461,154913,141172,152907,127411,138694,138873,145038,158119,152398 2004-01-14T02:28:13.940, 1474.10293912,1022,12488, 7148058,203,100,130, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146075,143590,147098,148038,141484,142522,140480,137069,138731,140524,136461,141471,142785,135738,136813,134659,141005,134896,132364,138806 2004-01-14T02:28:53.940, 1474.10340208,1022,12489, 7148098,203,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138197,135669,134118,132127,128277,129939,133899,143260,145436,157928,136200,131513,139202,144904,151132,156113,130476,148214,141231,154030 2004-01-14T02:29:33.940, 1474.10386505,1022,12490, 7148138,203,100,135, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141992,147492,140163,146380,150797,140508,151722,146952, 89776,139309,128446,135450,153618,159546,155718,151537,152117,154674,150405,148303 2004-01-14T02:30:13.940, 1474.10432801,1022,12491, 7148178,203,100,123, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146538,156588,152655,149739,152445,150246,155375,153985,153129,151943,149509,143233,147984,152010,146169,142199,153112,153281,147336,148342 2004-01-14T02:30:53.940, 1474.10479097,1022,12492, 7148218,203,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140559,154994,157602,156365,165664,153773,292518,160884,228280,179359,156931,169264,175342,158077,161541,170317,157908,157739,154054,149283 2004-01-14T02:32:14.058, 1474.10571826,1022,12495, 7148298,233,100,100, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135738,143809,147178,168729,162870,201821,143545,148219,146858,137904,147422,143487,121387,143751,147562,140582,148747,143980,145636,143872 2004-01-14T02:32:54.058, 1474.10618123,1022,12496, 7148338,233,100,168, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136713,140696,134593,144856,131998,143779,127616,106840,150667,153135,139860,143856,162305,155764,146862,140972,127046,130300,136533,111172 2004-01-14T02:33:34.058, 1474.10664419,1022,12497, 7148378,233,100,192, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121500,151080,150760,139866,145357,159582,147191,140745,149765,149057,142031,145433,142265,138130,150569,131380,150893,135782,142909,135095 2004-01-14T02:34:14.058, 1474.10710715,1022,12498, 7148418,233,100,110, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133817,150793,144062,145823,142905,138297,139655,142745,130999,141487,139474,134349,141321,141106,140663,141891,140214,143210,146850,143150 2004-01-14T02:34:54.058, 1474.10757012,1022,12499, 7148458,233,100,191, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125496, 88164, 84807,100938, 93421,108773,130988,135471,129871,118094,119168, 94854,121622,116156,130177,146094,115234,147492,120803, 58447 2004-01-14T02:35:34.058, 1474.10803308,1022,12500, 7148498,233,100,114, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86241, 97491,123775,119110,105980, 58096, 78525, 55351, 43744, 70312, 41005, 70784, 73364, 81493, 49860,122911,119543, 86687, 33726, 43570 2004-01-14T02:36:14.058, 1474.10849604,1022,12501, 7148538,233,100, 99,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 55897, 63669, 29502, 55285, 35588, 33342, 73902, 79600, 68242, 34718, 35325, 66934, 69736, 94333,116795,127026,127582,126934,114606, 48843 2004-01-14T02:36:54.058, 1474.10895900,1022,12502, 7148578,233,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26119, 24391, 24364, 24231, 90081,124944,124784,123637,129836,135964,135653,137692,130821,132904,132496,133882,131313,128716,132599,134082 2004-01-14T02:37:34.058, 1474.10942197,1022,12503, 7148618,233,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136546,136287,135644,135340,136719,136858,138119,136843,138020,137046,137759,136695,136738,135434,135812,134176,136295,134821,136512,137089 2004-01-14T02:38:14.058, 1474.10988493,1022,12504, 7148658,233,100,158, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137335,137935,138706,138877,137613,137473,138535,137545,136782,137109,136701,136367,137222,135967,136502,137079,135322,137868,137201,138815 2004-01-14T02:38:54.062, 1474.11034794,1022,12505, 7148698,234,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136426,140230,137902,138581,137890,137797,138376,139343,138078,138950,139304,138211,140907,138993,140369,138384,140642,139524,138746,141465 2004-01-14T02:39:34.062, 1474.11081090,1022,12506, 7148738,234,101,159, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141579,142301,145564,143243,144483,143253,142052,142003,142433,142475,142270,137835,140560,138383,138631,139704,139961,140939,141555,142827 2004-01-14T02:40:14.058, 1474.11127382,1022,12507, 7148778,233,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999,140922,142427,142080,140471,138951,138761,137116,137607,137300,137055,136420,134830,132878,137529,139520,135962,141624,138417,139607 2004-01-14T02:40:54.058, 1474.11173678,1022,12508, 7148818,233,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139198,137695,142476,136345,139048,138408,138371,135895,135892,135323,130116,135957,137704,133274,134501,133428,134845,132794,134768,136528 2004-01-14T02:41:34.058, 1474.11219975,1022,12509, 7148858,233,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134302,134921,136662,135771,137584,138880,139366,138146,139686,138281,137488,136032,135812,140972,135830,124364,135212,135210,131862,131798 2004-01-14T02:42:14.058, 1474.11266271,1022,12510, 7148898,233,100,151, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132914,133615,135328,133692,132890,132373,132701,136762,137904,137500,136735,136549,137344,139095,138588,137755,138148,138716,136070,136287 2004-01-14T02:42:54.058, 1474.11312567,1022,12511, 7148938,233,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136043,135958,135666,135597,136647,137554,137723,137327,137970,138614,139576,140090,140203,139584,138902,139535,137716,138175,136247,137196 2004-01-14T02:43:34.058, 1474.11358863,1022,12512, 7148978,233,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134027,135750,135992,135226,136498,136556,134014,134836,136602,138942,138899,137830,137625,136990,136909,137197,136493,136685,136980,135823 2004-01-14T02:44:14.058, 1474.11405160,1022,12513, 7149018,233,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136603,136288,135686,135974,135870,135386,135925,135605,136338,135507,136127,136931,135219,135321,136046,136114,136201,136731,137074,136837 2004-01-14T02:44:54.058, 1474.11451456,1022,12514, 7149058,233,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135942,137632,137092,134843,136559,136497,135197,135220,135805,135528,134913,134247,137366,137819,137167,136461,137189,139816,134935,138542 2004-01-14T02:45:34.062, 1474.11497757,1022,12515, 7149098,234,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136866,137490,137797,137506,138388,137974,137265,137045,137113,137613,137170,137947,138721,139026,139799,139307,139127,139234,138774,138639 2004-01-14T02:46:14.062, 1474.11544053,1022,12516, 7149138,234,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137876,137967,137520,138846,138688,138156,137627,140644,136156,139276,139627,138055,137476,136793,137670,137868,137720,137701,138081,139154 2004-01-14T02:46:54.062, 1474.11590350,1022,12517, 7149178,234,100,153, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138914,138601,139002,138010,137416,136652,137005,137799,138258,138488,141307,140235,135485,136682,138079,131257,138423,137506,137423,146026 2004-01-14T02:47:34.062, 1474.11636646,1022,12518, 7149218,234,100,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139514,134325,135519,143741,139237,133378,141705,141225,135647,138880,140093,142603,140661,139549,142292,137267,139673,138889,141878,141572 2004-01-14T02:48:14.062, 1474.11682942,1022,12519, 7149258,234,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139979,141011,139710,138009,137967,136628,138801,141099,139657,136547,137885,136516,137400,139778,138791,137254,134890,136014,135840,136170 2004-01-14T02:48:54.062, 1474.11729238,1022,12520, 7149298,234,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134867,136705,136990,138806,138137,139326,141603,140246,143500,136983,141853,138905,139197,141098,140452,138416,140336,138269,138900,137059 2004-01-14T02:49:34.062, 1474.11775535,1022,12521, 7149338,234,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139136,137075,139741,139038,138660,139273,139729,138771,136814,137605,136738,139253,138542,137105,137148,137489,138750,136842,138160,137123 2004-01-14T02:50:14.062, 1474.11821831,1022,12522, 7149378,234,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138390,134905,139854,138410,139499,142268,137090,139244,139903,139155,138379,139067,137541,138275,139486,138318,138945,138158,137667,138565 2004-01-14T02:50:54.062, 1474.11868127,1022,12523, 7149418,234,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138370,138060,139094,140197,138673,138091,138520,138314,137517,138736,137908,137870,138590,139039,139196,139708,139879,139824,140727,140400 2004-01-14T02:51:34.062, 1474.11914424,1022,12524, 7149458,234,101,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140086,139194,139663,139389,138940,139174,139865,138813,140127,140262,139229,140846,137830,141238,140987,139166,136813,137448,137952,138083 2004-01-14T02:52:14.062, 1474.11960720,1022,12525, 7149498,234,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139192,139011,137919,139251,139492,137833,137941,139476,140113,139057,139016,139070,138760,138611,138319,138199,138772,139577,139619,139036 2004-01-14T02:52:54.062, 1474.12007016,1022,12526, 7149538,234,101,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139390,139968,140207,140272,140425,139941,141250,141488,141003,137135,139302,138947,139633,140836,139494,141336,138385,137946,139320,139749 2004-01-14T02:53:34.062, 1474.12053313,1022,12527, 7149578,234,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138394,139278,137597,138601,139243,138360,139735,135469,139541,138061,138225,139727,139003,137953,139859,140694,140108,139643,140325,140523 2004-01-14T02:54:14.062, 1474.12099609,1022,12528, 7149618,234,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140457,139343,139158,136925,138644,140245,143909,142283,140768,141928,141351,138332,138248,139686,139734,137197,138650,137667,138677,138897 2004-01-14T02:54:54.062, 1474.12145905,1022,12529, 7149658,234,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138187,138520,137576,138194,138790,137961,139060,139115,139389,139158,140784,137911,141550,140659,139748,141632,141964,141177,140856,141849 2004-01-14T02:55:34.062, 1474.12192201,1022,12530, 7149698,234,101,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139583,138119,140000,141855,140327,138817,140582,138733,138712,140369,137450,136117,138563,138251,138260,136755,137477,137423,135233,135647 2004-01-14T02:56:14.062, 1474.12238498,1022,12531, 7149738,234,101,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136329,137874,136886,138785,135931,137315,137726,137544,134387,134172,137988,134401,138270,134738,137862,136293,137108,135287,133012,143025 2004-01-14T02:56:54.062, 1474.12284794,1022,12532, 7149778,234,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138907,137692,140921,139362,136294,139115,141869,140155,139556,138782,142264,138094,140522,136667,141366,138455,140065,135336,136310,135218 2004-01-14T02:57:34.062, 1474.12331090,1022,12533, 7149818,234,101,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,138481,136489,137445,140188,139255,139416,138803,139956,141873,142937,143749,139972,142551,142000,142404,141339,140824,142273,138879 2004-01-14T02:58:14.062, 1474.12377387,1022,12534, 7149858,234,100,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136255,140321,141882,143157,143376,142122,142462,138773,140025,137445,134527,132200,137217,133102,132544,128114,130252,132000,135446,140197 2004-01-14T02:58:54.065, 1474.12423686,1022,12535, 7149898,235,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138561,140186,143038,144698,141824,144843,142763,147749,146759,139250,131328,144257,144380,152919,137921,148623,141450,142327,147993,148564 2004-01-14T02:59:34.065, 1474.12469983,1022,12536, 7149938,235,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136750,139843,142000,145453,149916,147212,144453,142989,142091,142385,144522,134949,142308,138733,135100,139990,138890,136370,137556,133284 2004-01-14T03:00:14.065, 1474.12516279,1022,12537, 7149978,235,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131288,137390,133522,137165,137510,145310,134027,148437,145252,136417,142304,139495,115253,144296,143940,133984,143310,146466,143370,141240 2004-01-14T03:00:54.065, 1474.12562575,1022,12538, 7150018,235,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140753,137651,133010,132767,133953,137981,139072,140554,137392,140083,141749,140112,136902,137007,139429,141968,143332,138068,144640,143974 2004-01-14T03:01:34.065, 1474.12608872,1022,12539, 7150058,235,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143230,144814,146467,146968,144008,146666,144534,140581,143394,138751,141757,138877,139306,140342,141282,141516,145366,148922,146256,144982 2004-01-14T03:02:14.062, 1474.12655164,1022,12540, 7150098,234,100,131, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146152,146930,146040,144606,145360,147383,145387,145306,148003,143772,135097,137985,146395,148724,145223,141063,143032,143797,145033,143107 2004-01-14T03:02:54.062, 1474.12701461,1022,12541, 7150138,234,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137276,142885,146351,142348,143061,138321,144567,144604,143926,137077,152842,149812,146487,141628,140054,140005,149061,150190,143005,139510 2004-01-14T03:03:34.062, 1474.12747757,1022,12542, 7150178,234,100,114, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,131607,123142,144260,138588,142697,140389,142383,135701,138901,139256,143979,147626,148295,150675,146454,147889,148222,151911,152542 2004-01-14T03:04:14.062, 1474.12794053,1022,12543, 7150218,234,100,127, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150249,147983,147292,151365,154115,155174,146989,145463,152025, 96884,137474,144085,150518,147142,155747,146920,151598,159900,152263,147257 2004-01-14T03:04:54.065, 1474.12840353,1022,12544, 7150258,235,101,161, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160292,159624,153211,154608,159908,152112,164565,174794,152054,139167,149459, 96840,170955,145465, 24424, 82769,123079,150159,119644,147281 2004-01-14T03:05:34.065, 1474.12886649,1022,12545, 7150298,235,100, 83, 62,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160081,173802,145727, 24019,110913,123163,131418,144390,152172,136304, 67813,190824,203869,117469, 95038, 37983,169367,159954,191067, 54965 2004-01-14T03:06:14.065, 1474.12932946,1022,12546, 7150338,235,100,117, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 41780, 82193,200172,105131,137164,130220,148821,121982,241644,129194,139837,119226,132517, 61532, 81271,135768,110375,117514,201955, 70811 2004-01-14T03:06:54.065, 1474.12979242,1022,12547, 7150378,235,100,140, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163115,140968,123695,151418,133120,128990,151318,131316, 90418,146623,132506, 99841,135890, 39436,169520, 76759, 89879, 87080,194598,136817 2004-01-14T03:07:34.065, 1474.13025538,1022,12548, 7150418,235,100,181, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 73069,122301,126455,102547,103883,115205, 54450,221251,147437,169142,100400,123881,153426, 86820, 75805, 58597, 87287,163462, 92857, 65393 2004-01-14T03:08:14.065, 1474.13071834,1022,12549, 7150458,235,100,150, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149993,138475,146654,100009,108716, 65573,219223, 32368,146341,127163,136218,119233,154608,136801, 93060,159431,152295, 97443,117814,161828 2004-01-14T03:08:54.065, 1474.13118131,1022,12550, 7150498,235,101,170, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148394,116817,139023,146016,136563,157875,133808, 62265, 82562,150898,159601,139114,141736,105711, 26922, 97566, 89032,123334, 74767, 35416 2004-01-14T03:09:34.065, 1474.13164427,1022,12551, 7150538,235,100,108, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118703, 70813,140047,115205,146283,123942,161211,147960,125584, 76140,261980,113237, 69252,159868,161050,139849,159044, 46374,142461,157199 2004-01-14T03:10:14.065, 1474.13210723,1022,12552, 7150578,235,101,102, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160281,191778, 98868, 31691,102190, 75877,128205,159745,306129, 38154,191901,149976,219051,151494, 57918,152141,135617,166515,140127,152334 2004-01-14T03:10:54.069, 1474.13257024,1022,12553, 7150618,236,101, 97, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148549,154276, 96928,149529,150277, 27959,142454,134025,144647,136005,134021,140822,139996,145179,147934,139940,149622,134977,128702,145429 2004-01-14T03:11:34.065, 1474.13303316,1022,12554, 7150658,235,100,194, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136783,143356,150443,133439,133221,169777,143647,133384,149989,138435,140872,143048,138257,145019,146182,135905,138556,141831,146376,138623 2004-01-14T03:12:14.065, 1474.13349612,1022,12555, 7150698,235,100,193, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138463,145283,148983,148191,146176,139665,149099,136973,130117,134735,130463,129736,129365,142351,143370,136071,113447,139053,140027,142511 2004-01-14T03:12:54.065, 1474.13395909,1022,12556, 7150738,235,100,197, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144511,136151,134968,136605,139841,138645,133970,137730, 92237,156866, 74194,124952,164218,148112,152278,149382,158675,151254,159093,148023 2004-01-14T03:13:34.065, 1474.13442205,1022,12557, 7150778,235,100,134, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155379,153338,145114,124578,128190,152520,154026,141747,147158,145644,140918,151551,147014,146003,139184,118881,140029,126768,149323,137779 2004-01-14T03:14:14.065, 1474.13488501,1022,12558, 7150818,235,100,204, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119593,103616,135626,131935,122467,127023,142341,143649,117128,118211,120248,141833,141727,131394,136181,138307,138828,133467,134114,136224 2004-01-14T03:14:54.065, 1474.13534797,1022,12559, 7150858,235,100,100, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140007,142084,145547,149676,146792,141026,141391,147936,149283,150691,148747,146040,141669,145835,155657,149989,141773,144369,147345,150450 2004-01-14T03:15:34.065, 1474.13581094,1022,12560, 7150898,235,101,144, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139268,145134,148354,152937,150477,146061,148637,149506,122209,147723,139454,138569,131798,137087,136755,135089,142407,140083,144043,139117 2004-01-14T03:16:14.069, 1474.13627395,1022,12561, 7150938,236,100,153,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135737,133278,139915,141327,141760,141556,144440,144884,143935,143281,142240,141310,143613,138035,138024,145702,138177,141513,145297,138651 2004-01-14T03:16:54.069, 1474.13673691,1022,12562, 7150978,236,100,161, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139923,139099,139465,135216,137233,139509,136357,135460,140219,142277,134925,139002,145257,142549,140371,140366,139361,139559,135167,145288 2004-01-14T03:17:34.069, 1474.13719987,1022,12563, 7151018,236,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141639,135938,137691,135789,135206,139645,137499,137828,136070,139276,149730,146485,142547,150105,144554,133842,138676,209541,108727,132452 2004-01-14T03:18:14.069, 1474.13766284,1022,12564, 7151058,236,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128964,147034,134467,159435,147756,147771,145119,149994,123784,149259,143659,150352,161422,157811,156303,151010,148899,143410,145978,148364 2004-01-14T03:18:54.069, 1474.13812580,1022,12565, 7151098,236,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141040,151143,147807,147572,157885,129007,154269,152829,145732,144310,138009,136753,149685,146081,141159,144441,138627,144686,140544,145534 2004-01-14T03:19:34.069, 1474.13858876,1022,12566, 7151138,236,100,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149282,144776,143866,144628,143034,147147,139943,136585,144815,146566,146008,136645,144045,147286,133079,138256,148454,142062,143109,146501 2004-01-14T03:20:14.065, 1474.13905168,1022,12567, 7151178,235,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142382,145325,144923,143646,148726,153709,155699,155883,152666,156439,155490,153553,156204,135841,136221,139029,145188,148471,113571,140533 2004-01-14T03:20:54.065, 1474.13951464,1022,12568, 7151218,235,101,181, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140864,137850,125594,135880,145253,115321,146207,134368,141910,142820,137528,127412,143641,123767,130166,142880,136991,132454,139383,143211 2004-01-14T03:21:34.065, 1474.13997760,1022,12569, 7151258,235,101,161, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134063,136868,125595, 66375,131331,124835,133127,136747, 87442, 83134,117195,135340,115534,115604,116449,121400,132847,126868,126825,132754 2004-01-14T03:22:14.069, 1474.14044061,1022,12570, 7151298,236,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108758,135467,138266,125038,131477,122519,137216,139600,133710,136972,135083,133234,120632,119707,122329,138140,134010,134412,134364,129629 2004-01-14T03:22:54.065, 1474.14090353,1022,12571, 7151338,235,101,123,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130916,138859,135703,137872,136917,139802,139154,137835,135733,136135,135933,139796,140021,139897,139683,136378,140283,142560,146072,144579 2004-01-14T03:23:34.069, 1474.14136654,1022,12572, 7151378,236,101,212, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146445,145824,140019,141948,145180,145543,144573,140096,143013,145635,146022,142980,147203,152361,156060,156476,164068,153571,145272,148945 2004-01-14T03:24:14.069, 1474.14182950,1022,12573, 7151418,236,101,195, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145108,154386,156412,152649,148190,142502,150525,144252,140180,149588,153034,147410,152771,153195,134772,148873,140003,150258,151150,148518 2004-01-14T03:24:54.069, 1474.14229247,1022,12574, 7151458,236,101,143, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145634,150606,128442,130855,137718,137968,137991,135300,137801,138863,126560,129847,123438,127988,135184,141259,144642,137914,125917,141222 2004-01-14T03:25:34.069, 1474.14275543,1022,12575, 7151498,236,101,134, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142379,142431,114910,135421,145800,142053,113186,110901,126310,119356,110853,117886,111213,108019,122883,126836,117892,119843,131034,135438 2004-01-14T03:26:14.069, 1474.14321839,1022,12576, 7151538,236,100,136, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137434,135607,139916,144828,147177,145111,149160,151528,149796,150278,151732,150595,150354,148946,146432,144053,141604,143843,139466,138089 2004-01-14T03:26:54.069, 1474.14368135,1022,12577, 7151578,236,100,132, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135457,135642,135497,139875,138237,141258,141101,138938,137637,135180,135458,136697,138190,138892,140571,140706,140253,139005,136096,131027 2004-01-14T03:27:34.069, 1474.14414432,1022,12578, 7151618,236,101,210, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135878,134196,132462,135267,139149,138718,135871,136501,142356,140764,137230,136911,138446,136749,141274,130390,140936,143957,134291,132467 2004-01-14T03:28:14.069, 1474.14460728,1022,12579, 7151658,236,101,197, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136290,123128,103000,124040,113143,115165,113954,112781,105883,105672,100483, 96988, 95355, 77553, 79074, 92209,124019,141590,157669,165367 2004-01-14T03:28:54.069, 1474.14507024,1022,12580, 7151698,236,100,170, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187555,266927,179922,174801,263788,235974,212524,170713,157953,145178,149283,141625,130486,115581,130064,143846,158166,161538,160654,148003 2004-01-14T03:29:34.069, 1474.14553321,1022,12581, 7151738,236,101,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154899,151298,153891,141203,151332,148696,133220,153785,150714,145127,154524,157000,145788,151048,144512,138415,142363,133138,133480,119734 2004-01-14T03:30:14.069, 1474.14599617,1022,12582, 7151778,236,101,127, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144905,143649,136583,107290,105479,135490,122110, 98976,138293,149607,143824,130634,123513,118564,111342,111371,136012,107932,111358,134672 2004-01-14T03:30:54.069, 1474.14645913,1022,12583, 7151818,236,101, 96, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137383,144842,145692,159640,157416,150151,146650,138135,140165,128262,162872,168714,166706,163419,154041,150511,181321,209600,186099,159859 2004-01-14T03:31:34.069, 1474.14692209,1022,12584, 7151858,236,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159646,155473,153670,108535,120257,145085,144767,140262,134133,135862,134657,133711,135008,120021,123265,131893,132373,131860,136230,136073 2004-01-14T03:32:14.069, 1474.14738506,1022,12585, 7151898,236,101,153, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135662,141918,130600,118428,123942,115517,121367,142762,152156,141325,140805,132862,109972,127578,128964,154592,125998,141758,145092,128565 2004-01-14T03:32:54.073, 1474.14784807,1022,12586, 7151938,237,100,110,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86420,109157,112064,104799,133958,153602,165889, 58465,210239, 40207,137992,159893,137324,141488,127583,148143,148290,132217,157896,141494 2004-01-14T03:33:34.073, 1474.14831103,1022,12587, 7151978,237,101,148, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102303,112828,160005,101701,162097,137381,157628,152489,144344,149358,150647,153016,148523,159995,140102,161473,147048,133777,152351,167272 2004-01-14T03:34:14.073, 1474.14877399,1022,12588, 7152018,237,100,182, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158120,145014,135675,151097,157118,151131,153612,149429,145060,158011,149857,157347,152718,165821,178137,204694,259265,143286,163336,161696 2004-01-14T03:34:54.073, 1474.14923696,1022,12589, 7152058,237,100,113, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140793,238043, 84657,115397,131634,113790, 97083,122302, 60867,122871,130268,123944,126648,133012,116298,122460,146647,142110,159452,159353 2004-01-14T03:35:34.069, 1474.14969987,1022,12590, 7152098,236,100,122, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158430,144660,151346,154215,160990,156232,147059,148762,147782,146662,147801,150845,149936,146089,144229,146554,151068,144337,148346,146064 2004-01-14T03:36:14.069, 1474.15016284,1022,12591, 7152138,236,101,138, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140698,143117,138527,145073,141258,142624,148225,150614,141033,112978,104151, 80383, 74232, 69025,107969,115981,111375,117906,140607,144842 2004-01-14T03:36:54.069, 1474.15062580,1022,12592, 7152178,236,101, 98, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142133,141553,132559,123135,137664,138467,138411,143360,140303,136958,141846,140752,141094,145408,130200,141471,142614,138907,142705,123683 2004-01-14T03:37:34.069, 1474.15108876,1022,12593, 7152218,236,101,153, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148552,137044,133502,134100,138169,137557,133882,128342,133434,138811,137435,133558,135769,138383,140649,127907,137264,137956,142240,136804 2004-01-14T03:38:14.073, 1474.15155177,1022,12594, 7152258,237,100, 95, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144456,131750,131525,138856,135051,142218,140976,134189,138138,140676,139699,134908,136076,136776,132647,133752,133013,141816,133585,137150 2004-01-14T03:38:54.073, 1474.15201473,1022,12595, 7152298,237,101,143, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139340,137037,141074,137272,139664,135606,139659,139363,141554,140126,137580,139710,134810,142127,144603,148567,144403,139395,151301,145249 2004-01-14T03:39:34.073, 1474.15247770,1022,12596, 7152338,237,100, 97, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147068,150653,154835,152045,154109,152248,150600,159228,161341,154416,146867,139561,140132,149461,148537,137398,142444,152079,126556,144799 2004-01-14T03:40:14.073, 1474.15294066,1022,12597, 7152378,237,100, 99, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149211,142891,138205,133501,148314,142482,139408,140134,129210,139377,145272,145523,148470,141660,142574,152532,145151,119768,136147,128334 2004-01-14T03:40:54.073, 1474.15340362,1022,12598, 7152418,237,101,194,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133868,119046,133948,128464,118886,119346,118716, 80411,120694,129303, 82564,130954, 85348,126054,128804,124529,133963,133213,140634,136022 2004-01-14T03:41:34.073, 1474.15386659,1022,12599, 7152458,237,101,205, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144411,152993,148813,149167,158694,141054,145181,150144,187217,136326,146214,150348,149506,143789,142573,140461,134005,142555,153367,152718 2004-01-14T03:42:14.073, 1474.15432955,1022,12600, 7152498,237,101,150, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143911,131316,144603,164026,154867,165266,153097,146323,155557,170923,132557,124810,154119,134771,164286,136306,144872,144634,149061,157169 2004-01-14T03:42:54.073, 1474.15479251,1022,12601, 7152538,237,100,144,108,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172155,180876,139904,147857,128295,130473,121352,106390,124133,112058,130577,129356,120099,111664,127635,137901, 72287,120928,131299,136640 2004-01-14T03:43:34.073, 1474.15525547,1022,12602, 7152578,237,100,143, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135168,141966,113590,132606,138235,137831,134559,140035,152959,147053,142756,136658,144718,146672,146710,149165,144272,142439,146003,149085 2004-01-14T03:44:14.073, 1474.15571844,1022,12603, 7152618,237,101,139, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150722,149713,147379,146419,148524,144073,139341,146340,149001,146344,143176,135793,143361,144546,142666,147944,145594,148003,152187,153139 2004-01-14T03:44:54.073, 1474.15618140,1022,12604, 7152658,237,101,140, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147456,152768,140105,142136,151157,145970,153963,133727,153823,133932,159166,155398,141099,144846,155273,144158,126351,116480,127226,131452 2004-01-14T03:45:34.073, 1474.15664436,1022,12605, 7152698,237,100,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139763, 87783,111228,140536,147607,123238,139071,140178,138006,140060,150402,157897,154788,143027,144931,148144,155184,155944,151559,151240 2004-01-14T03:46:14.073, 1474.15710733,1022,12606, 7152738,237,101,175, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151156,153049,163046,165393,150710,142471,152775,160262,131693,141182,103227,120510,151623,155221,133227,107841, 99253,123769,158961,147576 2004-01-14T03:46:54.073, 1474.15757029,1022,12607, 7152778,237,100, 99,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119556,104055,109414,108838,128007,130276,138315,138248,143001,143775,138869,139211,132341,144326,152694,160178,159269,149310,144406,150770 2004-01-14T03:47:34.073, 1474.15803325,1022,12608, 7152818,237,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149936,146339,145327,151742,145630,153510,149688,147920,146265,141269,146127,146356,141199,153132,164626,142784,141225,144987,147701,136355 2004-01-14T03:48:14.077, 1474.15849626,1022,12609, 7152858,238,100,116, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135324,140437,141662,112266,137273,129771,133570,129739,144879,160703,139570,105308,108893,110004,134139,148154,137120,127081,134364,123807 2004-01-14T03:48:54.077, 1474.15895922,1022,12610, 7152898,238,100,207, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,141769,149001,151350,144726,139431,145665,127360,146409,118030,123361,123874,145103,146335,141008,146700,154039,144223,159175,151531 2004-01-14T03:49:34.077, 1474.15942219,1022,12611, 7152938,238,100,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145033,151418,151541,156794,125900,158432,114159,127312,151579,146987,129301,135676,129350,136462,130554,138993,144639,131020,135193,134442 2004-01-14T03:50:14.077, 1474.15988515,1022,12612, 7152978,238,101,134,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111593, 99291, 71778, 30081, 48058, 70881, 74720, 86952,116161,113554,124519,124494,129924,125455,135973,132536,126347,137303,124729,136974 2004-01-14T03:50:54.073, 1474.16034807,1022,12613, 7153018,237,100,167, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121155,126407,132254,134775,137777,127031,125832,133405,132326,130586,138476,137900,133891,135566,132697,139262,135561,136392,134249,135410 2004-01-14T03:51:34.073, 1474.16081103,1022,12614, 7153058,237,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139539,137765,138046,139602,134911,132279,134241,132841,130591,134822,130843,128002,137505,139879,137411,136697,135852,137187,135154,132702 2004-01-14T03:52:14.073, 1474.16127399,1022,12615, 7153098,237,100,125, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135286,137205,138609,138003,137183,139740,140112,140121,140565,140953,137876,138052,144105,135743,131548,130421,130283,127531,134059,134485 2004-01-14T03:52:54.073, 1474.16173696,1022,12616, 7153138,237,100, 98, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133800,134431,135571,139346,141218,139608,139046,138975,142561,140345,142982,142571,141382,142372,139666,139157,141182,138414,138821,135543 2004-01-14T03:53:34.077, 1474.16219997,1022,12617, 7153178,238,100,117, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135667,133622,131232,134137,134800,136582,136790,138316,137929,140254,139716,139745,137278,140994,138832,140701,141159,141488,139745,135838 2004-01-14T03:54:14.073, 1474.16266288,1022,12618, 7153218,237,101,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138878,139951,141846,142548,143142,141527,142049,140331,141973,145153,138084,137946,136031,139864,137220,137541,137852,139217,139035,140236 2004-01-14T03:54:54.077, 1474.16312589,1022,12619, 7153258,238,101,187, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140481,138145,135609,137142,136680,137708,140306,141656,139691,138145,139338,135905,138996,138371,137386,137602,138228,139134,137213,136944 2004-01-14T03:55:34.077, 1474.16358885,1022,12620, 7153298,238,101,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138084,138286,137235,139583,142989,141391,140651,138535,137879,136686,135763,135130,137943,135041,134113,135817,134268,135470,137223,135481 2004-01-14T03:56:14.077, 1474.16405182,1022,12621, 7153338,238,101, 98, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135992,138774,138541,138522,132433,135073,134245,135286,135707,134033,134829,139016,137728,138328,137204,134303,135746,141251,135509,135141 2004-01-14T03:56:54.085, 1474.16451487,1022,12622, 7153378,240,100,165, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134706,139703,140727,136654,137994,140770,139134,138128,139176,139628,139257,139195,141189,139435,142969,142421,139885,143439,143138,144183 2004-01-14T03:57:34.077, 1474.16497774,1022,12623, 7153418,238,101,107, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143340,145554,140560,139245,138008,140658,136200,142701,138963,135687,141744,137855,135776,135455,136404,136858,137244,138032,138706,140030 2004-01-14T03:58:14.077, 1474.16544071,1022,12624, 7153458,238,100,111, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139640,140099,141819,140953,141561,142024,142383,142409,143093,143373,145769,144923,142736,145819,141750,145448,145964,147004,149182,144997 2004-01-14T03:58:54.077, 1474.16590367,1022,12625, 7153498,238,100,129, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147492,146602,145889,145288,140019,136996,132461,130664,130650,126354,119563,106317,103312,108943,112156,117624,128697,135841,125744,144686 2004-01-14T03:59:34.077, 1474.16636663,1022,12626, 7153538,238,100,110, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147160,148097,155083,160884,155078,148494,151692,149931,150121,147492,148059,144570,144951,142245,138317,133195,131107,131383,133068,133828 2004-01-14T04:00:14.077, 1474.16682959,1022,12627, 7153578,238,101,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135486,136898,139297,142523,145219,148049,151095,150902,147260,148227,144349,142477,139958,140397,139926,136029,138831,136850,138667,134013 2004-01-14T04:00:54.077, 1474.16729256,1022,12628, 7153618,238,101, 98, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134379,133729,134793,135610,138246,136316,134179,135680,135399,130600,130796,130573,128914,129380,115859,127420,128679,123383,123972, 85542 2004-01-14T04:01:34.077, 1474.16775552,1022,12629, 7153658,238,100, 99,204,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 36340, 24402,140468,140534,110511, 97907,234488,146123,149382,147173,144507,148603,146453,138995,144129,145666,138934,143829,142770,141652 2004-01-14T04:02:14.077, 1474.16821848,1022,12630, 7153698,238,100,156, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143679,143793,138598,141408,142691,141902,140883,139052,140188,141040,141395,139648,140650,142316,141165,143244,142919,142267,146599,143447 2004-01-14T04:02:54.077, 1474.16868145,1022,12631, 7153738,238,101,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134464,145095,143527,143401,141582,142647,146020,147511,148841,143584,145079,150625,147980,145404,143864,143164,150822,146181,144622,148723 2004-01-14T04:03:34.077, 1474.16914441,1022,12632, 7153778,238,100,112, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145593,142335,146906,145739,152492,137483,134503,152811,132157,139977,149419,139206,138779,132054,140519,134236,144466,138869,134849,135672 2004-01-14T04:04:14.081, 1474.16960742,1022,12633, 7153818,239,100, 98, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137824,141011,143574,143427,131702, 71291,139249,138289,120316,134817,145151,134508,129335,140640,139958,139802,137581,134554,137000,136271 2004-01-14T04:04:54.077, 1474.17007034,1022,12634, 7153858,238,100,103, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137861,147625,135102,143544,144923,146392,144390,141534,138127,143392,143907,144163,134397,135333,142205,142427,138540,138253,139991,142866 2004-01-14T04:05:34.077, 1474.17053330,1022,12635, 7153898,238,100,136, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139894,140670,138547,143292,138991,141643,137080,137762,140099,140450,140431,139204,138821,138589,138754,139010,138891,138261,140064,138336 2004-01-14T04:06:14.077, 1474.17099626,1022,12636, 7153938,238,100,183, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140418,139449,137888,135679,140302,139195,140736,136966,138404,144795,139358,141691,139452,128180,134785,141852,139493,142527,140604,126802 2004-01-14T04:06:54.077, 1474.17145922,1022,12637, 7153978,238,100,108, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142552,140859,133513,141444,145645,120056,138586,148031,139971,138855,139415,146430,139674,135135,139455,137661,146685,144313,135243,144535 2004-01-14T04:07:34.077, 1474.17192219,1022,12638, 7154018,238,100,139, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142841,121851,142148,141163,140821,137496,147325,139001,142798,139359,141666,134004,145859,139895,141519,137372,129740,144833,145398,138394 2004-01-14T04:08:14.081, 1474.17238520,1022,12639, 7154058,239,101,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138987, 80527,165235, 86479,155044,139311,128327,161951,146691,137375,138066,141186,141732,142486,142874,141600,143831,144273,142119,142279 2004-01-14T04:08:54.081, 1474.17284816,1022,12640, 7154098,239,100,157, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143455,143350,144562,145385,146546,145042,143497,142947,142743,144023,143001,144500,146357,142260,143536,141639,147883,144814,148457,146652 2004-01-14T04:09:34.077, 1474.17331108,1022,12641, 7154138,238,100,165, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,141642,145707,152346,143159,145016,142597,143729,149423,145174,140330,140796,139479,137119,144312,140626,139226,135746,142261,134982 2004-01-14T04:10:14.081, 1474.17377409,1022,12642, 7154178,239,100,113, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143403,138221,142579,141069,138532,139013,122330,141949,143541,129861,146198,139107,129098,141703,141278,133353,142968,135499,140079,139302 2004-01-14T04:10:54.077, 1474.17423700,1022,12643, 7154218,238,100,154, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128923,137421,139512,139442,138999,142988,136580,135515,140580,139798,138598,139821,141879,141375,141399,142486,142403,139353,135309,141388 2004-01-14T04:11:34.077, 1474.17469997,1022,12644, 7154258,238,100,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140073,143609,142754,141655,140082,140284,136960,138418,140105,142569,140374,139496,138543,138736,139519,139542,140482,141906,143466,142864 2004-01-14T04:12:14.077, 1474.17516293,1022,12645, 7154298,238,100,121, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142874,144680,139474,143101,141132,137808,143138,132506,141329,138397,137149,138167,107740,131284,141297,131981,133026,138620,139031,138231 2004-01-14T04:12:54.081, 1474.17562594,1022,12646, 7154338,239,101,166, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142491,142816,142344,141915,138912,143532,146693,143601,142776,144827,144547,146072,144139,143793,142050,140115,143542,145549,144543,143597 2004-01-14T04:13:34.081, 1474.17608890,1022,12647, 7154378,239,101,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140072,137846,140877,138527,140427,141416,137460,139130,141733,142070,142741,144757,140829,143210,142076,140041,140117,139313,139947,127842 2004-01-14T04:14:14.081, 1474.17655186,1022,12648, 7154418,239,100,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,135263,134056,134763,135151,133532,137321,141309,141707,145188,144361,145930,137897,131574,145367,148512,149294,145963,146097,155019 2004-01-14T04:14:54.081, 1474.17701483,1022,12649, 7154458,239,101,175, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149507,148890,150493,151609,142153,151306,151397,149936,151679,148302,148612,149895,148842,146667,145294,145303,136320,143835,151355,147772 2004-01-14T04:15:34.085, 1474.17747784,1022,12650, 7154498,240,100,184, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143516,142208,140896,133978,134627,125639,130873,126375, 97637,136291,133683,118497,131091,131880,120862,107663,128667,126373,134497,136569 2004-01-14T04:16:14.081, 1474.17794075,1022,12651, 7154538,239,101,145, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138032,135684,134998,133418,130044,134736,134843,139254,141818,138155,136325,140911,142262,139044,140150,138757,142028,140300,143796,138273 2004-01-14T04:16:54.081, 1474.17840372,1022,12652, 7154578,239,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135037,137661,143091,138559,142667,144093,142498,141391,143653,134175,137405,135598,140065,142133,142452,138943,135518,137769,139035,141051 2004-01-14T04:17:34.081, 1474.17886668,1022,12653, 7154618,239,101,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141861,142278,143448,144820,134820,143550,144209,147673,143297,146440,145277,150107,149253,135224,138197,138946,144969,139439,139956,139408 2004-01-14T04:18:14.081, 1474.17932964,1022,12654, 7154658,239,100,128, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142306,140671,136321,144912,140269,143854,144826,145035,143592,143372,142778,147822,147966,148858,144236,140602,147919,146150,143949,144119 2004-01-14T04:18:54.081, 1474.17979260,1022,12655, 7154698,239,100,115, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140522,142134,141579,143088,139987,137999,138261,137647,134990,135224,134377,134415,137803,137246,130736,135576,139639,137151,133608,132965 2004-01-14T04:19:34.081, 1474.18025557,1022,12656, 7154738,239,100,176, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134407,132785,137709,135070,137288,135034,137584,136605,132625,130753,132250,133650,138376,137691,135877,135718,124280,130681,141221,114056 2004-01-14T04:20:14.081, 1474.18071853,1022,12657, 7154778,239,100,110, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140008,131820,136334,137815,132822,133488,139062,136145,137808,134067,144600,150590,138638,157029,148167,147057,150175,153179,156220,140503 2004-01-14T04:20:54.081, 1474.18118149,1022,12658, 7154818,239,100,184, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176884,154650,243282, 57636,188614,157654,150229,168778,146889,139314,143782,132695,138329,138897,149587,150627,142365,154718,135098,106237 2004-01-14T04:21:34.089, 1474.18164455,1022,12659, 7154858,241,100,105, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122137,135447,132884,135924,133765,119894,126826,136531,111090,117822,141723,144858,139177, 65347, 39038, 41417,131145,129761,125624,123884 2004-01-14T04:22:14.085, 1474.18210747,1022,12660, 7154898,240,100,179,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68539, 93294, 74568, 92754,130723,128156,138887,145149,139775, 56027,147127,130197, 93362,128129, 87348,137033,139643,108894,137573,139411 2004-01-14T04:22:54.085, 1474.18257043,1022,12661, 7154938,240,100,105, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134620,136233,129735,136690,124370,129466,122065,126903,116930,139461,128311,122656,132152,133595,135219,136695,137257,137528,141171,142687 2004-01-14T04:23:34.085, 1474.18303339,1022,12662, 7154978,240,101,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143822,143369,145132,149593,145834,139028,146887,144421,144515,147995,136803,145098,123660,150683,150517,146781,145348,153832,142560,141837 2004-01-14T04:24:14.085, 1474.18349635,1022,12663, 7155018,240,100,116, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135516,107966,138933,140091,144800,148801,150574,139792,141002,145965,182701,134287,153873,148206,156334,146150,143385,142430,149315,144526 2004-01-14T04:24:54.081, 1474.18395927,1022,12664, 7155058,239,101,126, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141185,145545,140854,139947,133391,141541,137783,148334,137253,135726,126757,142629,121105,139643,139992,135807,146513,137792,139370,144015 2004-01-14T04:25:34.081, 1474.18442223,1022,12665, 7155098,239,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139342,141675,143379,143682,156847,151601,143245,143219,116759,147642,142274,147284,138711,135044,141469,150100,144587,141464,146625,143022 2004-01-14T04:26:14.081, 1474.18488520,1022,12666, 7155138,239,101,129, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149204,126759,133416,145095,136915,155636,140994,142625,139954,139185,135008,132079,122768,137984,140674,140668,142306,139196,137799,137695 2004-01-14T04:26:54.085, 1474.18534821,1022,12667, 7155178,240,100,127, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149532,140576,137589,135118,146208,137625,130188,129797,127844,137852,141302,147861,147202, 94291,136995,140870,122322,156225,147457, 24343 2004-01-14T04:27:34.089, 1474.18581122,1022,12668, 7155218,241,100,123, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139569,159512,146401, 86616,125576,161205,145866, 25946,145156,205813,136427,150138,149653,162380,141600,138870,146058,145881,144381,134090 2004-01-14T04:28:14.085, 1474.18627413,1022,12669, 7155258,240,100,132, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121772,152629,156317,144604,138536,122893,157530, 93161,153429,152955,149718,144817,151453,134462,145603,141871,151207,144892,141043,150452 2004-01-14T04:28:54.085, 1474.18673709,1022,12670, 7155298,240,101,132, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160826,157003,146873,150875,143680,147869,133796,144769,146164,142615,122893,145727,140507,137625,144940,140883,127618,140194,144659,142098 2004-01-14T04:29:34.085, 1474.18720006,1022,12671, 7155338,240,101,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141590,133443,137704,137616,133005,125332,120485,117506,114020,115348,133368,126812,124837,122677,127881,132114,134264,138618,141776,141691 2004-01-14T04:30:14.085, 1474.18766302,1022,12672, 7155378,240,100,163, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140710,141650,142178,142550,143754,143879,144137,142911,141346,140904,144206,145540,144078,142802,145319,147427,143733,142025,140561,139123 2004-01-14T04:30:54.085, 1474.18812598,1022,12673, 7155418,240,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140485,143191,144627,146023,147536,145723,148050,149219,145327,141911,142561,144213,139975,142421,143945,138446,136784,137347,145302,148062 2004-01-14T04:31:34.085, 1474.18858895,1022,12674, 7155458,240,100,176, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146851,140299,147597,144053,142884,148250,145971,143715,131148,143985,142087,144132,138084,144453,144132,142754,142975,142335,143959,143340 2004-01-14T04:32:14.085, 1474.18905191,1022,12675, 7155498,240,101,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141899,136777,143705,131474,140295,143468,144154,143429,126161,140060,141941,142957,136116,139913,143342,142185,142883,134318,137919,138205 2004-01-14T04:32:54.085, 1474.18951487,1022,12676, 7155538,240,101,117, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139014,138827,136479,135302,106013,129561,134317,134615,134303,133518,137139,132305,134852,128007,130366,131433,129988,130479,133563,134766 2004-01-14T04:33:34.085, 1474.18997784,1022,12677, 7155578,240,100,181, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132366,130894,133174,132513,134148,134190,135365,134004,134001,136540,136449,136546,137943,138476,140055,140264,141196,143682,144778,145098 2004-01-14T04:34:14.085, 1474.19044080,1022,12678, 7155618,240,100,163, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144549,143758,143199,139389,134096,141178,144789,143750,136458,133189,136413,140884,135720,135310,134674,135017,136170,135497,136226,139893 2004-01-14T04:34:54.085, 1474.19090376,1022,12679, 7155658,240,100,138, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141769,140025,142535,144228,147198,145667,139996,146073,152295,145552,145661,154325,159687,156763,158971,161489,155494,151465,144384,124423 2004-01-14T04:35:34.085, 1474.19136672,1022,12680, 7155698,240,100,104, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129152,135872,137494,123936,127478,141500,139053,134937,137851,144324,142205,133101,146857,145680,149289,144927,139982,141989,141079,145012 2004-01-14T04:36:14.089, 1474.19182973,1022,12681, 7155738,241,100,128, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130682,127540,140014,140506,146830,144621,131085,142582,151067,136537,143349,145533,139623,137292,145514,144535,143596,124943,132918,139348 2004-01-14T04:36:54.089, 1474.19229270,1022,12682, 7155778,241,100,113, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142359,136785,128515,137552,140491,135705,123548,118537,135218,140819,145780,147801,147042,140759,147205,135786,137646,139236,140895,136595 2004-01-14T04:37:34.085, 1474.19275561,1022,12683, 7155818,240,100,160, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143893,139916,135605,133022,126294,107554,121944,122089,116973,129016,131294,135594,137901,140763,141229,143803,145500,146144,145673,145723 2004-01-14T04:38:14.085, 1474.19321858,1022,12684, 7155858,240,100,105, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145917,145973,143025,143629,144484,143585,141477,139954,136093,144008,141810,140137,141173,142903,132023,128791,135278,142278,138733,140462 2004-01-14T04:38:54.085, 1474.19368154,1022,12685, 7155898,240,101,104, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141177,140495,129459,139606,152443,144053,135379,139852,141784,120615,144554,144397,144885,142724,141227,134552,135069,130180,140983,135441 2004-01-14T04:39:34.085, 1474.19414450,1022,12686, 7155938,240,100,157, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140854,118276,137953,141784,141984,141760,130463,137252,138427,139067,134605,135619,140353,137762,135678,132711,123923,131161,133556,124809 2004-01-14T04:40:14.085, 1474.19460747,1022,12687, 7155978,240,101,116, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128645,112153,120651,122501,123550,127639,128000,131131,126972,130410,133609,132925,139133,134065,133695,134400,138311,136946,134550,132786 2004-01-14T04:40:54.089, 1474.19507047,1022,12688, 7156018,241,100,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133813,134375,135257,135496,131597,125450,123974,120549,124399,131416,122989,122413,120973,128972,135830,135754,136271,134064,134363,135407 2004-01-14T04:41:34.089, 1474.19553344,1022,12689, 7156058,241,100,107, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135022,135762,137429,137550,136587,133887,132793,134227,137551,132431,118872, 44779, 56110, 25761, 81791, 31356,131073,122859, 57964, 61492 2004-01-14T04:42:14.089, 1474.19599640,1022,12690, 7156098,241,100,112,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87719, 96468,121622,133676,139647,140989, 31560,104651,133826,116014,144498,141138,148996,156836,143465, 73301, 83167, 95447, 49404,133256 2004-01-14T04:42:54.089, 1474.19645936,1022,12691, 7156138,241,100,242, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127339, 76582, 44274, 57719,129651, 94122, 54921,101233, 77720, 37492, 87591,127656, 47936, 24364, 24361, 96837, 70587, 55378, 24365, 24373 2004-01-14T04:43:34.085, 1474.19692228,1022,12692, 7156178,240,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64176,122343, 56090, 89102, 24378,138506, 83228, 78703, 24541,124743,144342, 24357,155237, 84969, 33037,154335,101848, 32400,156861, 78757 2004-01-14T04:44:14.085, 1474.19738524,1022,12693, 7156218,240,100,107, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140239,104573,121031,197431, 92966,141069,183736,149483,133126, 99573,136648,110655, 55917,133661,158387,135398,155078,157523,153519,136159 2004-01-14T04:44:54.085, 1474.19784821,1022,12694, 7156258,240,101,143,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138033,153316,141621, 89209,150461,127296, 90222,112630,218159, 24390, 34059,140306,115820, 71731, 41989,143402, 50262,145368, 24623,118873 2004-01-14T04:45:34.089, 1474.19831122,1022,12695, 7156298,241,100,117, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 55454,131699,194937, 52758,175438,150698,146857,101209, 97395,144564,148389,155643,136058,151895, 94726,140519,134241,140101,142504,159003 2004-01-14T04:46:14.089, 1474.19877418,1022,12696, 7156338,241,101,154, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137095,143841,137550,141820,161430,152975,140427,106830,132990,163290,137326, 88607,136512,139540,137923,138626,134393,138803,124709,149415 2004-01-14T04:46:54.089, 1474.19923714,1022,12697, 7156378,241,101,155, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143299,119544,133238,133251,129014,136659,132376,130942,125392,135950,140990,139320,135674,135827,148598,143809,135578,142642,139550,143426 2004-01-14T04:47:34.089, 1474.19970010,1022,12698, 7156418,241,101,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145962,141468,141777,136183,147709,144575,132029,146085,157479,137587,136343,142273,134440,120838,145501,143601,133225,138181,143166,143929 2004-01-14T04:48:14.089, 1474.20016307,1022,12699, 7156458,241,100,149, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136355,154788,153955,139182,136031,137106,138039,128625,137359,138878,143977,100989,133880,138549,143063,139951,137802,145331,140376,145154 2004-01-14T04:48:54.089, 1474.20062603,1022,12700, 7156498,241,101,153, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141790,141873,161289,146166,117349,146760,145939,135561,142222,141488,186545,135002,133835,145369,151233,147319,143143,126496,142830,144933 2004-01-14T04:49:34.093, 1474.20108904,1022,12701, 7156538,242,100, 98, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78779,131202,135452,148055,131538,140749,141894,143973,130801,142344,136917,147265,143585,144477,137580,139139,142113,137534,142189,142420 2004-01-14T04:50:14.089, 1474.20155196,1022,12702, 7156578,241,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141361,138837,138407,139608,146167,138673,138386,139973,135352,146446,128981,151208,147220,144298,144216,139299,148271,142896,148974,139608 2004-01-14T04:50:54.089, 1474.20201492,1022,12703, 7156618,241,101,172, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138518,141324,139137,143605,135403,143528,141344,143309,142793,147597,141974,145853,138438,150940,137108,148003,133894,146343,142053,142192 2004-01-14T04:51:34.093, 1474.20247793,1022,12704, 7156658,242,101,137, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139898,134301,140145,131138,136051,129090,142035,143655,138197,105415,137389,141286,127621,147563,143578,144589,107543,103810,129141,126503 2004-01-14T04:52:14.089, 1474.20294084,1022,12705, 7156698,241,100,173, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111315,136010,140515,130926,144782,130025,133767,142846,142124,135047,144903,137767,117554,122334,156113,199206, 59446,118875, 82920,144409 2004-01-14T04:52:54.089, 1474.20340381,1022,12706, 7156738,241,101,114, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147823,143417,143204,142308,137476,149944,135095,147699,142305,144257,145347,145072,143932,143945,143977,144205,143842,139977,144941,136647 2004-01-14T04:53:34.089, 1474.20386677,1022,12707, 7156778,241,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130074,141889,140215,146924,147026,145694,146554,146302,132007,150881,147484,140188,150727,147666,138783,132236,135854,138146,123360,145444 2004-01-14T04:54:14.093, 1474.20432978,1022,12708, 7156818,242,100,109, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144260,148597,135958,139683,151679, 82674,120797,124643,133942,143277,126338,125660,104186,144588,130963,137650,147100,142385,140649,139259 2004-01-14T04:54:54.093, 1474.20479274,1022,12709, 7156858,242,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134587,133325,140970,138509,126201,136508,137209,143295,144625,139312,138899,150281,146411,136702,140015,143973,144407,144985,150403,141247 2004-01-14T04:55:34.093, 1474.20525571,1022,12710, 7156898,242,100,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147437,141195,142362,143223,139907,136432,137948,136983,142895,142544,134675,138353,129030,152397,135446,126633,133567,138917,146319,101871 2004-01-14T04:56:14.089, 1474.20571862,1022,12711, 7156938,241,100,150, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154694,149142,142856,141051,133998,145656,143194,118391,148746,133681,135614,148784,100286,146502,146419,146676,143166,110944,131532,136020 2004-01-14T04:56:54.089, 1474.20618159,1022,12712, 7156978,241,100,128, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,132610,142167,113284,142568,136304,130480,134980,131368,107921,113004,135544,149044,145132,117565,150823,139839,148894,127122,141187 2004-01-14T04:57:34.089, 1474.20664455,1022,12713, 7157018,241,101,135, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145721,143421,145918,149365,147773,139672,156768,146012,139583,141327,140790,144482,139636,121533,146916,143424,141010,122921,138250,136138 2004-01-14T04:58:14.089, 1474.20710751,1022,12714, 7157058,241,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,145117,155660,144267,140135,136267,137609,146876,126286,145235,140294,144710,134519,148822,138589,143467,131726,126679,133163,142435 2004-01-14T04:58:54.093, 1474.20757052,1022,12715, 7157098,242,101,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134456,144777,142896,133537,141038,139471,138687,138213,138222,140860,138399,129890,140177,141335,143054,135787,141456,144283,141946,147259 2004-01-14T04:59:34.093, 1474.20803348,1022,12716, 7157138,242,101,117, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149815,142451,148781,142708,139496,140108,133351,145769,141101,138611,151662,140975,128601, 58736,140008,137882,149379,141252,140512,143106 2004-01-14T05:00:14.093, 1474.20849645,1022,12717, 7157178,242,100,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141800,138380,137536,138156,137700,135239,137406,139899,142447,141940,137150,138467,142005,138282,138413,135520,132292,145385,147591,136473 2004-01-14T05:00:54.093, 1474.20895941,1022,12718, 7157218,242,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141155,140859,140421,134791,131302,135410,133720,131968,135764,121879,135745,141980,136211,138497,138294,142722,137247,146794,140783,147009 2004-01-14T05:01:34.093, 1474.20942237,1022,12719, 7157258,242,101,110, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141355,140878,143760,138634,135211,133919,132990,140687,138512,144231,148257,155344,139977,133491,138540,138063,130565,125154,149843,146546 2004-01-14T05:02:14.089, 1474.20988529,1022,12720, 7157298,241,100,111, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145232,135595,130059,121664,146943,140720,139543,149805,149681,145837,143333,138243,135444,138913,140799,144856,137777,145202,139996,143152 2004-01-14T05:02:54.093, 1474.21034830,1022,12721, 7157338,242,100,109, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138092,144043,140736,145795,140160,140804,141652,140436,141649,140249,143905,142400,141094,141055,143163,141131,141925,145613,138199,138937 2004-01-14T05:03:34.093, 1474.21081126,1022,12722, 7157378,242,101,106, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140944,143510,140017,140651,139947,142177,142091,144662,139159,142435,144477,141523,142223,143825,139960,140920,140469,138682,142383,144899 2004-01-14T05:04:14.093, 1474.21127422,1022,12723, 7157418,242,101,108, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142352,144167,138223,139703,147692,142465,140297,134990,140559,146559,148329,146036,137370,142912,142962,143761,145844,140079,147335,148668 2004-01-14T05:04:54.093, 1474.21173719,1022,12724, 7157458,242,100,101, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151970,144498,139965, 97573,136966,131830,146120,153173,127207,119612,145319,134581,144322,157011,153686,139400,141256,135650,146081,145686 2004-01-14T05:05:34.093, 1474.21220015,1022,12725, 7157498,242,101,110, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132274,127796,149707,137398,150019,169811, 49965,147438,222175,130444,158432,100561, 40478, 63535,109077,136306,103257,131273,125146,136082 2004-01-14T05:06:14.093, 1474.21266311,1022,12726, 7157538,242,101,105, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140493,137285,134057,136574,141426,132302,138811,142129,150266,156614,134278,139447,154249,149419,142862,130044,122114,139367,150117,148367 2004-01-14T05:06:54.093, 1474.21312608,1022,12727, 7157578,242,101,117, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157052,154013,134161,135704,144342,143084,134101,140286,137663,155858,112207, 96774, 88286,135906,140518,131324,134455,139070,141645,156377 2004-01-14T05:07:34.093, 1474.21358904,1022,12728, 7157618,242,101,114, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135386,122943,141017,149178,135776,136776,102642,139664,148139,134444,140401,135323,124752,126851,146012,141427,125405,100748,129897,143674 2004-01-14T05:08:14.093, 1474.21405200,1022,12729, 7157658,242,100,105, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111112,142296,144517,136592,131300,131403,152507,151992,133060,124240,125789, 63534, 50427,149620,114444,126783,151166,121813,147155,125382 2004-01-14T05:08:54.093, 1474.21451497,1022,12730, 7157698,242,100,113, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132966,127721,136688,139817,149557,138465,223287, 59530, 86011, 61584,133200,128663,132733,101727,107475,143262,141242, 75731,128588,134719 2004-01-14T05:09:34.097, 1474.21497797,1022,12731, 7157738,243,101,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134370,139484,132349,126873,126505,135887,144307,140376,138316,137208,146364,126077,142748,138811,142219,139922,143583,127734,145139,141673 2004-01-14T05:10:14.093, 1474.21544089,1022,12732, 7157778,242,100,160, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141874,134684,136141,135754,142258,135983,143272,140908,141205,143664,140282,142748,140345,136119,138499,146926,136400,129798,137747,145211 2004-01-14T05:10:54.093, 1474.21590385,1022,12733, 7157818,242,100,163, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136620,135103,135170,138224,137028,133577,137389,138958,139438,137330,137714,139284,141531,138629,139012,133634,138330,141502,142382,139090 2004-01-14T05:11:34.093, 1474.21636682,1022,12734, 7157858,242,100,110, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138683,135026,135503,130781,135341,141440,138920,141260,138073,140780,144707,130877,135699,132599,132862,134438,138044,134768,103030,141654 2004-01-14T05:12:14.093, 1474.21682978,1022,12735, 7157898,242,100,163, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133959,142581,126687,140327,142632,137935,133688,133375,143155,136710,139762,140905,138057,141718,136728,136578,140670,137558,136996,137681 2004-01-14T05:12:54.097, 1474.21729279,1022,12736, 7157938,243,100,158, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137685,139552,139045,134849,142056,140569,138280,140999,140463,134567,141691,143669,135779,135117,137039,134762,140483,143630,138558,140269 2004-01-14T05:13:34.093, 1474.21775571,1022,12737, 7157978,242,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134981,120048,136830,137221,128875,137648,134741,138772,126249,142621,137819,134931,141271,103793,149593,123408,137087,142108,139945,133071 2004-01-14T05:14:14.093, 1474.21821867,1022,12738, 7158018,242,100,152, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140429,135079,138698,134272,137604,134657,140144,123436,137211,140377,133054,133366,140118,134493,136888,138716,138319,137610,139760,136607 2004-01-14T05:14:54.093, 1474.21868163,1022,12739, 7158058,242,100,113, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136344,135090,139892,140202,139075,136777,134990,126947,139736,136172,136511,138437,137249,138235,137736,130513,140129,139289,140820,137803 2004-01-14T05:15:34.093, 1474.21914459,1022,12740, 7158098,242,100,121, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133140,140539,138278,139818,139126,138505,140391,135363,139286,139715,139301,138590,138194,147905,137280,139658,141074,137513,141324,141039 2004-01-14T05:16:14.097, 1474.21960760,1022,12741, 7158138,243,100,117, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133754,152025,132453,135613,142257,140261,140610,140973,137621,136536,138209,139460,145692,136944,135119,138807,134723,139267,140182,140054 2004-01-14T05:16:54.097, 1474.22007057,1022,12742, 7158178,243,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138687,137443,138394,137672,137575,135820,138183,139068,130661,135693,137233,136780,137201,137305,137141,138562,138324,138196,139421,140317 2004-01-14T05:17:34.097, 1474.22053353,1022,12743, 7158218,243,101,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140551,138604,138476,141517,141305,141252,140035,139365,141643,141020,142329,138827,140381,137941,138008,141642,136756,134879,138926,140173 2004-01-14T05:18:14.097, 1474.22099649,1022,12744, 7158258,243,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139004,140499,138900,137898,139330,139515,140439,139746,140425,140252,139368,138888,139230,141535,140256,139856,139384,139916,138788,140234 2004-01-14T05:18:54.097, 1474.22145946,1022,12745, 7158298,243,101,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140328,139576,138978,140783,139447,139245,138835,139702,138846,138998,139040,139765,140020,139386,139267,138605,139405,139471,139886,139778 2004-01-14T05:19:34.093, 1474.22192237,1022,12746, 7158338,242,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139241,140014,138900,139074,139055,139511,140106,139768,139717,139392,138601,139807,139660,139749,140061,140519,140639,141624,143155,142003 2004-01-14T05:20:14.093, 1474.22238534,1022,12747, 7158378,242,100,150, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146063,143687,146925,112484,158695,146950,138676,141360,138607,139178,138513,139379,140127,139366,139825,143819,139158,138399,140765,140633 2004-01-14T05:20:54.097, 1474.22284834,1022,12748, 7158418,243,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141976,140409,141121,139080,139185,138538,142823,138452,141383,136774,138289,139319,139247,138504,138246,139738,140355,138196,138427,139246 2004-01-14T05:21:34.097, 1474.22331131,1022,12749, 7158458,243,101,163, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140428,139279,139725,137348,139044,138786,139331,138471,138753,138926,135369,137840,138104,137075,137081,136670,138518,138486,137329,136180 2004-01-14T05:22:14.097, 1474.22377427,1022,12750, 7158498,243,100,121, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136649,141758,137208,136017,137832,138159,136119,139472,136857,139024,134640,134430,136287,136440,137331,137238,139358,139377,139289,139316 2004-01-14T05:22:54.097, 1474.22423723,1022,12751, 7158538,243,101,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139194,141462,140983,142635,145285,143737,143874,142397,144352,142123,141909,141088,137832,144364,136841,140955,138340,138748,143971,138458 2004-01-14T05:23:34.097, 1474.22470020,1022,12752, 7158578,243,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145634,143362,137237,140694,141993,136285,128704,136330,136787,139593,137232,138828,134958,137867,139747,140807,139911,139750,138182,137119 2004-01-14T05:24:14.097, 1474.22516316,1022,12753, 7158618,243,101,119, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136336,139032,138044,141456,134451,137926,138893,142974,139376,141796,141372,142983,141691,140320,140727,140687,140928,140057,142715,142161 2004-01-14T05:24:54.105, 1474.22562622,1022,12754, 7158658,245,100,120, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139486,140796,140670,140327,140559,141345,139895,139315,139102,139967,140104,139856,140143,139523,139706,139766,138553,139670,139369,139690 2004-01-14T05:25:34.097, 1474.22608909,1022,12755, 7158698,243,101,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139346,139980,139910,140083,139978,139951,140225,139956,140096,140433,141007,141285,141078,140566,140606,140578,140801,141609,142065,141853 2004-01-14T05:26:14.097, 1474.22655205,1022,12756, 7158738,243,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140848,141909,141796,141225,140855,141169,141036,141025,140985,140799,140670,140250,140194,139800,140190,140085,140046,140377,140531,140848 2004-01-14T05:26:54.097, 1474.22701501,1022,12757, 7158778,243,101,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141107,140523,140882,140750,140692,140268,140861,141649,140791,141473,140158,139837,140009,140118,140215,140100,140226,140005,139879,139812 2004-01-14T05:27:34.097, 1474.22747797,1022,12758, 7158818,243,101,135, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139526,139138,139162,139050,138948,139211,138668,139502,139274,139326,139365,140288,139647,139697,139387,139289,139061,139104,140494,140153 2004-01-14T05:28:14.101, 1474.22794098,1022,12759, 7158858,244,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139613,139693,139929,139240,139580,139419,138865,138986,139532,140487,139893,140265,140480,139842,140558,140256,140215,140026,140179,139981 2004-01-14T05:28:54.101, 1474.22840395,1022,12760, 7158898,244,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,139433,139838,139250,139034,139195,139458,139003,138224,139154,138983,138922,139219,138856,138214,139707,139406,139101,138964,139158 2004-01-14T05:29:34.101, 1474.22886691,1022,12761, 7158938,244,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138526,138941,139585,139744,139648,140051,139655,140007,139484,139948,140240,139760,139760,140224,140608,140566,140125,140369,140325,140507 2004-01-14T05:30:14.097, 1474.22932983,1022,12762, 7158978,243,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139357,139438,140668,139688,141216,139245,140579,140090,140052,140356,141176,139193,139916,140122,140487,140835,140564,140997,139633,139689 2004-01-14T05:30:54.097, 1474.22979279,1022,12763, 7159018,243,100,117, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139822,139686,139487,139884,140401,139206,139062,139183,139070,139057,137604,136874,137892,139034,139531,140144,139969,140130,139792,139317 2004-01-14T05:31:34.097, 1474.23025575,1022,12764, 7159058,243,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139774,139613,139528,139735,140158,140401,140055,139944,139848,139705,140312,139977,140021,141577,140412,139967,139511,139939,140812,140449 2004-01-14T05:32:14.097, 1474.23071872,1022,12765, 7159098,243,100,163, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140928,141592,138964,139858,140260,141780,139054,138926,141661,142056,142265,140300,140475,141252,142311,140700,139661,140678,138845,141115 2004-01-14T05:32:54.097, 1474.23118168,1022,12766, 7159138,243,100,161, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140244,141390,141776,141931,140551,138009,136390,139612,142406,142304,138435,138969,141632,140339,139738,139306,143117,139461,140807,142880 2004-01-14T05:33:34.101, 1474.23164469,1022,12767, 7159178,244,100,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139868,139573,139987,142741,143037,137247,140578,140078,142864,140662,140708,138651,144274,144913,130113,139638,142251,139499,140365,142225 2004-01-14T05:34:14.101, 1474.23210765,1022,12768, 7159218,244,101,111, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142270,144686,133535,142859,143032,137714,144227,146800,146783,127500,138996,145512,143154,140880,141373,139844,141424,144393,140632,139113 2004-01-14T05:34:54.101, 1474.23257061,1022,12769, 7159258,244,100,152, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141256,140990,140072,141139,139346,139322,142974,139858,141891,139544,138525,140788,140206,140154,139767,139596,139880,140145,140345,140132 2004-01-14T05:35:34.101, 1474.23303358,1022,12770, 7159298,244,100,106, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138893,137662,139327,139732,141643,141376,140703,141943,142137,141378,144600,145636,145584,147814,145985,142023,138755,140557,145295,144660 2004-01-14T05:36:14.101, 1474.23349654,1022,12771, 7159338,244,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143390,144398,144182,142766,141339,142156,143213,143775,142079,141448,142662,143290,143092,140993,140655,143414,142119,142649,140579,142243 2004-01-14T05:36:54.101, 1474.23395950,1022,12772, 7159378,244,100,145, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140106,140323,141265,140705,142824,140554,142640,140485,140367,142690,139592,141935,138424,141339,138146,144365,139357,139881,142510,137516 2004-01-14T05:37:34.101, 1474.23442247,1022,12773, 7159418,244,101,101, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137832,142340,144821,142698,144269,141394,141056,138922,137812,143893,138923,140002,140892,139563,138379,142154,140657,141303,144402,141023 2004-01-14T05:38:14.101, 1474.23488543,1022,12774, 7159458,244,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139893,140000,139441,140672,140828,140139,139134,139384,138478,138337,138401,138447,138715,139437,139064,139469,139426,138819,140377,140865 2004-01-14T05:38:54.101, 1474.23534839,1022,12775, 7159498,244,101,111, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141519,140434,141150,140043,139958,139607,138425,138194,138786,138458,137996,137986,137882,138876,139102,139882,138915,138367,139066,139554 2004-01-14T05:39:34.101, 1474.23581135,1022,12776, 7159538,244,100,115, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138659,138850,137838,137638,138383,137867,138331,138440,137991,139060,138403,138377,138428,138114,138444,138221,138203,137942,138116,139149 2004-01-14T05:40:14.101, 1474.23627432,1022,12777, 7159578,244,101,122, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138006,138685,139642,138662,138492,137224,134371,135692,137284,137247,137320,137541,138072,138291,137800,137321,138128,138165,137549,139266 2004-01-14T05:40:54.101, 1474.23673728,1022,12778, 7159618,244,100,121, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138330,141002,141362,140669,140214,141177,140976,141558,143097,142909,143058,142822,143411,143164,141444,140484,141463,142170,142632,140289 2004-01-14T05:41:34.101, 1474.23720024,1022,12779, 7159658,244,101,112, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142427,141977,143297,140432,140890,141838,142600,142615,141000,140748,142909,141038,143457,143444,143540,143377,141555,141607,141700,139999 2004-01-14T05:42:14.105, 1474.23766325,1022,12780, 7159698,245,100,101, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140717,140873,142020,144053,142844,142732,139617,140398,140634,141519,141164,139144,141369,142913,139095,138959,140666,140079,138933,138912 2004-01-14T05:42:54.105, 1474.23812622,1022,12781, 7159738,245,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139599,140134,140622,140238,140835,140465,141622,141484,139788,140896,139963,142993,139796,136702,142709,138214,140364,138337,140888,139361 2004-01-14T05:43:34.105, 1474.23858918,1022,12782, 7159778,245,101,117, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139294,139738,139401,140661,137139,141127,138490,142331,139972,138401,136468,135601,141072,137403,140102,138233,139985,138718,139679,139968 2004-01-14T05:44:14.101, 1474.23905209,1022,12783, 7159818,244,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139030,141198,139629,139290,140968,139706,139016,140059,140595,139583,140365,140406,140112,140204,140102,140262,140752,141108,140326,140127 2004-01-14T05:44:54.101, 1474.23951506,1022,12784, 7159858,244,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139882,140341,140403,139845,139504,140384,139926,139619,140036,138290,139335,139458,141681,141922,140870,139539,140973,137825,138252,139296 2004-01-14T05:45:34.101, 1474.23997802,1022,12785, 7159898,244,100,110, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139454,141397,142407,142449,140966,141575,141414,141344,141808,141670,141834,140621,141263,141007,140662,140973,141525,142110,141936,145235 2004-01-14T05:46:14.105, 1474.24044103,1022,12786, 7159938,245,101,129, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142273,142973,142760,141376,140556,140276,138724,139002,139141,138176,139696,139989,139813,141390,139629,139760,140043,139165,139410,140600 2004-01-14T05:46:54.105, 1474.24090399,1022,12787, 7159978,245,101,101, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140572,141689,140366,141514,143716,139508,141767,142060,142771,141992,137681,140430,141148,141107,138490,143606,142921,141482,142569,139891 2004-01-14T05:47:34.105, 1474.24136696,1022,12788, 7160018,245,100,104, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142947,139747,141123,142205,141462,141374,141388,141252,140357,140258,139856,139139,140748,140852,139783,138502,141692,140212,140659,141353 2004-01-14T05:48:14.105, 1474.24182992,1022,12789, 7160058,245,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140805,140962,140657,137491,141385,142620,140201,138703,139302,140930,141572,139723,138144,137867,137269,140474,139175,141292,141570,144115 2004-01-14T05:48:54.105, 1474.24229288,1022,12790, 7160098,245,100,113, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141942,140140,141099,141403,142725,141850,143035,142837,142558,140968,139985,137403,137349,136888,136303,138772,140143,142646,143310,142061 2004-01-14T05:49:34.101, 1474.24275580,1022,12791, 7160138,244,100,139, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142644,144413,145025,140997,139312,138078,140809,143329,137912,141002,140300,140413,141779,139909,139054,145289,142622,140300,142106,143272 2004-01-14T05:50:14.105, 1474.24321881,1022,12792, 7160178,245,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138621,140959,145017,150135,143607,148244,130487,154895,131892,101969,132693,147573,139329,141546,141654,135951,139558,135973,146781,146002 2004-01-14T05:50:54.105, 1474.24368177,1022,12793, 7160218,245,100,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137944,141293,138042,139573,134871,139018,135951,141308,146367,138415,139310,140737,147213,141319,146324,145751,136406,139985,144658,141271 2004-01-14T05:51:34.105, 1474.24414473,1022,12794, 7160258,245,101,128, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140201,137238,141153,142626,146105,138899,141598,142655,135328,138001,139112,141364,144213,139683,146155,145930,136743,136173,139369,142595 2004-01-14T05:52:14.105, 1474.24460770,1022,12795, 7160298,245,100,172, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142662,148630,143326,142067,140421,142755,131536,144527,138786,136291,144020,136015,142913,142805,145106,143442,143208,138401,142725,143908 2004-01-14T05:52:54.105, 1474.24507066,1022,12796, 7160338,245,101,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141254,144717,144639,142828,139588,141499,137665,144469,135751,141734,142672,142497,152670,141385,134453,137012,141660,140100,141999,140863 2004-01-14T05:53:34.105, 1474.24553362,1022,12797, 7160378,245,101,121, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140562,143823,135114,131698,141062,137893,136840,126569,143958,142612,134392,137703,141965,150465,141994,140021,138200,144331,137784,141502 2004-01-14T05:54:14.105, 1474.24599659,1022,12798, 7160418,245,101,180, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134308,144300,124040,145596,138096,130560,134536,134120,138844,138091,136383,133032,142486,140301,127713,138727,141315,130752,140628,139174 2004-01-14T05:54:54.105, 1474.24645955,1022,12799, 7160458,245,100,114, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133790,142022,137907,134990,138888,133896,138296,138268,134738,141133,147269,138334,135310,140773,142267,137804,145453,138506,141846,144070 2004-01-14T05:55:34.105, 1474.24692251,1022,12800, 7160498,245,101,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139254,136468,141014,140532,139138,142430,138423,140953,139563,141082,142411,139704,137745,139900,138930,139022,144139,142973,139879,141944 2004-01-14T05:56:14.105, 1474.24738547,1022,12801, 7160538,245,100,125, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137793,139063,140304,140466,142496,138970,144068,142200,136180,142080,140972,143315,133672,137376,141914,145789,142201,134790,139672,138273 2004-01-14T05:56:54.105, 1474.24784844,1022,12802, 7160578,245,100,115, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143829,139966,140814,139514,143565,143882,137628,142241,148963,118052,141066,134965,140796,143364,140003,145651,141603,144640,142230,141643 2004-01-14T05:57:34.105, 1474.24831140,1022,12803, 7160618,245,101,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144328,141023,142656,139012,141475,141423,142079,139097,138149,138673,146894,139872,137509,142753,136908,147720,136058,140351,136106,139098 2004-01-14T05:58:14.105, 1474.24877436,1022,12804, 7160658,245,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137080,137755,135765,143466,135923,136618,137923,137698,138064,137171,138609,138655,137224,137746,140206,138441,142714,139154,142617,138244 2004-01-14T05:58:54.105, 1474.24923733,1022,12805, 7160698,245,101,121, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,137588,138470,151771,107516,140336,142478,137823,139280,138855,141351,125879,144552,149556,134494,139382,143143,142550,143231,139105 2004-01-14T05:59:34.105, 1474.24970029,1022,12806, 7160738,245,101,106, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140584,141154,137861,140016,139988,141100,142341,139790,140749,139653,139980,142567,137740,144806,138566,141032,140507,135871,137714,138817 2004-01-14T06:00:14.108, 1474.25016329,1022,12807, 7160778,246,100,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136902,136774,139942,138726,137952,138881,140096,139843,137554,140083,141851,141177,139963,141361,140820,140897,139771,140524,140711,141735 2004-01-14T06:00:54.105, 1474.25062622,1022,12808, 7160818,245,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140056,141229,140456,141372,140899,140409,139814,139679,139915,138800,139094,140067,139132,138456,140868,140873,140672,138799,139472,139904 2004-01-14T06:01:34.105, 1474.25108918,1022,12809, 7160858,245,100,111, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138701,140789,139187,140004,140086,142029,140838,140740,139897,141447,140823,140061,138601,139492,140507,139466,140717,139871,140225,140616 2004-01-14T06:02:14.105, 1474.25155214,1022,12810, 7160898,245,101,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140033,139659,139562,138507,139086,139141,139721,140128,139913,139547,140026,139469,139082,139961,139313,139144,137978,139147,138866,139287 2004-01-14T06:02:54.105, 1474.25201510,1022,12811, 7160938,245,100,110, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138613,139256,137470,138838,137239,137044,137611,138530,138827,137218,138941,139121,139717,138702,138901,139193,139164,140707,139289,139338 2004-01-14T06:03:34.108, 1474.25247810,1022,12812, 7160978,246,100,176, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139146,138448,139196,139445,138480,139502,138687,138824,138589,138308,139122,139338,138945,138803,138002,138410,138505,140203,140355,141083 2004-01-14T06:04:14.108, 1474.25294106,1022,12813, 7161018,246,101,126, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140661,141823,140818,141680,142058,142155,141879,141674,141363,141935,141665,142279,140538,143065,143679,143062,143356,142306,142120,142311 2004-01-14T06:04:54.108, 1474.25340403,1022,12814, 7161058,246,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141597,140771,139288,140737,140355,140190,139855,139694,139459,138612,138289,138134,138310,137646,137879,137563,137736,138525,138551,139138 2004-01-14T06:05:34.108, 1474.25386699,1022,12815, 7161098,246,101,107, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139655,139817,139866,139125,139335,139848,139229,139485,140342,140797,140020,139563,140493,140439,138682,140805,139397,138604,138989,139545 2004-01-14T06:06:14.105, 1474.25432992,1022,12816, 7161138,245,100,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139395,140191,140130,140905,140987,140035,141528,140914,140839,139933,140574,141776,142156,140463,140490,141069,139902,140286,140535,141760 2004-01-14T06:06:54.105, 1474.25479288,1022,12817, 7161178,245,100,109, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140226,141863,141530,140993,140780,141875,140230,140728,140830,141114,141395,141045,139974,140372,140203,140623,140720,140815,141042,140774 2004-01-14T06:07:34.108, 1474.25525588,1022,12818, 7161218,246,101,110, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140520,141172,141683,140776,140677,140704,140620,140257,140366,140319,140348,140053,139489,140209,140009,140425,139875,139777,139369,140466 2004-01-14T06:08:14.108, 1474.25571884,1022,12819, 7161258,246,100,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140116,140242,140911,140760,140805,140564,139838,139651,140523,140601,140829,139844,139611,141201,140855,139957,140446,139906,140266,139732 2004-01-14T06:08:54.108, 1474.25618181,1022,12820, 7161298,246,101,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139465,140481,140308,140147,139805,139939,140015,140043,140550,139994,140224,139699,140277,140615,140488,140750,140668,141143,140784,140312 2004-01-14T06:09:34.108, 1474.25664477,1022,12821, 7161338,246,101,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,140704,140711,140178,139961,139520,139906,139834,140353,139781,140527,140752,140424,139998,140920,140826,140036,140516,140730,140714 2004-01-14T06:10:14.108, 1474.25710773,1022,12822, 7161378,246,101,181, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,141028,140724,141263,140726,140324,141031,140719,141187,140336,141055,140323,140140,141629,140790,141026,140997,140668,140509,140796 2004-01-14T06:10:54.108, 1474.25757069,1022,12823, 7161418,246,100,179, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140088,140719,140579,140544,141129,141270,141075,140858,140767,140081,140405,140874,140474,140201,139194,139335,139601,140459,140387,140805 2004-01-14T06:11:34.108, 1474.25803366,1022,12824, 7161458,246,101,108, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140412,140392,140491,140563,140906,140682,140119,140561,140889,140735,140433,140373,140116,140203,140391,140118,140401,140780,140549,140584 2004-01-14T06:12:14.108, 1474.25849662,1022,12825, 7161498,246,101,105, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140510,140693,140491,140684,140081,139980,140685,140379,140335,140735,140784,139854,140208,139973,139701,140325,140080,140053,140094,140696 2004-01-14T06:12:54.112, 1474.25895963,1022,12826, 7161538,247,100,188, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139767,139815,140025,140609,140609,140632,140711,140688,139710,140101,140093,139971,139909,139849,139591,139261,139172,139350,139484,139661 2004-01-14T06:13:34.108, 1474.25942255,1022,12827, 7161578,246,100,105, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139577,139979,140349,140480,140394,140615,141129,141061,140989,140714,140881,140742,141719,141152,141287,141014,140516,140465,141789,140540 2004-01-14T06:14:14.108, 1474.25988551,1022,12828, 7161618,246,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139913,140524,140413,140567,140933,140789,140751,141297,140968,140725,141204,139915,141012,140432,139112,140143,140408,137289,138640,138927 2004-01-14T06:14:54.108, 1474.26034847,1022,12829, 7161658,246,101,119, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138991,138481,138639,138666,138538,139463,139750,139114,139235,139431,139199,138854,139329,139856,140131,139705,139329,139981,139725,140430 2004-01-14T06:15:34.112, 1474.26081148,1022,12830, 7161698,247,101,109, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140096,140327,140005,139921,140209,140529,140194,140807,140326,139847,140001,140516,140475,139921,140801,140776,140917,140575,140309,140666 2004-01-14T06:16:14.112, 1474.26127444,1022,12831, 7161738,247,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140771,141211,141478,141217,140436,140529,140425,141502,141363,141169,141080,141100,141301,140999,140507,141612,141047,140851,140037,140171 2004-01-14T06:16:54.112, 1474.26173741,1022,12832, 7161778,247,101,103, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140037,141183,140562,140660,140984,140157,140593,140529,140645,140609,141113,140389,140313,140501,140645,140764,140318,140215,139913,140529 2004-01-14T06:17:34.108, 1474.26220032,1022,12833, 7161818,246,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139734,139812,140059,140180,140358,140551,140605,140346,139777,140040,140353,140162,140042,140317,140339,140688,140631,140206,140357,140449 2004-01-14T06:18:14.108, 1474.26266329,1022,12834, 7161858,246,100,170, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140718,140704,140508,141555,140036,140371,141258,139631,138866,140626,140076,140349,140169,140625,140309,140302,140277,141027,140177,140098 2004-01-14T06:18:54.108, 1474.26312625,1022,12835, 7161898,246,101, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139684,140249,140100,140110,140157,140841,140945,140066,139713,139740,139414,140812,140060,140365,140557,140344,140399,141006,140295,139542 2004-01-14T06:19:34.108, 1474.26358921,1022,12836, 7161938,246,101,176, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139337,140370,141304,141096,141009,138390,139856,140496,140203,140460,140058,140474,138112,140000,139928,140374,140414,140174,140149,140167 2004-01-14T06:20:14.112, 1474.26405222,1022,12837, 7161978,247,100,101, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139539,139612,140159,140392,139850,140598,140136,140296,140112,140343,140416,140123,139666,139901,140018,140248,140087,140073,140364,140083 2004-01-14T06:20:54.112, 1474.26451519,1022,12838, 7162018,247,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139790,139872,140370,140745,139927,140145,139913,139888,140364,139955,140369,140260,140407,140771,140260,140493,140492,140839,140164,140237 2004-01-14T06:21:34.112, 1474.26497815,1022,12839, 7162058,247,100,123, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139457,139865,140413,140407,140751,140262,139977,140379,140198,139939,140736,140684,140518,140359,140637,140362,140709,140718,140695,140352 2004-01-14T06:22:14.112, 1474.26544111,1022,12840, 7162098,247,100,101, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139864,140162,139968,140610,141049,142055,140869,141873,141143,141486,141760,141421,140978,140183,139976,142373,139201,140391,141005,140319 2004-01-14T06:22:54.108, 1474.26590403,1022,12841, 7162138,246,101,102, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140456,140472,140215,140783,140767,140075,140989,140231,140219,140545,140656,140202,140385,140388,139209,140230,140252,141712,140181,139874 2004-01-14T06:23:34.108, 1474.26636699,1022,12842, 7162178,246,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140320,139933,140285,139780,139979,140113,140044,140381,139900,139976,139892,140151,139941,139332,140936,139161,139278,142595,139232,139656 2004-01-14T06:24:14.112, 1474.26683000,1022,12843, 7162218,247,101,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138438,139888,139183,139193,140167,140581,139657,140671,138952,139544,139138,141471,140926,136783,140830,140506,140343,141621,139903,139825 2004-01-14T06:24:54.112, 1474.26729296,1022,12844, 7162258,247,101,121, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140301,141668,141267,140226,140269,138451,141731,141591,140623,139121,141503,141487,140099,140537,141638,142089,139857,140900,141982,139421 2004-01-14T06:25:34.112, 1474.26775593,1022,12845, 7162298,247,101,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139577,140860,141648,138676,140179,140516,140610,142711,138764,140153,140912,140426,140109,139669,140460,141581,140307,141105,140709,141719 2004-01-14T06:26:14.112, 1474.26821889,1022,12846, 7162338,247,101,101, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140037,139607,140806,140936,140091,140645,139894,140158,140797,139227,139751,140191,139411,139936,139579,139181,139106,139635,139323,139168 2004-01-14T06:26:54.112, 1474.26868185,1022,12847, 7162378,247,101,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138923,139013,139499,139931,139915,140295,140446,140447,139919,140115,140124,140590,140741,140578,140147,140413,140759,140330,140331,140027 2004-01-14T06:27:34.112, 1474.26914481,1022,12848, 7162418,247,100, 98, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140519,140538,141071,141311,141266,141229,140583,140880,140797,140502,140490,139920,140139,140320,140695,140818,141350,140430,140117,140625 2004-01-14T06:28:14.116, 1474.26960782,1022,12849, 7162458,248,101,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139815,139684,140241,140223,140015,140800,140240,140643,140759,140864,140917,140425,140648,140700,140310,139876,140514,140896,140350,140990 2004-01-14T06:28:54.112, 1474.27007074,1022,12850, 7162498,247,100,111, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140761,140273,140837,140299,139739,139653,140076,140181,140495,140664,139919,141029,139938,140003,139736,140023,140135,139570,139683,139742 2004-01-14T06:29:34.112, 1474.27053370,1022,12851, 7162538,247,101, 99, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139418,139858,139880,140036,139701,140176,139923,139417,140169,140082,139884,140090,139970,139867,140694,140575,139228,139715,139878,140955 2004-01-14T06:30:14.112, 1474.27099667,1022,12852, 7162578,247,100,121, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140208,139835,139608,139439,139444,139761,139787,139915,140074,140296,140066,140316,140385,140505,140256,140254,139957,139875,140388,139782 2004-01-14T06:30:54.112, 1474.27145963,1022,12853, 7162618,247,101,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140378,140726,140069,139614,139886,139994,140757,140133,139453,140378,141114,140495,139962,139815,139738,139848,139967,139897,140034,140352 2004-01-14T06:31:34.112, 1474.27192259,1022,12854, 7162658,247,100,175, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140155,140274,140105,140017,140328,140572,140582,140265,139939,139738,139328,139363,139180,139555,141286,140001,139539,140303,140496,139652 2004-01-14T06:32:14.112, 1474.27238556,1022,12855, 7162698,247,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139453,139881,139917,140839,138200,141704,140393,139835,140910,140107,139996,140327,140083,139380,140118,139477,139519,140493,139641,140336 2004-01-14T06:32:54.116, 1474.27284856,1022,12856, 7162738,248,100,111, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140675,140925,141060,142639,140418,139526,140174,140307,141166,140734,140215,139981,139867,140126,139608,140024,140538,140828,140599,140462 2004-01-14T06:33:34.116, 1474.27331153,1022,12857, 7162778,248,101,140, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139800,140141,140230,139879,140030,140276,140444,140320,140331,140416,140501,140333,140115,139960,140151,140289,140121,140656,140043,140396 2004-01-14T06:34:14.112, 1474.27377444,1022,12858, 7162818,247,100,118, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139917,139951,139249,139415,139734,139828,140254,139871,141167,140791,139594,141470,140539,140493,140864,141121,141246,140868,140352,140047 2004-01-14T06:34:54.112, 1474.27423741,1022,12859, 7162858,247,100,185, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139939,138853,142471,141860,140715,140001,140316,141003,141256,141356,141039,140864,140790,140441,140446,140103,139442,140312,139585,142296 2004-01-14T06:35:34.112, 1474.27470037,1022,12860, 7162898,247,100,121, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141529,140372,142596,141918,141247,141614,141199,140363,141018,140671,140003,140267,140103,140289,140642,140572,140472,140468,140366,140907 2004-01-14T06:36:14.112, 1474.27516333,1022,12861, 7162938,247,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140251,140178,140166,139682,139631,140169,139840,139679,140363,140413,140596,140347,140015,140471,140420,140618,140828,140741,140634,140845 2004-01-14T06:36:54.116, 1474.27562634,1022,12862, 7162978,248,101,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140769,139762,140067,140616,140511,140614,140586,140700,140546,140539,140397,140544,140714,141249,139727,140668,140747,140503,140498,140490 2004-01-14T06:37:34.116, 1474.27608931,1022,12863, 7163018,248,100,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139786,141161,140987,139908,140474,140481,140744,140817,140516,140776,139822,141914,140518,139507,141400,140124,140559,140432,140650,141083 2004-01-14T06:38:14.116, 1474.27655227,1022,12864, 7163058,248,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140117,140715,140944,140557,140467,140826,140721,140072,140582,140609,140836,140788,140878,140524,140823,141076,141120,140395,140574,140771 2004-01-14T06:38:54.116, 1474.27701523,1022,12865, 7163098,248,101,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140047,140625,140796,141051,141183,141050,141042,140435,140453,140499,140490,140333,140865,140764,140846,140817,140893,140839,140555,140543 2004-01-14T06:39:34.112, 1474.27747815,1022,12866, 7163138,247,100,113, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139968,140157,140191,140799,140413,140714,141061,141080,140862,140863,140907,141067,140945,140926,140611,140667,141026,140942,141405,141310 2004-01-14T06:40:14.112, 1474.27794111,1022,12867, 7163178,247,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140781,141002,141651,140990,141255,140065,141275,140984,140981,140910,141026,141168,141262,140890,141090,140943,140634,140914,141010,140600 2004-01-14T06:40:54.116, 1474.27840412,1022,12868, 7163218,248,100,123, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139977,140227,140284,140901,140608,140641,140991,140310,140493,140912,140947,140312,140096,140560,140328,140477,140982,140839,140980,141014 2004-01-14T06:41:34.116, 1474.27886708,1022,12869, 7163258,248,100,122, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140450,140393,140343,140215,140664,140684,140125,140469,140983,140521,140231,140432,140347,140601,140533,140605,140126,139855,139908,140088 2004-01-14T06:42:14.116, 1474.27933005,1022,12870, 7163298,248,101,178, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140346,140747,140881,140531,140367,139964,140178,140036,140431,140226,140839,140905,140884,140690,140819,140050,139913,140556,140860,141024 2004-01-14T06:42:54.116, 1474.27979301,1022,12871, 7163338,248,101,114, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140123,139553,140008,140125,140649,140914,140694,140248,139996,139888,140183,140607,140787,140623,140253,140291,140367,140626,140506,140354 2004-01-14T06:43:34.116, 1474.28025597,1022,12872, 7163378,248,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140076,139860,140157,140320,140335,140057,140243,140275,140170,140525,140439,140415,140040,140401,140324,140415,140273,140541,140550,140364 2004-01-14T06:44:14.116, 1474.28071894,1022,12873, 7163418,248,100,117, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,140749,140705,140540,140477,140666,140414,140457,140712,140682,140915,141049,140809,140772,140665,140638,140891,141302,141071,140407 2004-01-14T06:44:54.116, 1474.28118190,1022,12874, 7163458,248,100,124, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140434,140699,140894,140750,140564,140716,140801,140840,140804,141108,141088,140797,140767,141091,140651,140603,140951,141037,140574,140672 2004-01-14T06:45:34.116, 1474.28164486,1022,12875, 7163498,248,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140162,140227,140485,140810,141076,140751,140706,140894,140491,140588,140356,140669,140737,140900,140460,140546,140521,140490,140637,140244 2004-01-14T06:46:14.116, 1474.28210782,1022,12876, 7163538,248,100,120, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140620,140843,140452,140616,140957,140431,140446,141169,141142,141043,140619,140917,140496,140743,140570,140454,140560,140517,140697,140761 2004-01-14T06:46:54.116, 1474.28257079,1022,12877, 7163578,248,100,103, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140382,140462,140629,140712,140614,140589,140449,140368,140475,140456,140279,140718,140337,140715,140480,140413,140839,140898,140339,140806 2004-01-14T06:47:34.116, 1474.28303375,1022,12878, 7163618,248,100,111, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140109,140325,140170,140479,140705,140722,141065,140744,140783,140373,140287,140237,140599,140401,140732,140427,140354,140193,140262,140822 2004-01-14T06:48:14.116, 1474.28349671,1022,12879, 7163658,248,101,108, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140887,141540,140029,141158,140532,139885,140136,141488,141776,141021,140491,140235,141097,141191,142026,140803,140727,141706,140531,141334 2004-01-14T06:48:54.120, 1474.28395972,1022,12880, 7163698,249,101,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140535,140647,140923,140114,140686,140706,141484,140435,140784,142682,141123,140919,141705,141046,141655,140701,140199,140473,141684,142609 2004-01-14T06:49:34.120, 1474.28442269,1022,12881, 7163738,249,101, 98, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140254,141934,141254,141135,140647,140409,141567,140973,140983,141377,141111,141224,141254,140913,141006,141332,141467,141532,141519,140876 2004-01-14T06:50:14.116, 1474.28488560,1022,12882, 7163778,248,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141145,141206,141428,141018,140944,141303,140930,140812,141041,140935,141211,140898,141261,141092,141092,141078,140943,140927,141166,141204 2004-01-14T06:50:54.116, 1474.28534856,1022,12883, 7163818,248,101,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140838,141283,141177,141471,141123,141194,141238,141381,141237,141484,141127,140768,141385,141037,140692,140868,141255,141828,141615,141534 2004-01-14T06:51:34.116, 1474.28581153,1022,12884, 7163858,248,100,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141027,140660,140677,140765,140801,141772,141499,140537,141318,140997,141098,141171,140949,141451,141263,140062,140234,141582,141257,141088 2004-01-14T06:52:14.116, 1474.28627449,1022,12885, 7163898,248,101,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140526,141041,140590,140472,141210,141850,140955,140981,140981,140549,140466,140604,140865,141368,140934,141274,140569,140664,141291,140970 2004-01-14T06:52:54.120, 1474.28673750,1022,12886, 7163938,249,101,195, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140485,141137,141651,141582,141323,140242,140202,140578,140824,140795,140996,141219,141106,140988,141043,140771,141053,141301,140873,140559 2004-01-14T06:53:34.120, 1474.28720046,1022,12887, 7163978,249,100,195, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140699,140950,141269,141418,141010,141080,141316,141216,141138,141192,141053,141183,141349,141942,141578,141006,140844,141023,141152,141528 2004-01-14T06:54:14.120, 1474.28766343,1022,12888, 7164018,249,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140901,141039,141175,141238,141340,141078,140938,141114,141117,141181,141421,141257,141487,141309,141249,141490,140950,140784,140848,141156 2004-01-14T06:54:54.120, 1474.28812639,1022,12889, 7164058,249,101,165, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141025,141237,141184,141187,141302,141602,140688,141567,141136,141602,141203,141259,141573,141774,140330,140827,140705,140826,141032,140065 2004-01-14T06:55:34.120, 1474.28858935,1022,12890, 7164098,249,101,101, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141238,139490,139798,140716,141367,141854,140808,141024,140773,140026,141568,140745,140792,141362,141642,141369,140386,140631,140839,141191 2004-01-14T06:56:14.116, 1474.28905227,1022,12891, 7164138,248,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140754,141067,141220,141092,141033,141215,140221,141527,140952,141195,141482,141471,141004,141088,141038,141424,141126,141146,141206,140831 2004-01-14T06:56:54.120, 1474.28951528,1022,12892, 7164178,249,101,117, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140814,141565,141349,141348,141441,140746,141400,140868,141000,140737,141381,141419,141623,141587,141304,140023,140908,141605,141877,141795 2004-01-14T06:57:34.120, 1474.28997824,1022,12893, 7164218,249,101,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141493,141221,141233,141142,140367,140776,140919,140666,141226,141769,141826,141120,140663,140941,141078,141274,141494,140474,141043,140751 2004-01-14T06:58:14.120, 1474.29044120,1022,12894, 7164258,249,100,114, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140906,140785,140770,141244,141113,141323,140730,140736,141102,140888,140706,140640,140575,140565,140640,140304,140829,140964,141048,140698 2004-01-14T06:58:54.120, 1474.29090417,1022,12895, 7164298,249,101,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140368,140649,140478,140959,141209,141084,140853,140964,140339,140133,141308,140913,141092,140515,141097,140849,140317,141112,140051,140458 2004-01-14T06:59:34.120, 1474.29136713,1022,12896, 7164338,249,101,117, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140617,140807,140575,141116,140891,140321,140501,140622,140567,140564,140958,140740,140877,140597,140759,140989,140651,140575,140722,140912 2004-01-14T07:00:14.120, 1474.29183009,1022,12897, 7164378,249,101,185, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140728,140908,140958,140629,140987,140864,141418,141099,141106,140775,141091,140991,140946,140691,140896,140879,140887,141104,140983,140930 2004-01-14T07:00:54.124, 1474.29229310,1022,12898, 7164418,250,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140361,140716,140734,141394,141549,141275,140903,140589,140429,140212,140318,140883,141059,141581,141798,141960,141583,141448,141311,141061 2004-01-14T07:01:34.120, 1474.29275602,1022,12899, 7164458,249,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140851,141101,141098,142370,142105,142122,141368,141119,141095,140974,141389,141569,141708,141288,140659,140246,140348,140575,141487,140660 2004-01-14T07:02:14.120, 1474.29321898,1022,12900, 7164498,249,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140578,140386,141163,141607,141256,140827,140811,140010,140099,140577,140529,140437,141273,141029,141816,141523,140596,140515,140705,139945 2004-01-14T07:02:54.120, 1474.29368194,1022,12901, 7164538,249,101,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,141454,141482,141055,141052,141463,141183,140639,140567,142050,142088,141400,140299,139957,140650,140810,141854,140286,141920,141229 2004-01-14T07:03:34.120, 1474.29414491,1022,12902, 7164578,249,101,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140525,140756,141004,140448,141308,140905,141021,141360,141084,141072,140370,140336,141748,140620,140551,141164,140914,141573,140964,140902 2004-01-14T07:04:14.120, 1474.29460787,1022,12903, 7164618,249,100,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140479,140277,139644,142505,139752,142002,140730,140840,141221,141361,139264,141148,141043,141330,141028,141368,141675,142477,141880,140605 2004-01-14T07:04:54.120, 1474.29507083,1022,12904, 7164658,249,101,108, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141297,141012,141007,141865,141653,142177,141704,140999,140522,140271,140291,140301,140649,140623,141075,141409,141475,141169,141572,141672 2004-01-14T07:05:34.124, 1474.29553384,1022,12905, 7164698,250,101,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141861,141425,141430,142242,141103,141121,141137,141547,140813,140183,141257,140844,140868,141215,141282,141665,141488,140908,141278,141207 2004-01-14T07:06:14.124, 1474.29599681,1022,12906, 7164738,250,100,186, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140935,140878,140524,140757,140243,140935,141197,141362,141345,140948,140968,140729,140379,140296,140617,140179,140393,140722,141072,141089 2004-01-14T07:06:54.120, 1474.29645972,1022,12907, 7164778,249,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140469,141064,140563,140270,140358,141310,141176,140363,141189,141162,140954,141370,140360,140557,140717,140933,140491,140301,140129,139549 2004-01-14T07:07:34.120, 1474.29692269,1022,12908, 7164818,249,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139710,140783,140446,140299,141414,140765,139481,140461,140699,140271,140473,140740,140437,140928,140292,141578,139721,141426,140883,139816 2004-01-14T07:08:14.120, 1474.29738565,1022,12909, 7164858,249,100,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140026,140673,139227,141720,139382,143614,140344,141286,139209,140131,140221,140373,140442,140612,139832,141249,140218,140298,140691,141044 2004-01-14T07:08:54.120, 1474.29784861,1022,12910, 7164898,249,101,128, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140139,140716,141035,141064,140980,141437,140607,140143,141277,141034,141561,140984,141173,140640,140453,140657,142519,141071,140434,141349 2004-01-14T07:09:34.120, 1474.29831157,1022,12911, 7164938,249,100,114, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139205,141629,140208,142896,140739,141310,140227,140524,140398,139904,141074,141133,140731,140612,140782,140921,140392,140520,140173,140555 2004-01-14T07:10:14.120, 1474.29877454,1022,12912, 7164978,249,101,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140145,140028,140475,140765,141040,140406,140338,141127,140587,141165,141407,140828,140182,139642,140961,140939,139087,140056,140607,141447 2004-01-14T07:10:54.124, 1474.29923755,1022,12913, 7165018,250,101,123, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141442,140817,140522,140737,140133,140473,140573,140719,140848,139960,140597,140490,140770,139144,140998,141991,141807,141834,141392,141190 2004-01-14T07:11:34.124, 1474.29970051,1022,12914, 7165058,250,100, 95, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140694,141362,140796,140815,140792,141572,141024,141270,141458,141583,141441,141603,141693,141844,141639,141641,141430,141169,141051,141416 2004-01-14T07:12:14.120, 1474.30016343,1022,12915, 7165098,249,100,189, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140974,140559,140025,141076,141304,141094,141331,141148,141107,140838,140431,140888,140144,141226,141919,141130,140931,139295,140247,140559 2004-01-14T07:12:54.120, 1474.30062639,1022,12916, 7165138,249,101,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140744,141326,140277,140766,139815,140695,140867,139800,140450,140842,139457,140496,139794,141372,141598,140564,140043,141041,140262,140502 2004-01-14T07:13:34.124, 1474.30108940,1022,12917, 7165178,250,101,193, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140869,140588,140527,140766,140192,141431,141178,140430,140706,140690,140892,141237,141178,141816,141200,140914,140706,140971,140966,141087 2004-01-14T07:14:14.124, 1474.30155236,1022,12918, 7165218,250,100,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141308,141431,141323,141186,140624,141112,141287,141097,140682,141174,140819,141019,141108,141355,140419,141123,140832,141809,140948,140527 2004-01-14T07:14:54.124, 1474.30201532,1022,12919, 7165258,250,100,107, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139538,141167,140650,140795,141586,141757,141336,141553,140901,140666,140948,141016,141017,141038,141121,141302,141007,141182,140977,141143 2004-01-14T07:15:34.124, 1474.30247829,1022,12920, 7165298,250,101,116, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140155,141460,140996,140860,140849,141153,141555,141366,141432,141319,141227,141216,141012,141255,141301,140948,141426,140902,140973,140853 2004-01-14T07:16:14.124, 1474.30294125,1022,12921, 7165338,250,101,187, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140463,140626,140910,141134,141102,140950,140549,140306,140757,140349,140499,140437,140592,141415,141200,140745,140611,140640,140215,140662 2004-01-14T07:16:54.124, 1474.30340421,1022,12922, 7165378,250,100,120, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140799,140038,140975,141491,140978,140778,140616,140289,140993,140978,141169,141388,141476,140240,141529,140655,141211,141327,140697,141125 2004-01-14T07:17:34.128, 1474.30386722,1022,12923, 7165418,251,100,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141787,140781,140717,141386,140983,141165,141106,140472,140565,140543,140657,141071,140161,142591,141680,140909,139991,140295,140177,140764 2004-01-14T07:18:14.128, 1474.30433019,1022,12924, 7165458,251,100,172, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141275,141735,141446,140219,140539,140843,141496,141466,141055,140082,140163,140499,140748,140814,141122,141242,140624,140430,140845,140843 2004-01-14T07:18:54.124, 1474.30479310,1022,12925, 7165498,250,101,130, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140730,140995,140852,141826,140930,140906,141460,141069,141244,141172,140481,141126,142796,141299,139944,139503,141049,140975,141243,141593 2004-01-14T07:19:34.124, 1474.30525606,1022,12926, 7165538,250,100,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141272,140899,140890,140790,140524,140668,141534,141093,140937,140802,141051,141277,140815,140739,140565,140410,140499,140672,140881,140561 2004-01-14T07:20:14.124, 1474.30571903,1022,12927, 7165578,250,100,120, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140951,140353,140484,140699,140692,141660,141858,141544,141610,140629,140725,141226,141263,141301,141522,141050,141392,141134,141568,140882 2004-01-14T07:20:54.124, 1474.30618199,1022,12928, 7165618,250,100,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141048,140900,141364,141244,140680,140872,141467,141790,141051,140906,141059,141367,141428,141721,141219,140998,141560,141392,141212,140920 2004-01-14T07:21:34.124, 1474.30664495,1022,12929, 7165658,250,100,193, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141172,141118,140517,139877,140371,142148,141474,142342,141745,141805,141690,140991,142407,141779,139956,140688,143188,140849,141703,140322 2004-01-14T07:22:14.124, 1474.30710792,1022,12930, 7165698,250,100, 95, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139092,140673,141012,141467,141242,140515,142602,142245,141090,141877,140792,141842,140182,140884,142427,142005,141803,141149,141109,140059 2004-01-14T07:22:54.128, 1474.30757093,1022,12931, 7165738,251,100, 94, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,140978,141027,141240,141199,141347,141492,141485,141478,141599,141800,141275,141282,141096,141234,141088,140983,140879,141674,141374 2004-01-14T07:23:34.124, 1474.30803384,1022,12932, 7165778,250,101,188, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140893,140934,140940,140710,140827,141156,141260,141310,140631,140778,140702,140835,140390,140617,140962,141327,141177,140883,141012,141512 2004-01-14T07:24:14.124, 1474.30849681,1022,12933, 7165818,250,100,106, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140677,141284,140832,140913,140687,141417,140948,141225,140655,140707,140877,141338,140856,140879,140989,141072,139228,140130,142339,142509 2004-01-14T07:24:54.124, 1474.30895977,1022,12934, 7165858,250,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141046,140799,140259,140906,140572,139803,141070,141171,141278,140669,140306,140659,140694,141354,140732,140013,141583,141234,140390,140837 2004-01-14T07:25:34.128, 1474.30942278,1022,12935, 7165898,251,101,118, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140811,140911,140985,140862,140630,140524,140322,140282,140429,140848,141231,140986,141201,141103,140788,140307,140717,141113,141226,141211 2004-01-14T07:26:14.124, 1474.30988569,1022,12936, 7165938,250,101, 95, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,141635,141130,141250,141302,141035,141572,141569,141231,141227,141472,141315,140852,141172,140810,140973,141094,141328,141568,141120 2004-01-14T07:26:54.128, 1474.31034870,1022,12937, 7165978,251,101, 97, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140913,140339,141867,141644,138471,143201,141376,141370,141536,140801,141463,139631,142443,141655,140913,139720,141007,142652,142244,137374 2004-01-14T07:27:34.128, 1474.31081167,1022,12938, 7166018,251,101,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142918,140377,138830,143738,141403,140879,140737,141030,141197,140476,141676,141291,141081,140878,141804,140656,140698,141172,140785,142159 2004-01-14T07:28:14.124, 1474.31127458,1022,12939, 7166058,250,100,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142394,141014,141049,141477,141445,141476,140566,140852,141661,141828,140375,139440,139960,141396,142707,140781,139459,141070,143392,141623 2004-01-14T07:28:54.124, 1474.31173755,1022,12940, 7166098,250,100,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140716,141096,141593,141259,141103,140472,139341,139814,140490,140470,141209,142314,143159,141148,140727,140429,136556,140276,141718,142261 2004-01-14T07:29:34.128, 1474.31220056,1022,12941, 7166138,251,101,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142337,140874,140731,140827,140126,140251,142134,141400,140184,139936,141461,139930,140628,142882,139566,140199,143802,143956,140753,137545 2004-01-14T07:30:14.128, 1474.31266352,1022,12942, 7166178,251,101,188, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140504,140530,142945,139913,140573,139269,142824,142437,140006,140870,138842,140841,140713,144239,140128,140472,141530,143460,139111,142083 2004-01-14T07:30:54.128, 1474.31312648,1022,12943, 7166218,251,100,102, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136872,145546,135224,140767,146381,137314,140913,140600,140513,140816,142091,145095,138281,142399,143884,138932,141372,142484,140675,140947 2004-01-14T07:31:34.128, 1474.31358944,1022,12944, 7166258,251,101,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143005,141146,140169,141616,139731,141305,142828,141307,141451,143527,140252,141164,140871,132222,143458,140666,142316,142877,140871,140698 2004-01-14T07:32:14.128, 1474.31405241,1022,12945, 7166298,251,100,115, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140035,138281,140447,140778,141961,141839,142373,139950,138343,141267,141311,143129,143018,141208,140954,141127,140725,141013,141464,141637 2004-01-14T07:32:54.128, 1474.31451537,1022,12946, 7166338,251,100,194, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140346,141635,141066,141336,141089,140827,140822,140381,140859,140486,141457,141335,141629,141289,140892,140898,141617,140988,141517,141086 2004-01-14T07:33:34.128, 1474.31497833,1022,12947, 7166378,251,101,105, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140570,141153,140665,139832,137990,138996,141284,142561,141248,142118,140996,139550,140309,140639,140565,140692,140431,140722,141162,141464 2004-01-14T07:34:14.128, 1474.31544130,1022,12948, 7166418,251,100,108, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141543,141829,141814,141079,139464,140825,142151,142292,142739,142499,139766,139119,141597,141540,139431,140195,142405,141486,139357,140047 2004-01-14T07:34:54.128, 1474.31590426,1022,12949, 7166458,251,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141491,140410,140812,140405,139966,141525,142534,141816,140135,139794,142142,143787,141134,140763,140574,139049,137524,140818,143315,143309 2004-01-14T07:35:34.128, 1474.31636722,1022,12950, 7166498,251,100,114, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140142,133879,139607,142351,140027,141012,141255,141287,141106,142117,140687,139310,141548,140158,140216,140025,142053,140833,142469,140930 2004-01-14T07:36:14.128, 1474.31683019,1022,12951, 7166538,251,100,118, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139727,142651,138605,140349,140811,141292,141307,141129,140637,141208,138371,143092,138510,141131,144157,141048,142221,137907,139932,143357 2004-01-14T07:36:54.128, 1474.31729315,1022,12952, 7166578,251,101,117, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140993,140276,136843,143072,142146,136917,141110,142858,142754,139769,139756,141372,139446,140859,141768,141523,141785,142131,140986,140764 2004-01-14T07:37:34.132, 1474.31775616,1022,12953, 7166618,252,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140378,140425,141142,141578,141283,140204,139088,140246,142243,143312,140796,140333,141557,143697,141077,138759,141940,141590,139775,141107 2004-01-14T07:38:14.132, 1474.31821912,1022,12954, 7166658,252,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141310,142642,138641,141245,142230,140581,139899,139507,140926,139638,140216,142693,141747,140818,140954,139128,144155,140295,139694,139689 2004-01-14T07:38:54.128, 1474.31868204,1022,12955, 7166698,251,100,179, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140938,140742,140960,141644,140725,140476,140502,140190,140070,139912,140655,140263,140873,140571,140651,140521,140435,140890,142187,140360 2004-01-14T07:39:34.128, 1474.31914500,1022,12956, 7166738,251,101,106, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,141296,141401,141050,142323,142585,141015,141446,138967,140445,143856,142091,142143,141481,141377,140441,140118,141483,143343,141011 2004-01-14T07:40:14.128, 1474.31960796,1022,12957, 7166778,251,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139583,140951,141429,141297,141315,140944,141499,141748,144789,143814,140491,138322,140230,141410,143035,142008,144429,143581,141454,141504 2004-01-14T07:40:54.128, 1474.32007093,1022,12958, 7166818,251,100,188, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140938,141078,139648,134926,139421,141233,142270,140865,141359,141321,141818,141174,140115,141106,143021,141111,138199,140359,141706,141042 2004-01-14T07:41:34.132, 1474.32053394,1022,12959, 7166858,252,100,101, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140611,141098,141830,141611,140390,142058,141464,142504,141324,139265,140838,143288,140816,139802,140398,140802,141165,141032,140854,141778 2004-01-14T07:42:14.132, 1474.32099690,1022,12960, 7166898,252,100,196, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141456,141222,141637,140495,140561,140685,144134,141898,141028,140777,140669,141302,140875,140073,141668,141014,140995,140449,142445,139699 2004-01-14T07:42:54.132, 1474.32145986,1022,12961, 7166938,252,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140084,141041,141021,142084,141341,141729,142151,141754,139899,142051,141370,141039,140532,142141,140513,143219,139338,140373,140232,141454 2004-01-14T07:43:34.132, 1474.32192282,1022,12962, 7166978,252,100,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140704,142139,140269,141424,140385,141086,139810,141707,141489,141585,143905,141805,141592,140104,135093,138968,140524,141603,143106,142028 2004-01-14T07:44:14.128, 1474.32238574,1022,12963, 7167018,251,100,134, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143877,141033,138093,141778,143781,143721,141845,142238,140968,139608,140210,138652,141434,139216,140708,141767,141506,141583,141437,140884 2004-01-14T07:44:54.128, 1474.32284870,1022,12964, 7167058,251,100,196, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139051,139084,141479,144874,142666,141257,142652,141392,140034,140245,141291,139784,138773,139120,139680,140810,140926,141214,141402,141385 2004-01-14T07:45:34.132, 1474.32331171,1022,12965, 7167098,252,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141900,141840,141271,142074,141482,140180,140961,141374,140214,141734,141999,140805,140854,141485,141380,143032,142764,142468,140369,140051 2004-01-14T07:46:14.132, 1474.32377468,1022,12966, 7167138,252,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140719,140518,142021,142039,140453,141866,141970,141665,141491,141082,141788,141915,141041,139475,141222,140945,141453,140940,142600,140592 2004-01-14T07:46:54.132, 1474.32423764,1022,12967, 7167178,252,100, 98, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140973,141384,140952,141118,140642,141223,141772,141475,139944,140781,140970,140915,141326,140986,141128,141020,141418,142085,139742,141707 2004-01-14T07:47:34.132, 1474.32470060,1022,12968, 7167218,252,101,106, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140086,140228,142278,140755,141083,140432,141001,141507,141343,141662,141380,140381,140191,140750,140647,140991,141516,141812,141262,141600 2004-01-14T07:48:14.132, 1474.32516356,1022,12969, 7167258,252,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141960,141576,141654,141663,141544,141476,141097,141109,140823,141498,140955,141200,141705,142217,141123,142463,141315,140933,140788,141221 2004-01-14T07:48:54.132, 1474.32562653,1022,12970, 7167298,252,101,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141384,140836,141094,141223,141862,142099,140918,141648,141066,140852,140829,141673,141499,140758,140903,140615,140080,140133,140240,141190 2004-01-14T07:49:34.132, 1474.32608949,1022,12971, 7167338,252,101,107, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140954,140800,140623,140567,140840,140753,140444,140508,141090,140831,140973,141237,141232,140322,142548,141185,140552,140151,140755,140552 2004-01-14T07:50:14.132, 1474.32655245,1022,12972, 7167378,252,101,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141088,141675,139227,142252,141374,140848,141450,141331,140997,140639,141102,140941,139942,140174,141367,141462,141840,140791,140517,140508 2004-01-14T07:50:54.132, 1474.32701542,1022,12973, 7167418,252,100,188, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140172,140486,140766,140477,140808,141123,141773,140654,140317,141078,142695,139948,140651,140221,140635,140697,142001,141598,141582,141319 2004-01-14T07:51:34.132, 1474.32747838,1022,12974, 7167458,252,101,183, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139778,140339,140561,141291,140029,141957,141770,141585,141165,139512,140021,141062,140025,140888,141619,140985,141341,141323,141248,141149 2004-01-14T07:52:14.132, 1474.32794134,1022,12975, 7167498,252,100,108, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140922,140678,140896,141434,141374,140050,140790,141573,141214,140525,140116,140926,141864,141074,140524,140772,141059,140441,140360,141080 2004-01-14T07:52:54.132, 1474.32840431,1022,12976, 7167538,252,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141097,140964,141131,141234,141484,140959,141580,142208,141082,141911,141387,140881,140386,140626,140654,140829,141041,141859,141413,141494 2004-01-14T07:53:34.132, 1474.32886727,1022,12977, 7167578,252,100,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140804,141028,140991,140980,141185,140983,141580,141767,141265,140925,140382,140203,140930,140858,140769,141138,141219,140959,140624,140403 2004-01-14T07:54:14.132, 1474.32933023,1022,12978, 7167618,252,101,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141262,140741,141331,141021,140718,141191,141164,140574,140727,142315,141536,139953,140170,141032,142949,141211,141142,141252,141580,140272 2004-01-14T07:54:54.132, 1474.32979319,1022,12979, 7167658,252,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140939,140886,141423,141826,142892,140497,141541,141674,142528,140149,141403,141352,141416,141157,140512,141059,141343,141216,141359,140850 2004-01-14T07:55:34.132, 1474.33025616,1022,12980, 7167698,252,101,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140725,140944,141086,141406,141415,141187,141498,141496,141811,140958,141876,141817,141224,141369,141718,141286,141207,140558,141532,141299 2004-01-14T07:56:14.132, 1474.33071912,1022,12981, 7167738,252,100,165, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140957,141350,141395,141532,142621,141265,141092,141189,141505,141424,140965,140737,141075,141395,141385,141260,141207,140676,141463,141420 2004-01-14T07:56:54.132, 1474.33118208,1022,12982, 7167778,252,101,165, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141449,141780,141512,141652,141115,140772,140528,141280,141762,141563,141466,140946,140802,141463,141700,142870,141872,141306,141187,140448 2004-01-14T07:57:34.136, 1474.33164509,1022,12983, 7167818,253,100,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141840,142360,142504,140649,140809,141242,141605,141390,141006,141427,142017,142084,141788,141386,141424,141819,140639,141500,141277,141664 2004-01-14T07:58:14.136, 1474.33210806,1022,12984, 7167858,253,101,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141535,141800,142190,141894,141408,141188,140422,140113,141027,141645,142108,141898,141487,141184,140891,141077,141077,141113,141317,141448 2004-01-14T07:58:54.136, 1474.33257102,1022,12985, 7167898,253,100,105, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141208,141493,141278,141074,140596,140591,141096,141432,141405,141500,141491,141375,141188,140860,141018,141337,141123,141094,141128,141211 2004-01-14T07:59:34.132, 1474.33303394,1022,12986, 7167938,252,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141292,141448,141334,140900,141090,140758,140959,141209,141098,141003,141144,140956,141229,141327,140937,140386,141122,141000,141536,141465 2004-01-14T08:00:14.132, 1474.33349690,1022,12987, 7167978,252,101,194, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140905,140881,141074,141351,140677,141676,141614,141553,140576,140876,141086,141211,141004,141668,141078,140814,141202,141279,141378,141432 2004-01-14T08:00:54.136, 1474.33395991,1022,12988, 7168018,253,100,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141351,141346,140787,140485,140967,141123,141381,141869,141487,140855,140974,140989,141327,141582,140869,140667,140430,140868,141060,140917 2004-01-14T08:01:34.136, 1474.33442287,1022,12989, 7168058,253,100,104, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140485,140478,140377,141317,140996,141076,141064,140397,140245,141002,141332,140829,140992,141102,141203,141324,141229,141483,141436,140787 2004-01-14T08:02:14.136, 1474.33488583,1022,12990, 7168098,253,101,121, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140931,141494,141218,141178,141486,141311,140699,140550,141447,141408,140947,141210,141774,141574,141525,141083,141005,141791,141416,141572 2004-01-14T08:02:54.136, 1474.33534880,1022,12991, 7168138,253,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141465,141174,141752,141525,141265,141165,141239,141282,141347,141387,140578,141139,141292,141033,141603,141334,140743,141327,141028,141320 2004-01-14T08:03:34.136, 1474.33581176,1022,12992, 7168178,253,101,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141340,141362,140915,142254,142165,141495,141268,141284,140858,141140,141291,141714,141053,141492,141295,141215,141528,140807,140754,141028 2004-01-14T08:04:14.136, 1474.33627472,1022,12993, 7168218,253,100, 95, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140567,140359,141189,142511,140644,141488,141246,140850,140864,141034,141622,142065,141075,141306,140874,140113,141324,141623,141646,141074 2004-01-14T08:04:54.136, 1474.33673769,1022,12994, 7168258,253,100,197, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140807,140265,140703,141223,141337,141353,140790,141565,141327,141307,140608,140115,140729,141123,141895,141673,140840,140154,140467,140951 2004-01-14T08:05:34.136, 1474.33720065,1022,12995, 7168298,253,100,191, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140629,141292,140792,140746,141027,140822,141317,141007,140808,140538,141615,141231,141219,141169,141383,141975,141148,141254,141582,141935 2004-01-14T08:06:14.136, 1474.33766361,1022,12996, 7168338,253,100, 96, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141605,141245,141691,142069,142088,141918,141918,142620,141692,141794,141907,141830,142280,142106,141177,140511,141574,141421,141185,141287 2004-01-14T08:06:54.136, 1474.33812657,1022,12997, 7168378,253,100,108, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140603,140766,141108,141435,140937,140676,140108,140809,141109,141640,140880,140694,140948,141120,141036,141381,141564,141553,141475,141204 2004-01-14T08:07:34.136, 1474.33858954,1022,12998, 7168418,253,101,190, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140508,140570,140433,141583,141339,141183,141168,140731,141245,140662,140617,140190,139544,140549,140936,140933,141013,140638,141279,141437 2004-01-14T08:08:14.136, 1474.33905250,1022,12999, 7168458,253,100,144, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140735,140862,140897,140892,140822,140881,140734,139656,140801,140972,141307,140993,140483,141312,140527,140382,140200,140683,141134,140621 2004-01-14T08:08:54.140, 1474.33951551,1022,13000, 7168498,254,101,118, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140363,140526,140159,140097,140247,140008,140406,140540,140627,140247,140318,140499,140729,140741,140797,140830,141038,141017,140510,140636 2004-01-14T08:09:34.140, 1474.33997847,1022,13001, 7168538,254,101,132, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140996,140136,140312,140911,140708,141206,141027,141049,140817,140893,140751,140961,140870,140663,141199,141514,141515,141284,140987,140744 2004-01-14T08:10:14.136, 1474.34044139,1022,13002, 7168578,253,100,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140256,140865,140486,140607,140988,140458,140168,140525,140587,140497,139869,140885,140643,140952,140465,140311,141317,141216,141026,140598 2004-01-14T08:10:54.136, 1474.34090435,1022,13003, 7168618,253,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140049,140573,140645,141095,140593,140355,139968,140371,141102,141003,140986,140943,140786,140753,140625,140481,140273,140344,140730,139918 2004-01-14T08:11:34.136, 1474.34136731,1022,13004, 7168658,253,100,103, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140512,141309,141312,140900,141090,141367,140870,140581,140841,140684,140990,141628,140653,141594,140944,141024,141089,141044,141091 2004-01-14T08:12:14.136, 1474.34183028,1022,13005, 7168698,253,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140954,141050,141464,141713,141085,141099,141231,141478,140848,141145,141169,141171,140660,140969,141580,140600,141144,141754,141049,141458 2004-01-14T08:12:54.140, 1474.34229329,1022,13006, 7168738,254,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140598,140976,141691,141928,141605,140928,140905,141896,140712,141643,141611,140750,141520,141994,140679,141140,142073,141000,141263,140938 2004-01-14T08:13:34.140, 1474.34275625,1022,13007, 7168778,254,100,117, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141085,141442,140924,140711,140730,140841,141096,140200,140786,140639,141069,140771,140658,141238,141028,141148,141001,140611,140639,140810 2004-01-14T08:14:14.140, 1474.34321921,1022,13008, 7168818,254,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141071,141052,140796,140805,140599,141039,141470,141589,140336,141193,141649,141417,139818,142419,141268,140349,140337,141866,141144,141001 2004-01-14T08:14:54.140, 1474.34368218,1022,13009, 7168858,254,101,101, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140297,140668,140618,140966,141071,141030,140244,140202,140404,140635,141121,140651,140793,140490,140257,140319,140811,140464,140291,140687 2004-01-14T08:15:34.136, 1474.34414509,1022,13010, 7168898,253,100,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140403,140368,140574,140632,141126,141205,140858,141487,141527,140606,141271,141730,141654,141013,140758,140044,140838,141022,137354,140989 2004-01-14T08:16:14.136, 1474.34460806,1022,13011, 7168938,253,101,108, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139830,140595,140693,140153,139771,140566,141077,141435,139367,140028,140646,142264,141706,140801,140832,140884,141220,141322,141140,141284 2004-01-14T08:16:54.140, 1474.34507106,1022,13012, 7168978,254,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141157,140714,141157,142100,141314,141899,142139,141618,141448,141936,141682,140615,140616,140937,141006,141018,140876,141230,141175,141341 2004-01-14T08:17:34.140, 1474.34553403,1022,13013, 7169018,254,100,165, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141013,141112,140814,140797,141558,141315,141196,140856,141708,141494,140931,141837,140905,141309,140974,140541,140922,140925,141236,141965 2004-01-14T08:18:14.140, 1474.34599699,1022,13014, 7169058,254,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141380,142613,139939,142386,142236,141626,140337,140147,143084,142460,142086,141866,140897,142895,141091,142113,143415,141142,140064,140586 2004-01-14T08:18:54.140, 1474.34645995,1022,13015, 7169098,254,100, 95, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,141850,141852,141342,142871,141637,141801,139609,140300,143160,140519,139432,141502,142223,140715,139975,139240,139518,140764,141401 2004-01-14T08:19:34.140, 1474.34692292,1022,13016, 7169138,254,100,108, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140531,141073,140895,140856,140741,140912,140911,141333,142463,139678,138833,140561,140567,140967,141710,141134,141201,141764,141336,141073 2004-01-14T08:20:14.140, 1474.34738588,1022,13017, 7169178,254,101,108, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141086,142248,140382,141150,140576,140623,141049,140352,140903,140446,141436,140818,141248,140143,141014,142338,142277,143092,143310,141473 2004-01-14T08:20:54.140, 1474.34784884,1022,13018, 7169218,254,100,183, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141671,140162,142108,141199,140132,141772,141428,141247,140971,141397,141448,141665,142148,142055,142866,140650,140880,142268,140837,140289 2004-01-14T08:21:34.140, 1474.34831181,1022,13019, 7169258,254,100,131, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141188,141095,141314,140958,141255,140851,141162,141193,140775,140338,141368,141082,140278,139583,140829,139714,140293,140768,140856,139826 2004-01-14T08:22:14.140, 1474.34877477,1022,13020, 7169298,254,100,113, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139584,139363,139701,139749,140129,140038,139607,139388,139802,140175,139543,139289,139604,140443,139869,140868,140503,142105,140886,142659 2004-01-14T08:22:54.140, 1474.34923773,1022,13021, 7169338,254,101,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141021,141818,141929,140969,141146,140252,140424,141590,141463,141066,142168,140598,138483,142490,137197,140718,140221,141390,140346,140297 2004-01-14T08:23:34.140, 1474.34970069,1022,13022, 7169378,254,101,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141482,139628,138316,139168,139871,140539,141627,142530,141498,141650,143556,141318,140723,141488,140244,141792,143130,141514,139793,140613 2004-01-14T08:24:14.144, 1474.35016370,1022,13023, 7169418,255,101,103, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140014,140348,140581,140758,140155,140340,140285,140459,141528,141318,140569,141105,140671,138508,139782,140306,140503,139826,140855,139455 2004-01-14T08:24:54.144, 1474.35062667,1022,13024, 7169458,255,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142688,138791,140303,140504,141336,139540,142071,141409,141671,142040,140858,140619,141090,141433,139637,141736,141455,140228,140902,141181 2004-01-14T08:25:34.140, 1474.35108958,1022,13025, 7169498,254,101,195, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141009,140882,140871,139568,141061,139907,140442,140747,139992,139652,138141,139011,141579,141904,140988,139926,141455,141050,139511,140865 2004-01-14T08:26:14.140, 1474.35155255,1022,13026, 7169538,254,100,195, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140513,140264,141335,141068,141310,140381,141047,141299,142011,141326,140386,141581,141443,141261,140291,141496,141345,141071,140886,140749 2004-01-14T08:26:54.140, 1474.35201551,1022,13027, 7169578,254,100,120, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139533,140806,140979,141336,142246,140946,141357,140499,140136,141832,140863,138572,140733,141611,141412,137519,140091,140851,140979,140139 2004-01-14T08:27:34.140, 1474.35247847,1022,13028, 7169618,254,100,123, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141022,142204,140361,143349,141480,142980,141663,142825,141151,142723,142164,141601,142934,144159,142821,142415,141780,142126,141015,141935 2004-01-14T08:28:14.144, 1474.35294148,1022,13029, 7169658,255,100,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141973,142176,141638,141815,141692,141196,141071,140683,141427,140727,141281,142225,141730,140826,144591,141170,140747,140863,141365,141739 2004-01-14T08:28:54.144, 1474.35340444,1022,13030, 7169698,255,100,179, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139286,138997,141412,141996,141284,140919,142337,142040,140003,138913,140873,142014,139115,140501,140869,139317,141009,141265,140865,142341 2004-01-14T08:29:34.144, 1474.35386741,1022,13031, 7169738,255,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,141455,137744,140163,144683,139773,140760,139766,139923,140638,140596,140143,141201,141615,140304,141168,140984,141325,141962,141035 2004-01-14T08:30:14.144, 1474.35433037,1022,13032, 7169778,255,100, 96, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141054,141544,141627,141756,141070,141824,141519,140831,140832,140826,141610,141019,141108,141677,141580,141833,141963,141340,141578,141971 2004-01-14T08:30:54.140, 1474.35479329,1022,13033, 7169818,254,101, 95, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142006,141866,141925,141578,141494,141523,141481,141373,141350,141494,141664,141845,141680,141611,141357,141542,141591,141606,141387,140920 2004-01-14T08:31:34.140, 1474.35525625,1022,13034, 7169858,254,100, 94, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141036,141810,141171,141422,141174,141230,141207,141438,141446,142014,140973,141259,141747,142132,142073,142517,141599,141622,141397,140992 2004-01-14T08:32:14.144, 1474.35571926,1022,13035, 7169898,255,101,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140773,141176,141375,142252,141737,141803,142266,142109,141909,141352,141845,142531,142131,139794,141966,142731,140645,142224,142093,140566 2004-01-14T08:32:54.144, 1474.35618222,1022,13036, 7169938,255,100,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141699,142615,141942,141718,141240,141780,141249,142255,142239,142550,141908,142505,141708,141768,142389,142505,142041,141340,142353,141669 2004-01-14T08:33:34.144, 1474.35664519,1022,13037, 7169978,255,101,129, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141527,142844,141438,142050,141004,141473,141914,142386,141358,141904,141198,142040,142923,141573,141151,141530,141384,141582,142812,142348 2004-01-14T08:34:14.144, 1474.35710815,1022,13038, 7170018,255,101,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140888,141075,142359,142255,142111,142852,142952,142408,141896,142358,141709,141393,141397,141950,141457,141653,141575,141341,142407,141690 2004-01-14T08:34:54.144, 1474.35757111,1022,13039, 7170058,255,100,128, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142124,141497,141580,141523,141658,141360,140958,141142,142286,142019,141753,141350,141694,141445,141036,141518,141691,141479,141937,141600 2004-01-14T08:35:34.144, 1474.35803407,1022,13040, 7170098,255,101,203, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141847,141870,141811,141595,142753,141065,141116,142389,140753,141491,141193,141791,140804,144115,140088,144456,141257,140751,138935,143518 2004-01-14T08:36:14.144, 1474.35849704,1022,13041, 7170138,255,100,181, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143401,140022,140965,142950,142574,142418,140960,142158,141980,142566,141853,140510,141480,142484,142084,143118,142657,141430,142672,141723 2004-01-14T08:36:54.144, 1474.35896000,1022,13042, 7170178,255,101,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141777,141760,142033,141813,142783,142211,141964,141619,141722,142314,142095,142188,142215,142661,142241,142179,142165,142069,142280,142062 2004-01-14T08:37:34.144, 1474.35942296,1022,13043, 7170218,255,100,172, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141356,141243,141531,142094,141581,142445,141861,142585,142547,141455,141538,142512,142224,141699,141196,139452,141407,142760,142228,141726 2004-01-14T08:38:14.144, 1474.35988593,1022,13044, 7170258,255,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140092,140346,141275,140853,142198,143562,142115,142009,141744,141754,142051,143110,140514,141172,142505,142877,142028,142078,141494,142410 2004-01-14T08:38:53.148, 1474.36033736,1022,13045, 7170298, 0,100,129, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141818,140547,142012,141808,140888,141956,141572,141772,141313,141575,141731,141929,141719,141581,142094,141590,141475,141574,142108,142097 2004-01-14T08:39:33.148, 1474.36080032,1022,13046, 7170338, 0,100, 95, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141217,141608,141503,141289,141129,141903,144085,140682,143040,140789,141063,145114,141092,142103,143853,143191,140979,139344,141819,137334 2004-01-14T08:40:14.144, 1474.36127481,1022,13047, 7170378,255,101,179, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142079,140844,141515,141502,141039,140494,141270,143033,142704,140630,142576,143346,140899,142691,141790,146329,141204,143090,141882,141840 2004-01-14T08:40:54.144, 1474.36173778,1022,13048, 7170418,255,100,124, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138525,141583,140577,140059,144533,139386,140743,144195,141003,141548,143654,138772,142232,141437,138365,140147,143627,140606,141418,141545 2004-01-14T08:41:34.144, 1474.36220074,1022,13049, 7170458,255,100, 95, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142328,140471,140384,143246,140682,141573,141025,140827,141080,141865,141453,141690,141455,140935,140776,141035,140386,141594,141650,141615 2004-01-14T08:42:13.148, 1474.36265218,1022,13050, 7170498, 0,100,211, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140870,140875,141456,141196,141583,141678,141104,141574,141836,141800,142191,142228,142059,141644,142074,141843,141611,141211,140999,141333 2004-01-14T08:42:53.148, 1474.36311514,1022,13051, 7170538, 0,100,131, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141067,141874,141493,141505,141479,141438,141954,142071,142092,142401,142121,142107,142222,142316,142446,141918,142688,142162,142015,142312 2004-01-14T08:43:33.148, 1474.36357810,1022,13052, 7170578, 0,100,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141843,141745,141811,141696,142015,142007,141972,142227,141461,141875,141600,141717,141724,142445,140969,142518,145274,141336,138036,143537 2004-01-14T08:44:13.148, 1474.36404106,1022,13053, 7170618, 0,101,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142199,139466,139039,141989,143533,141283,141941,140668,143935,145019,141212,141670,141498,142201,142534,143604,142573,140957,142679,142573 2004-01-14T08:44:53.148, 1474.36450403,1022,13054, 7170658, 0,100, 98, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143087,141046,143654,145655,143322,142335,141482,142240,142483,142208,142142,138589,140512,142553,140237,142122,142494,140877,140974,141601 2004-01-14T08:45:34.144, 1474.36497852,1022,13055, 7170698,255,100,134, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142556,142292,141490,141800,142168,141804,143122,142628,141677,142071,142022,142263,142265,141470,141119,140988,142081,142577,148809,138704 2004-01-14T08:46:13.148, 1474.36542995,1022,13056, 7170738, 0,100,172, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140291,142201,142746,139695,139673,139935,142298,141413,142224,141645,141024,142009,144169,144030,142164,140964,140842,143792,139768,140285 2004-01-14T08:46:53.148, 1474.36589292,1022,13057, 7170778, 0,101, 97, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143823,142125,136058,140256,144567,141387,144953,141046,141443,140881,138910,139783,142207,140237,139783,140154,143981,146062,144206,141313 2004-01-14T08:47:33.148, 1474.36635588,1022,13058, 7170818, 0,100,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139659,142454,141189,141784,142914,144090,144211,140182,141950,144484,141512,140182,143532,141960,141724,142344,142036,142125,141088,141867 2004-01-14T08:48:13.148, 1474.36681884,1022,13059, 7170858, 0,101,212, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140714,140852,140794,141333,141182,140034,141191,141937,142166,141052,140970,142446,141489,142138,142016,140991,143147,140714,141494,140779 2004-01-14T08:48:53.148, 1474.36728181,1022,13060, 7170898, 0,100,182, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140909,140540,142008,141938,139055,140379,142755,140587,141026,139802,142935,142584,141314,143181,142155,139126,143186,140796,144643,140840 2004-01-14T08:49:33.148, 1474.36774477,1022,13061, 7170938, 0,101,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145033,144053,142445,141764,143927,144093,141608,143879,142270,142732,142580,143378,143158,143251,142277,143526,143797,143809,142091,140754 2004-01-14T08:50:13.148, 1474.36820773,1022,13062, 7170978, 0,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141918,140991,141573,141667,142759,141945,141029,141522,142140,142820,143915,144056,143513,141530,141771,142928,141968,140150,140351,141600 2004-01-14T08:50:53.148, 1474.36867069,1022,13063, 7171018, 0,100,212, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142086,142390,143410,138690,144272,140326,142304,141694,140774,142376,142497,143706,142234,140694,143378,140957,142391,141918,142734,142303 2004-01-14T08:51:33.148, 1474.36913366,1022,13064, 7171058, 0,101,116, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141729,142572,142474,142122,143040,140857,143726,143053,140874,141654,141813,145040,138741,146433,141897,141702,141583,142128,142144,142027 2004-01-14T08:52:13.148, 1474.36959662,1022,13065, 7171098, 0,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142441,142966,142285,143706,140964,145762,139115,139507,140614,139793,140460,140100,143000,141547,141174,142242,141171,142121,141497,141456 2004-01-14T08:52:53.148, 1474.37005958,1022,13066, 7171138, 0,101,183, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141026,143133,144039,142102,141801,142292,142663,140677,142633,143801,142025,141135,141591,142163,142731,142392,142262,142482,141923,141918 2004-01-14T08:53:33.148, 1474.37052255,1022,13067, 7171178, 0,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141839,142651,142613,142336,141828,142445,142019,142230,141743,141096,141302,142054,143079,141975,143501,144223,142285,142767,142756,142499 2004-01-14T08:54:13.151, 1474.37098554,1022,13068, 7171218, 1,101,138, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142072,144732,143318,140951,140884,139879,139944,141175,144074,142725,141761,143132,141368,140923,144241,143932,141171,141548,140824,142619 2004-01-14T08:54:53.148, 1474.37144847,1022,13069, 7171258, 0,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141751,142294,141799,143254,142328,141229,140958,141665,142864,142829,141531,140593,143071,142243,145394,143146,141971,141408,142319,142001 2004-01-14T08:55:33.148, 1474.37191144,1022,13070, 7171298, 0,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141686,142846,140737,140922,141350,141419,141216,142203,143015,142216,141641,142793,142025,141800,143171,143643,143608,141019,141790,142295 2004-01-14T08:56:13.148, 1474.37237440,1022,13071, 7171338, 0,101,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142855,142731,143687,143380,144554,142836,142406,143188,142572,144017,144926,141091,142238,142846,142048,141372,140292,141885,143067,142784 2004-01-14T08:56:53.148, 1474.37283736,1022,13072, 7171378, 0,101,211, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141723,142130,141922,142364,142558,141647,142490,142094,141792,143274,141695,143647,139615,143388,140946,142069,144662,143523,139817,143667 2004-01-14T08:57:33.151, 1474.37330036,1022,13073, 7171418, 1,101, 99, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142216,143074,144697,144387,142613,143081,140631,144443,137010,144959,140966,145232,139922,143166,141461,140312,142006,141917,141068,143021 2004-01-14T08:58:13.151, 1474.37376332,1022,13074, 7171458, 1,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142573,141205,141395,143246,143573,141076,142876,142227,142609,140608,142243,142011,142768,142004,142022,142133,142217,142128,141948,142588 2004-01-14T08:58:53.151, 1474.37422628,1022,13075, 7171498, 1,100,214, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141757,142978,141954,142178,142645,142840,142564,143026,143287,142036,143248,142587,143508,143797,142267,140469,144076,143039,141800,142424 2004-01-14T08:59:33.151, 1474.37468925,1022,13076, 7171538, 1,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142599,143418,142067,144428,139859,143306,142170,142286,141757,142379,141971,144336,142105,141974,142124,141591,142146,141704,143697,141371 2004-01-14T09:00:13.148, 1474.37515218,1022,13077, 7171578, 0,100,100, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142736,144536,143164,141846,143016,143286,143187,142405,144051,143276,143670,143164,143090,142861,142194,142755,143014,142483,141680,141779 2004-01-14T09:00:53.148, 1474.37561514,1022,13078, 7171618, 0,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141753,142341,141966,141929,141823,141624,141660,142530,142594,142461,141492,143292,142434,142233,141882,141897,142018,142939,143194,142669 2004-01-14T09:01:33.151, 1474.37607814,1022,13079, 7171658, 1,101,139, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140932,141776,141027,142313,144084,140684,140432,143515,141275,143025,141894,144818,144256,141469,142318,141998,138755,141444,143355,142090 2004-01-14T09:02:13.151, 1474.37654110,1022,13080, 7171698, 1,100,211, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999,141374,141368,142010,142271,141887,141631,142110,141025,141212,141362,141378,141713,141916,144465,144103,144768,135776,141053,144351 2004-01-14T09:02:53.151, 1474.37700406,1022,13081, 7171738, 1,101,134, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141781,140920,142075,140512,142275,143862,142098,143042,143686,144974,144200,141940,142128,141600,143080,141974,142229,141373,141733,141901 2004-01-14T09:03:33.151, 1474.37746703,1022,13082, 7171778, 1,100,134, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140469,142153,141949,143785,140141,140734,139682,139757,141446,141766,142845,140278,142412,141853,141246,139945,141891,138983,141723,143872 2004-01-14T09:04:13.151, 1474.37792999,1022,13083, 7171818, 1,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142177,142437,140838,142560,140833,140512,140879,139108,141977,144188,143879,143564,142507,139856,146075,144633,143003,140239,141218,141556 2004-01-14T09:04:53.151, 1474.37839295,1022,13084, 7171858, 1,101,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140847,140698,139451,141049,142060,143036,143305,145400,141690,135235,141448,140771,143418,141866,142046,142695,142827,141597,142464,141901 2004-01-14T09:05:33.151, 1474.37885591,1022,13085, 7171898, 1,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141798,142211,142161,142038,142885,141335,141730,141548,142354,142569,143076,141396,140580,143139,142081,144458,141178,142473,141944,141528 2004-01-14T09:06:13.151, 1474.37931888,1022,13086, 7171938, 1,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141619,141892,141562,142004,142265,140727,142133,143092,143349,142920,141956,143451,143312,142380,142191,142470,142845,142207,142156,141662 2004-01-14T09:06:54.151, 1474.37979341,1022,13087, 7171979, 1,101,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141864,141963,142028,141355,141244,141526,141560,141079,141586,141393,140973,141973,142156,142707,141080,139182,141873,143127,141665,142593 2004-01-14T09:07:34.151, 1474.38025638,1022,13088, 7172019, 1,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142482,141822,140561,139483,140612,140330,140479,143519,140955,142264,143237,141238,141343,141232,142806,143175,142744,141468,142579,142914 2004-01-14T09:08:14.155, 1474.38071939,1022,13089, 7172059, 2,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141862,142615,140428,141643,142568,142020,142684,141725,141430,142386,142390,142144,142973,141638,141235,141912,141798,141677,141046,141921 2004-01-14T09:08:54.155, 1474.38118235,1022,13090, 7172099, 2,101,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141104,141591,141393,140713,141692,143061,141658,142028,141256,141421,141824,142676,140563,142539,140802,141221,140898,142767,140540,141077 2004-01-14T09:09:34.155, 1474.38164531,1022,13091, 7172139, 2,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141037,142150,141278,142366,142036,141909,142430,142294,142601,142255,141846,142104,142145,142294,142885,142326,142021,142325,142127,142462 2004-01-14T09:10:13.151, 1474.38209666,1022,13092, 7172178, 1,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141428,142232,142497,142504,141985,142540,141945,143443,142355,142198,142401,142579,141466,141609,141818,141629,141180,142048,142824,142614 2004-01-14T09:10:53.151, 1474.38255962,1022,13093, 7172218, 1,101,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141160,143477,142419,141826,142319,142936,142873,142368,142301,141435,141301,141205,141923,141483,142037,141255,142989,140867,140760,141718 2004-01-14T09:11:33.151, 1474.38302258,1022,13094, 7172258, 1,101,179, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141199,142643,141976,142338,142898,142490,142935,142835,143406,142771,142206,142545,141302,141645,142079,141985,141960,141493,142393,141747 2004-01-14T09:12:13.151, 1474.38348554,1022,13095, 7172298, 1,100,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141620,141546,142541,141541,142473,141811,141479,141792,141605,142736,142156,141740,141533,140775,140997,140997,141481,141622,142230,142044 2004-01-14T09:12:53.155, 1474.38394855,1022,13096, 7172338, 2,101,105, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141654,142165,141680,142411,142544,141052,141368,141262,141373,143831,141156,141425,141936,141726,141267,141316,140638,141303,141154,142440 2004-01-14T09:13:33.155, 1474.38441152,1022,13097, 7172378, 2,100,129, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142235,141603,141237,141019,141175,141605,141328,141484,142012,141998,143024,142305,142163,141434,142362,142988,141797,141220,141519,141148 2004-01-14T09:14:13.155, 1474.38487448,1022,13098, 7172418, 2,100,206, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141892,141059,140874,141747,141663,142074,141821,141859,141059,140949,141047,141140,141040,141333,141271,141145,142114,141459,141453,141699 2004-01-14T09:14:53.155, 1474.38533744,1022,13099, 7172458, 2,100,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141129,141451,141975,141433,141116,141505,141059,140890,141296,141728,141503,141973,141321,141665,141770,142025,142065,142078,141749,140901 2004-01-14T09:15:33.151, 1474.38580036,1022,13100, 7172498, 1,101,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141115,141326,141342,141343,141682,141271,140983,141515,140778,141311,140638,140985,142359,141615,140967,142104,141432,141206,140825,141554 2004-01-14T09:16:13.151, 1474.38626332,1022,13101, 7172538, 1,100,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141552,141300,141392,142028,141768,140875,141291,141560,141469,141654,140794,142127,142196,142279,141827,141860,141908,142312,141622,141880 2004-01-14T09:16:53.155, 1474.38672633,1022,13102, 7172578, 2,101,128, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141249,141684,141509,141787,141750,142312,141816,141951,140818,141250,141737,141743,141808,140898,141051,141358,141515,141960,141315,141593 2004-01-14T09:17:33.155, 1474.38718929,1022,13103, 7172618, 2,101,128, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141043,141423,141577,141499,142026,142641,142057,141969,141779,141190,140829,140886,141466,141429,141406,141393,141393,141580,141349,141778 2004-01-14T09:18:13.155, 1474.38765226,1022,13104, 7172658, 2,100,183, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141464,141568,141551,141251,141484,141392,141986,141624,141599,141463,141727,141655,141891,141852,141601,141466,141536,141472,141683,141171 2004-01-14T09:18:53.155, 1474.38811522,1022,13105, 7172698, 2,100,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141279,141045,141577,141853,141321,141525,141632,141369,140978,141284,141471,141534,141703,141359,140946,142056,141875,141634,141710,142393 2004-01-14T09:19:33.155, 1474.38857818,1022,13106, 7172738, 2,101,128, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141520,141147,141583,142158,142053,142092,142025,141202,141355,141569,141122,140981,141145,141107,141618,141792,142193,141853,141627,141374 2004-01-14T09:20:13.155, 1474.38904115,1022,13107, 7172778, 2,100,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141437,141701,141574,140981,140883,141706,141537,142006,141583,141118,141990,142318,142492,141757,141148,141725,141148,140949,141280,142213 2004-01-14T09:20:53.155, 1474.38950411,1022,13108, 7172818, 2,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141463,142212,141362,141786,140975,141122,142234,141625,142174,141366,141540,141435,141951,141442,141646,142306,142178,143314,141501,141219 2004-01-14T09:21:33.155, 1474.38996707,1022,13109, 7172858, 2,100,210, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140945,141777,141981,141943,141742,141564,142063,142188,142158,142144,141784,141884,141633,141458,141354,141784,142039,141768,142233,142523 2004-01-14T09:22:13.155, 1474.39043003,1022,13110, 7172898, 2,100,133, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141782,141565,142231,141609,141753,142153,142567,142584,142187,141712,141719,141114,141545,141972,141927,142212,142384,142496,142190,142176 2004-01-14T09:22:53.155, 1474.39089300,1022,13111, 7172938, 2,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141932,141776,141725,141247,140581,141692,140526,141897,142050,142106,142550,142487,142317,140755,140801,141057,142256,142143,142287,142189 2004-01-14T09:23:33.159, 1474.39135601,1022,13112, 7172978, 3,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141641,142085,142238,142269,141986,141949,141648,141589,141856,142489,142583,142345,142580,142083,142431,141959,141813,142072,142540,141950 2004-01-14T09:24:13.159, 1474.39181897,1022,13113, 7173018, 3,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141869,142268,142180,142351,142065,142274,143160,141825,140798,142931,142609,142467,141561,142467,142538,142674,142130,142147,141356,141293 2004-01-14T09:24:53.159, 1474.39228193,1022,13114, 7173058, 3,101,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141048,141521,142455,142245,141827,142666,141853,141770,141561,142104,142199,142373,142155,142096,141956,142035,141733,141896,142385,141705 2004-01-14T09:25:33.155, 1474.39274485,1022,13115, 7173098, 2,101,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141397,141818,141783,141650,141954,142242,142080,141921,141774,141688,142244,142209,141740,141674,141868,142324,142186,140741,142434,141924 2004-01-14T09:26:13.155, 1474.39320781,1022,13116, 7173138, 2,101,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141805,142304,141947,141630,141673,141903,142146,142221,142078,141676,141717,141760,141997,141771,142453,141928,141515,141629,142011,141848 2004-01-14T09:26:53.155, 1474.39367078,1022,13117, 7173178, 2,101,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141819,141661,142345,141910,141381,141582,141389,142158,141822,141881,141065,141553,142154,142136,142580,141928,141466,141430,141421,142203 2004-01-14T09:27:33.159, 1474.39413378,1022,13118, 7173218, 3,100,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141687,141660,141907,141712,141457,141627,141869,141857,141580,142024,141843,141797,141683,142078,141729,141559,141667,141620,141603,141741 2004-01-14T09:28:13.159, 1474.39459675,1022,13119, 7173258, 3,101,128, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141412,141872,142094,142201,142347,142024,141613,140729,141272,141315,141476,141419,142116,142129,142069,142178,141471,141167,141697,141630 2004-01-14T09:28:53.159, 1474.39505971,1022,13120, 7173298, 3,101,128, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141454,141349,140862,142001,141555,142063,141566,141162,140820,142014,142284,142161,141742,142331,141892,141975,141535,141512,141310,142469 2004-01-14T09:29:33.159, 1474.39552267,1022,13121, 7173338, 3,100,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141537,141999,141905,142265,142351,141861,142103,140849,140959,141337,141112,141665,141892,141457,141507,141718,141841,141605,141191,141293 2004-01-14T09:30:13.159, 1474.39598564,1022,13122, 7173378, 3,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141172,141484,141515,141257,141235,141955,142136,141928,142256,141997,141660,141364,141190,141458,141790,141878,141688,141778,141819,140874 2004-01-14T09:30:53.159, 1474.39644860,1022,13123, 7173418, 3,100, 94, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141529,143388,141642,141265,141044,141667,141969,142362,141913,141900,142090,141653,141445,141830,141979,141674,141591,141939,141495,141577 2004-01-14T09:31:33.159, 1474.39691156,1022,13124, 7173458, 3,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141396,141953,141883,142002,141764,141503,141685,141673,141620,141866,141936,142214,141884,141904,141767,142279,141839,142334,142051,141471 2004-01-14T09:32:14.159, 1474.39738610,1022,13125, 7173499, 3,100,164, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140975,141187,141224,141069,141231,141657,142123,141894,141725,141209,140909,141287,141386,141760,142015,141764,142259,141538,141204,141531 2004-01-14T09:32:53.159, 1474.39783749,1022,13126, 7173538, 3,100, 95, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141468,141877,142130,142161,141919,141845,141811,141642,141711,141391,141987,141670,142248,141866,142100,141408,141969,141951,142198,142185 2004-01-14T09:33:33.159, 1474.39830045,1022,13127, 7173578, 3,100, 96, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141504,141681,141518,141887,142582,141993,142412,141950,141950,141816,142111,142041,141970,141249,141809,142544,142300,141774,141455,141453 2004-01-14T09:34:13.159, 1474.39876341,1022,13128, 7173618, 3,100,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142589,140216,141424,141867,142040,142265,142156,141324,141322,141143,141647,141903,141679,141953,141715,141700,143063,142024,141680,141466 2004-01-14T09:34:53.163, 1474.39922642,1022,13129, 7173658, 4,100,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142034,142424,142055,142157,141804,141411,141840,141897,142007,141876,141310,141532,141720,141631,141888,141947,141713,141380,141884,141430 2004-01-14T09:35:33.159, 1474.39968934,1022,13130, 7173698, 3,100,137, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140967,141589,142037,142067,141895,141844,142614,140776,142187,141928,142302,141205,141977,142824,142248,141171,141794,141103,141374,141152 2004-01-14T09:36:13.159, 1474.40015230,1022,13131, 7173738, 3,101,129, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141593,140232,141911,141858,141667,141467,141495,142676,141330,141284,141875,141832,142037,141483,141514,142111,141616,141611,141895,141756 2004-01-14T09:36:53.159, 1474.40061527,1022,13132, 7173778, 3,101,207, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141498,141411,141502,141669,141649,142315,141729,141637,141860,141704,142069,141904,141834,142033,142041,142815,141360,142305,141071,142185 2004-01-14T09:37:33.159, 1474.40107823,1022,13133, 7173818, 3,100, 97, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142859,142261,141922,142308,141884,141575,141818,141762,142076,141668,140779,142752,141529,141402,140980,141190,141494,141660,141817,141239 2004-01-14T09:38:13.163, 1474.40154124,1022,13134, 7173858, 4,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141522,141583,142269,141884,141997,141729,141484,141358,141953,142117,141998,141892,141622,141589,141639,141425,141636,141596,141694,141637 2004-01-14T09:38:53.163, 1474.40200420,1022,13135, 7173898, 4,100,105, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141728,141773,142150,142265,141631,140919,141823,142011,141904,142014,141875,141979,142383,141500,141680,141460,143634,141447,142128,141833 2004-01-14T09:39:33.163, 1474.40246716,1022,13136, 7173938, 4,100,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141617,142136,142089,142241,141510,141604,141637,141506,141983,141884,141523,141798,141889,142151,141907,141708,141913,141927,141278,141523 2004-01-14T09:40:13.159, 1474.40293008,1022,13137, 7173978, 3,101,201, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141412,142036,141680,141421,141685,141223,141601,141326,141076,141614,141761,141623,142980,141548,141676,141687,141293,141035,141645,141736 2004-01-14T09:40:53.159, 1474.40339304,1022,13138, 7174018, 3,101, 97, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141680,140668,141032,141655,141946,140970,141752,141239,141448,141211,141209,141593,141829,142118,141679,141428,140957,141157,141341,141515 2004-01-14T09:41:33.159, 1474.40385601,1022,13139, 7174058, 3,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141514,141268,141370,141784,142124,141438,141652,141840,141967,141281,141273,140845,141088,140183,142495,141052,140980,141408,141048,141209 2004-01-14T09:42:13.163, 1474.40431902,1022,13140, 7174098, 4,100,120, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140424,140985,142105,141886,141401,141681,140737,141489,141292,141859,141465,141161,141254,140955,141347,141505,141729,141458,141620,141497 2004-01-14T09:42:53.163, 1474.40478198,1022,13141, 7174138, 4,101,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141396,141435,140917,141547,141449,141133,141547,141049,140756,141466,140905,141113,141757,141205,141139,141397,141312,141504,141720,141469 2004-01-14T09:43:33.163, 1474.40524494,1022,13142, 7174178, 4,101,124, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141597,141077,141648,141177,141332,141922,141785,141317,140373,142239,141312,141394,141054,140967,140416,141141,141122,141366,141578,141356 2004-01-14T09:44:14.163, 1474.40571948,1022,13143, 7174219, 4,101,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141519,143122,141725,140915,141157,140957,141180,140905,141982,141409,141041,141339,141482,141658,141458,141480,141338,141231,141457,141970 2004-01-14T09:44:54.163, 1474.40618244,1022,13144, 7174259, 4,101,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141544,141681,141737,141236,141742,141861,141855,141757,141247,141227,141673,141884,140272,141243,140322,142077,141293,141414,141390,141277 2004-01-14T09:45:34.163, 1474.40664541,1022,13145, 7174299, 4,101,136, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141507,141613,141625,141865,141826,141637,141617,141873,142002,141837,142088,141144,141162,141558,141687,141747,140903,141350,141127,141127 2004-01-14T09:46:14.167, 1474.40710841,1022,13146, 7174339, 5,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140817,141416,141477,141383,141377,141794,141787,141678,141219,141316,141659,141662,141588,141354,141346,141656,141205,141640,141236,141754 2004-01-14T09:46:54.163, 1474.40757133,1022,13147, 7174379, 4,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141522,141494,141776,141804,141733,141695,141152,141461,141919,141859,141302,141236,140933,141247,141474,140486,139631,140256,140558,140443 2004-01-14T09:47:34.163, 1474.40803429,1022,13148, 7174419, 4,100,108, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140857,140385,140017,139453,139884,140551,141028,140916,141170,140722,140972,140725,140723,140849,140601,140881,141132,140859,140992,141062 2004-01-14T09:48:14.163, 1474.40849726,1022,13149, 7174459, 4,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140994,141611,141435,141036,141027,141337,140766,140897,140777,140564,141219,140681,140635,141484,141791,141997,140719,140491,142199,140649 2004-01-14T09:48:54.163, 1474.40896022,1022,13150, 7174499, 4,101,101, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140259,140468,140298,139417,141698,140663,140813,140660,140872,140964,141344,140847,141306,140903,141339,141537,141213,141065,140853,140934 2004-01-14T09:49:34.163, 1474.40942318,1022,13151, 7174539, 4,100,208, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140933,141502,141586,141441,141022,141313,141328,140891,141373,141078,141126,141434,141797,141023,141191,141645,141649,141691,142113,141851 2004-01-14T09:50:14.167, 1474.40988619,1022,13152, 7174579, 5,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141354,142677,142947,140881,141378,142908,142253,141797,141859,141994,141834,141480,141550,141774,141696,141855,141926,141945,142599,142007 2004-01-14T09:50:54.167, 1474.41034916,1022,13153, 7174619, 5,100,127, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141973,142054,142215,141874,141841,141752,142125,142034,142275,141085,141464,141266,141466,141291,141602,141196,141685,141535,141633,141095 2004-01-14T09:51:34.163, 1474.41081207,1022,13154, 7174659, 4,100,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141048,141520,141804,141829,142041,141907,141901,142086,141229,141501,141903,142128,141641,141606,141526,141749,140854,140407,140977,141521 2004-01-14T09:52:14.163, 1474.41127503,1022,13155, 7174699, 4,101,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141555,141774,141809,141798,142216,142317,141939,141345,142144,141180,140627,140140,140906,140595,141096,140519,140539,141579,140772,140875 2004-01-14T09:52:54.163, 1474.41173800,1022,13156, 7174739, 4,101,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140305,141882,140655,141056,140554,139579,138520,139703,139593,139806,139718,140059,139965,140823,140523,141953,140613,140640,141990,142180 2004-01-14T09:53:34.167, 1474.41220101,1022,13157, 7174779, 5,100, 95, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141240,139933,140053,139982,140288,139557,141140,139081,139653,141172,140323,140700,140489,139386,140554,140286,140675,141231,140884,140888 2004-01-14T09:54:14.167, 1474.41266397,1022,13158, 7174819, 5,100,201, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140784,140185,138325,142104,140806,141130,141329,140487,141388,141585,141573,141272,140159,140674,141572,141425,141641,141285,142150,142148 2004-01-14T09:54:54.167, 1474.41312693,1022,13159, 7174859, 5,100,102, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141058,141079,141331,141937,141350,141581,141643,141547,141531,141921,141375,141834,142086,142284,142579,142133,141753,141296,141701,141478 2004-01-14T09:55:34.167, 1474.41358990,1022,13160, 7174899, 5,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141408,142107,142486,142045,141638,141588,141974,142119,142470,141642,141117,141756,142402,142093,141863,142403,142270,141967,143077,142020 2004-01-14T09:56:14.163, 1474.41405281,1022,13161, 7174939, 4,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141967,143846,142745,141892,142499,142269,143413,143101,143384,141445,142453,143548,144126,143139,142448,141148,141644,142259,142437,142244 2004-01-14T09:56:54.163, 1474.41451578,1022,13162, 7174979, 4,100,108, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143048,143104,142947,142694,142774,142736,142546,142785,142732,143414,143319,142968,142483,142594,142673,142669,141910,142957,142869,142837 2004-01-14T09:57:34.167, 1474.41497878,1022,13163, 7175019, 5,101,206, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142727,142843,143121,143109,142635,142729,142954,144238,144000,142924,143047,143129,143199,142801,142668,142355,142016,142762,142763,142383 2004-01-14T09:58:14.167, 1474.41544175,1022,13164, 7175059, 5,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141954,142597,143482,143777,143370,143186,143350,142172,142423,141934,142098,141849,142098,141966,142098,142313,142096,142216,142025,142175 2004-01-14T09:58:54.167, 1474.41590471,1022,13165, 7175099, 5,100,126, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142511,141488,141412,141210,141243,141316,141277,140997,141090,141931,142734,142239,142428,143785,143296,142268,141753,140844,142599,139971 2004-01-14T09:59:34.167, 1474.41636767,1022,13166, 7175139, 5,100,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140987,139771,139702,142116,139273,140032,141245,142115,140090,142535,140611,140626,140459,140631,139281,139644,139350,140784,140805,141312 2004-01-14T10:00:14.167, 1474.41683064,1022,13167, 7175179, 5,101,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140693,140402,139273,141212,140252,141780,140106,140213,138896,139579,140077,140814,141996,141395,140750,140350,141125,141181,140741,140036 2004-01-14T10:00:54.171, 1474.41729365,1022,13168, 7175219, 6,100, 95, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140119,140674,140000,140189,139119,139530,140301,139918,140656,141118,140803,140265,140716,140553,140935,140662,141126,141177,142014,140932 2004-01-14T10:01:33.167, 1474.41774499,1022,13169, 7175258, 5,101,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140746,140625,141315,140757,139973,141536,140953,141519,141760,141328,141177,141946,141604,141298,142531,141461,142345,141190,141253,141654 2004-01-14T10:02:13.167, 1474.41820795,1022,13170, 7175298, 5,100,207, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140842,141906,140869,141426,141764,141768,141955,143131,141987,142883,141200,141973,140362,142187,141963,141845,141903,142129,141887,141474 2004-01-14T10:02:53.167, 1474.41867091,1022,13171, 7175338, 5,100,129, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142153,142404,142344,142548,142618,141517,142256,141191,142760,141551,143511,142928,143505,143655,144718,146866,143801,142881,144519,143746 2004-01-14T10:03:33.167, 1474.41913388,1022,13172, 7175378, 5,101, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145266,143986,143715,142562,143380,142020,142914,143328,141562,141188,140816,141520,140703,140973,141828,142347,144936,144156,142798,146602 2004-01-14T10:04:13.171, 1474.41959689,1022,13173, 7175418, 6,101,173, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138756,143797,140927,141447,141749,139587,141559,141995,140584,141078,142307,140944,141567,140918,142085,141722,141414,140119,140368,139524 2004-01-14T10:04:53.171, 1474.42005985,1022,13174, 7175458, 6,100,119, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,138998,137373,138491,140563,140643,140146,140113,142022,140795,139686,139922,138506,135782,135083,137311,139931,137998,136681,147278 2004-01-14T10:05:33.171, 1474.42052281,1022,13175, 7175498, 6,100,116, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,118414,139902,142751,138162,135523,143132,149622,131867,141766,151165,144327,142298,143121,145121,139697,143200,141047,135826,137196 2004-01-14T10:06:13.171, 1474.42098578,1022,13176, 7175538, 6,101,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139731,140821,138231,136846,137284,139343,135793,134859,137471,140400,141142,145430,142582,135668,134026,137803,139723,140828,142496,143566 2004-01-14T10:06:53.167, 1474.42144869,1022,13177, 7175578, 5,101,179, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142092,138926,139400,139607,140671,140092,139710,138330,140253,139403,139681,140037,139816,139645,140823,141149,139694,139982,140209,140509 2004-01-14T10:07:33.167, 1474.42191166,1022,13178, 7175618, 5,101,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140967,140287,139485,140337,140029,139885,140477,139758,140712,141218,140636,141567,139411,140307,140473,141647,141151,140337,140648,140175 2004-01-14T10:08:13.171, 1474.42237466,1022,13179, 7175658, 6,100,120, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141313,140099,141038,141896,142694,142215,142695,141994,140220,140625,139870,141393,139374,141412,141273,140815,141021,141908,141963,141430 2004-01-14T10:08:53.171, 1474.42283763,1022,13180, 7175698, 6,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141961,142203,142356,142314,143113,145046,142770,143450,142675,142548,142331,142370,142389,142848,141709,142706,142267,141536,141243,139971 2004-01-14T10:09:33.171, 1474.42330059,1022,13181, 7175738, 6,100,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142263,142757,141453,144124,142894,141841,142177,142328,141995,141451,141963,141408,141050,141630,141643,141271,140890,140501,139398,138751 2004-01-14T10:10:13.171, 1474.42376355,1022,13182, 7175778, 6,101,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139409,139957,139510,139760,140468,139940,140141,140561,140959,140901,139124,140632,139640,141666,139019,141424,140480,139481,141873,138052 2004-01-14T10:10:53.171, 1474.42422652,1022,13183, 7175818, 6,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138683,139711,140862,137139,126434,129265,129328,136224,138470,139825,141699,143262,139984,141100,141310,141836,141632,141119,140495,141368 2004-01-14T10:11:33.171, 1474.42468948,1022,13184, 7175858, 6,100,119, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140850,140350,140004,141055,139353,135339, 97928,140602,147556,148888,136563,135770,137300,139218,145269,141929,141430,143269,137074,142625 2004-01-14T10:12:13.171, 1474.42515244,1022,13185, 7175898, 6,101, 95, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142750,136952,144878,141586,146101,143644,144360,142306,148648,145966,145333,137984,143358,139418,138136,138351,139167,141839,139652,141291 2004-01-14T10:12:53.171, 1474.42561541,1022,13186, 7175938, 6,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141221,138817,140813,129476,138628,141434,140023,141720,142902,137864,143741,143233,140565,142301,140240,142413,139167,142213,141275,132672 2004-01-14T10:13:33.171, 1474.42607837,1022,13187, 7175978, 6,101, 99, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137650,141368,140994,141827,146998,145168,141384,139270,141498,138931,139973,138945,140696,139999,138988,139840,140253,139095,139953,140938 2004-01-14T10:14:13.171, 1474.42654133,1022,13188, 7176018, 6,100,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139006,139180,140484,141307,140243,140936,139615,141606,138751,139325,140369,141123,139710,140968,140258,139423,140370,139531,139916,139610 2004-01-14T10:14:53.171, 1474.42700429,1022,13189, 7176058, 6,101,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138531,139835,140138,140134,139889,139733,139881,139296,140727,140420,140347,139964,140213,140141,138843,140772,139617,141729,138522,140872 2004-01-14T10:15:33.171, 1474.42746726,1022,13190, 7176098, 6,101,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,139853,140449,140631,139890,138853,139931,139492,139851,140297,139971,140930,140765,140251,140275,139875,141134,140790,140141,140892 2004-01-14T10:16:13.175, 1474.42793027,1022,13191, 7176138, 7,100,178, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,142232,142851,141100,139931,142210,139745,136425,142708,142504,140435,140180,138386,139469,140400,140159,139827,142474,138354,138661 2004-01-14T10:16:53.175, 1474.42839323,1022,13192, 7176178, 7,100,122, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142131,137629,140238,140206,139969,139899,140490,136147,139283,142227,139431,140602,140685,139956,140651,139610,141907,140493,139597,142090 2004-01-14T10:17:34.171, 1474.42886772,1022,13193, 7176219, 6,100,179, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140676,140615,140679,140257,139440,140293,140707,139557,140860,140690,140621,141108,140833,140484,140685,140801,139866,141399,139940,139706 2004-01-14T10:18:14.171, 1474.42933068,1022,13194, 7176259, 6,101,177, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139773,139403,139434,140265,140330,140028,140639,139419,140085,139513,138948,139132,138177,139834,141759,141780,139909,139161,139830,139046 2004-01-14T10:18:54.171, 1474.42979365,1022,13195, 7176299, 6,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139809,140315,140318,141206,140884,139434,140028,139977,139756,139647,140252,140382,140156,139585,139596,140621,140172,138933,140736,138366 2004-01-14T10:19:34.171, 1474.43025661,1022,13196, 7176339, 6,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139739,139921,138737,139939,141213,139605,140174,141459,140616,139533,138807,140951,141120,140504,140385,140115,141367,139159,139560,139669 2004-01-14T10:20:14.175, 1474.43071962,1022,13197, 7176379, 7,101,171, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139581,139397,139351,139729,140314,138927,140427,139895,139440,139042,140431,140802,140298,140192,140193,140067,140036,139843,140482,140706 2004-01-14T10:20:54.175, 1474.43118258,1022,13198, 7176419, 7,100,112, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140094,139632,140365,139983,140636,139602,140506,141073,140565,140152,139942,139698,139512,138363,140017,140369,141043,139732,139671,139587 2004-01-14T10:21:34.175, 1474.43164554,1022,13199, 7176459, 7,100,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139519,139769,139858,139995,139170,140779,140063,139725,140660,141247,140122,140693,140949,140662,141019,140761,141169,140682,140176,141882 2004-01-14T10:22:14.175, 1474.43210851,1022,13200, 7176499, 7,101,130, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140566,141404,141900,140870,140834,140747,140433,140667,140830,140758,140930,141298,141959,141002,139937,141699,141210,140625,140544,140669 2004-01-14T10:22:54.175, 1474.43257147,1022,13201, 7176539, 7,100,104, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,140611,140566,140857,140491,140542,140240,139995,139999,139969,139993,140105,139703,140426,139939,140061,140098,139953,140117,140112 2004-01-14T10:23:34.175, 1474.43303443,1022,13202, 7176579, 7,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139476,140423,139752,139715,139344,139887,139608,140119,139239,139580,139247,139383,139336,139119,139707,139700,139580,139123,139522,139386 2004-01-14T10:24:14.175, 1474.43349740,1022,13203, 7176619, 7,101,107, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139011,139381,139156,139479,139469,139076,138764,139325,140094,139747,139127,140193,138697,139918,139398,140535,140221,139773,139683,140433 2004-01-14T10:24:54.175, 1474.43396036,1022,13204, 7176659, 7,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140228,141542,141086,139882,140637,141031,141018,140943,140767,139675,139727,140272,139828,139685,139968,139737,140155,140197,140049,140268 2004-01-14T10:25:34.175, 1474.43442332,1022,13205, 7176699, 7,101,109, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139498,139965,139642,139672,139086,139583,140013,139635,140464,140791,140067,140731,140625,140686,140808,140181,140211,140351,140529,140498 2004-01-14T10:26:14.175, 1474.43488628,1022,13206, 7176739, 7,100,178, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140469,140610,140151,140457,140133,140470,140189,140193,140376,140227,140616,140534,140404,140680,140801,140422,140887,140951,140813,140537 2004-01-14T10:26:54.175, 1474.43534925,1022,13207, 7176779, 7,101,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140100,140159,140230,140243,139847,139550,140683,140477,140358,140521,140504,140332,139214,140507,139637,140511,139728,140008,140148,140015 2004-01-14T10:27:33.179, 1474.43580068,1022,13208, 7176818, 8,101,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140038,140789,140328,140918,140753,140477,140889,140339,140686,140337,140014,140491,140585,140256,140430,140448,140442,140170,140727,140558 2004-01-14T10:28:14.175, 1474.43627517,1022,13209, 7176859, 7,101,112, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140536,140485,140361,140535,140436,140446,140675,140354,140465,140063,140288,140123,140291,140453,140290,140637,140394,140680,140033,140414 2004-01-14T10:28:54.179, 1474.43673818,1022,13210, 7176899, 8,101,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,140578,140858,140388,140788,140068,140075,140275,140270,140305,139858,140161,140424,140063,140233,140364,140558,140074,140824,139951 2004-01-14T10:29:34.179, 1474.43720115,1022,13211, 7176939, 8,100,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139904,139976,140449,140553,141234,140368,140843,140771,140481,140811,139407,139560,139767,139352,139874,140111,139914,139185,138853,139335 2004-01-14T10:30:14.179, 1474.43766411,1022,13212, 7176979, 8,100,183, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139389,139559,139874,139646,139672,139065,139534,139809,139753,139909,140057,140516,139772,139508,140284,140772,140189,139516,140669,140598 2004-01-14T10:30:54.179, 1474.43812707,1022,13213, 7177019, 8,100, 98, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,140177,139816,140041,140779,139980,140433,139258,139702,139775,140127,140189,140144,140302,139973,139926,140326,139876,140210,139859 2004-01-14T10:31:34.175, 1474.43858999,1022,13214, 7177059, 7,101,194, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140172,140545,139872,140632,139959,140487,140401,140743,140721,140185,139835,140124,140749,140604,141002,140408,140839,140106,139795,140622 2004-01-14T10:32:14.175, 1474.43905295,1022,13215, 7177099, 7,100,126, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140193,140470,140278,140411,140414,141328,140643,140667,140496,141172,140787,141780,140823,141134,140631,140621,140136,141708,141146,140860 2004-01-14T10:32:54.179, 1474.43951596,1022,13216, 7177139, 8,101,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141296,141069,141569,140807,140317,140852,140754,141333,140869,140634,139508,140094,141375,140947,141261,139885,140167,141779,141955,141197 2004-01-14T10:33:34.179, 1474.43997892,1022,13217, 7177179, 8,100,115, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140750,141080,140986,141245,140771,140932,141144,140920,141288,140569,141556,141495,140883,140955,140848,140929,141415,140856,141124,140959 2004-01-14T10:34:14.179, 1474.44044189,1022,13218, 7177219, 8,101,106, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139753,141253,140251,141625,140341,140943,140735,140701,141193,140087,141431,139672,140236,140600,140076,140844,139639,140492,139627,140541 2004-01-14T10:34:54.179, 1474.44090485,1022,13219, 7177259, 8,100,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138847,140496,139955,140079,140417,139948,140222,139708,139332,139165,139437,139794,139594,139648,140740,139105,139884,140498,141268,140941 2004-01-14T10:35:34.179, 1474.44136781,1022,13220, 7177299, 8,101,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140376,141056,140511,140677,140845,139696,139859,138743,139112,140686,141694,141652,140846,140732,140660,140780,140778,140760,139656,140778 2004-01-14T10:36:14.179, 1474.44183078,1022,13221, 7177339, 8,101,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140706,140706,141308,141127,141178,140879,140640,141094,139996,141585,141168,141388,140598,141308,141835,140988,140305,140239,140249,140951 2004-01-14T10:36:54.179, 1474.44229374,1022,13222, 7177379, 8,100,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140207,140309,140556,141537,141338,141257,140513,140996,140819,140455,141267,141306,140262,141012,140165,140850,141537,141107,141789,141181 2004-01-14T10:37:34.183, 1474.44275675,1022,13223, 7177419, 9,100,194, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140672,141230,140639,141028,141562,141605,140616,141824,140765,140396,140918,141033,141733,141142,141701,140952,141108,141406,141429,141123 2004-01-14T10:38:14.179, 1474.44321966,1022,13224, 7177459, 8,101,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141106,140846,140620,140617,141515,141107,140491,140349,140430,140953,141021,140916,141332,141445,141126,141311,141093,141735,140897,141404 2004-01-14T10:38:54.179, 1474.44368263,1022,13225, 7177499, 8,100,103, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141377,141288,141237,141535,141246,141013,141534,141467,141536,141355,141502,140636,140959,140884,139981,141279,141101,141079,140771,140523 2004-01-14T10:39:34.179, 1474.44414559,1022,13226, 7177539, 8,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140476,140463,140401,141202,141524,141451,140880,141153,140755,141273,141568,140795,140899,140969,141146,141025,141220,141319,140909,140923 2004-01-14T10:40:14.179, 1474.44460855,1022,13227, 7177579, 8,100,105, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141013,141664,141215,141368,141203,140672,140733,141077,140908,141231,141078,141426,140765,140115,141082,140825,141148,140733,141083,141645 2004-01-14T10:40:54.179, 1474.44507152,1022,13228, 7177619, 8,101,200, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138624,139526,138612,140223,140238,141118,140209,140528,141326,141727,141432,141223,142046,141209,140688,141597,142505,141080,139277,139479 2004-01-14T10:41:34.183, 1474.44553453,1022,13229, 7177659, 9,101, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140146,140132,145573,141674,140551,140807,141895,143465,140848,140156,141056,140936,141209,142043,141524,141564,141281,141101,141722,142025 2004-01-14T10:42:14.183, 1474.44599749,1022,13230, 7177699, 9,101,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140786,140559,142336,141787,141566,140995,141587,142384,141418,141194,140722,141476,140641,141278,141252,141276,141247,139687,141887,141447 2004-01-14T10:42:54.183, 1474.44646045,1022,13231, 7177739, 9,100,101, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,140357,141778,142549,141062,140391,140441,142541,142094,142024,141330,141663,140687,140670,140999,141147,141529,141138,141628,141671 2004-01-14T10:43:34.183, 1474.44692341,1022,13232, 7177779, 9,100,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140800,141384,141442,140664,141607,140571,141029,140701,142688,141920,142085,142023,142061,141631,141536,141200,141298,141130,141207,141867 2004-01-14T10:44:14.183, 1474.44738638,1022,13233, 7177819, 9,100, 95, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140989,141443,141449,141364,142301,142109,141464,141748,141125,141183,141568,141792,141628,142765,141700,141284,142063,141819,141696,142365 2004-01-14T10:44:54.183, 1474.44784934,1022,13234, 7177859, 9,100,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140726,142379,141777,141537,141682,141039,143098,141601,140789,141788,140706,141859,142601,141031,141933,141326,142108,141591,141080,142336 2004-01-14T10:45:34.179, 1474.44831226,1022,13235, 7177899, 8,101,162, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140910,141646,141217,140347,141862,140767,142147,141402,141435,142044,141105,142087,141573,141763,141440,141103,140920,141341,141301,141451 2004-01-14T10:46:14.183, 1474.44877527,1022,13236, 7177939, 9,101,202, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141204,141354,141453,141227,141190,140997,142003,141251,142030,141853,141473,140990,140857,140961,141575,141317,141437,141349,141198,141074 2004-01-14T10:46:54.183, 1474.44923823,1022,13237, 7177979, 9,101,127, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141193,142114,141364,141412,141414,141752,141624,141459,140687,141256,141527,141826,141567,141771,141736,141452,141153,141293,142311,141072 2004-01-14T10:47:34.183, 1474.44970119,1022,13238, 7178019, 9,100,128, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141563,140754,140818,141653,141150,141008,141919,141222,141062,140787,140993,141219,140919,141735,142201,141749,141598,142079,142008,141315 2004-01-14T10:48:14.183, 1474.45016416,1022,13239, 7178059, 9,101,208, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140849,141852,141654,142983,142108,141409,141401,141381,141127,141929,140854,140590,141285,142005,141276,140508,141738,141584,140437,140609 2004-01-14T10:48:54.183, 1474.45062712,1022,13240, 7178099, 9,100,127, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140432,141449,140902,140445,140402,139715,141063,142129,141736,141208,140977,140135,140752,140740,139962,141836,141818,141781,140630,141300 2004-01-14T10:49:34.183, 1474.45109008,1022,13241, 7178139, 9,100, 97, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141342,140753,142272,141649,141966,142818,141780,141551,142231,141782,141450,141210,141734,141980,140583,141953,141192,141208,142102,140833 2004-01-14T10:50:14.183, 1474.45155304,1022,13242, 7178179, 9,100,128, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141154,142660,141199,141245,141607,141450,141816,140900,140831,142109,141140,141951,141803,141596,142160,141195,142167,141984,141234,142504 2004-01-14T10:50:54.183, 1474.45201601,1022,13243, 7178219, 9,101,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141532,141776,142213,141759,142037,141907,142038,142207,141734,142403,142018,142107,142579,141975,141750,141913,142264,142050,142710,143477 2004-01-14T10:51:34.187, 1474.45247902,1022,13244, 7178259, 10,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141202,142393,141198,141596,142374,142319,142388,142716,142341,141801,142038,141785,141677,142596,142252,141718,142424,142307,142441,142849 2004-01-14T10:52:14.187, 1474.45294198,1022,13245, 7178299, 10,100,186, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142036,142217,143656,143048,141503,141394,143275,141807,142085,142123,142257,141953,141985,141655,141616,141284,141944,142317,142211,142264 2004-01-14T10:52:54.187, 1474.45340494,1022,13246, 7178339, 10,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141487,141798,142399,142068,142600,142542,142906,142823,142661,142942,143274,142750,142635,142533,141474,141997,141351,141789,141899,141458 2004-01-14T10:53:34.183, 1474.45386786,1022,13247, 7178379, 9,101,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142708,142227,141359,141729,142168,142015,142263,142509,142933,142424,142406,142024,142285,143059,141587,141792,141667,141058,144641,143262 2004-01-14T10:54:14.183, 1474.45433082,1022,13248, 7178419, 9,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141855,141485,141577,141896,141958,141625,142799,142826,142090,140677,142067,141255,142788,141574,142521,143260,142578,142559,143089,143901 2004-01-14T10:54:54.183, 1474.45479378,1022,13249, 7178459, 9,100,111, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142882,141896,142652,141879,142078,141847,141072,142755,142215,142406,143053,142411,143079,142352,142493,142130,142989,142455,141610,142017 2004-01-14T10:55:34.187, 1474.45525679,1022,13250, 7178499, 10,101,104, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142118,142592,142520,142533,141059,140870,141097,141706,142584,142295,141932,143116,142250,143010,143091,142831,142101,141989,142940,141985 2004-01-14T10:56:14.187, 1474.45571976,1022,13251, 7178539, 10,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141592,141017,143305,141421,143276,143069,143807,142759,143629,142687,142889,143497,143377,143799,142385,142909,142961,142858,143417,142401 2004-01-14T10:56:54.187, 1474.45618272,1022,13252, 7178579, 10,100,209, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143164,142162,142667,142799,142472,142746,143009,142907,141904,144111,142144,142465,142679,143197,141804,143509,143279,142826,144048,141858 2004-01-14T10:57:34.187, 1474.45664568,1022,13253, 7178619, 10,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141522,145768,141674,142338,142849,143105,141487,143296,142105,143143,142460,142775,142275,142243,142005,142229,142462,142607,143003,142253 2004-01-14T10:58:14.187, 1474.45710865,1022,13254, 7178659, 10,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141943,142680,142411,142120,142911,142762,143272,143131,143045,142788,143251,143441,142976,142941,142325,143273,142622,143231,143779,142866 2004-01-14T10:58:54.187, 1474.45757161,1022,13255, 7178699, 10,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143894,141771,143444,143547,141899,142669,141377,143318,142367,142930,144464,143352,143464,142537,142717,143819,143128,143535,143569,142729 2004-01-14T10:59:34.187, 1474.45803457,1022,13256, 7178739, 10,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142658,143091,143834,143374,142403,142542,142787,143307,142346,143693,142357,142928,143152,142037,143216,143222,142442,142933,142735,142593 2004-01-14T11:00:14.187, 1474.45849753,1022,13257, 7178779, 10,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142102,142117,142943,142861,142468,142943,143043,142834,142786,143470,143200,142390,142869,142738,142696,143236,141580,142814,143261,142810 2004-01-14T11:00:54.190, 1474.45896053,1022,13258, 7178819, 11,100,207, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141860,143135,142816,142812,141892,141935,143888,142353,142588,143314,143329,142687,141996,143528,142786,144164,144155,142885,142793,142337 2004-01-14T11:01:34.187, 1474.45942346,1022,13259, 7178859, 10,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141940,143789,142913,142797,142525,143418,142470,142906,142504,143961,143090,143832,143363,143040,143632,142904,143649,143007,141947,143156 2004-01-14T11:02:14.187, 1474.45988642,1022,13260, 7178899, 10,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142119,140783,143472,144159,144246,144994,143344,143344,144677,144719,143612,142955,144182,143156,143735,142960,143123,144274,143840,144521 2004-01-14T11:02:54.187, 1474.46034939,1022,13261, 7178939, 10,100,197, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141792,144294,144055,143385,143573,143613,143905,144231,143366,144897,144521,144468,144993,145085,144289,145100,145038,143981,144955,145867 2004-01-14T11:03:34.187, 1474.46081235,1022,13262, 7178979, 10,100,195, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144004,145538,145277,144803,145299,144674,144382,144244,144972,144017,144852,145236,144615,145183,145041,144547,145080,145145,144850,145043 2004-01-14T11:04:14.187, 1474.46127531,1022,13263, 7179019, 10,101,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145318,145126,144524,145008,144889,145186,144983,144857,145521,144616,145390,144815,145401,145264,144104,145193,145058,145814,145681,144323 2004-01-14T11:04:54.187, 1474.46173828,1022,13264, 7179059, 10,100,102, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145487,144352,145567,144692,145715,145741,145247,144966,144141,144389,144764,144042,145327,144162,145631,146123,145428,145602,144767,145858 2004-01-14T11:05:34.190, 1474.46220127,1022,13265, 7179099, 11,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144975,145623,144997,144761,145244,144834,145090,145561,144652,145553,145787,144896,146109,145034,144755,145691,144550,145422,144997,144893 2004-01-14T11:06:14.190, 1474.46266424,1022,13266, 7179139, 11,101,189, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145535,144676,145180,145384,144349,145566,145176,144970,145531,144857,145095,145488,144903,145431,144414,144949,145098,144761,145403,143926 2004-01-14T11:06:54.190, 1474.46312720,1022,13267, 7179179, 11,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144470,145509,144805,145735,145628,145302,145625,145313,145720,144529,145595,145265,145316,144977,145186,145459,145921,146356,145660,145334 2004-01-14T11:07:34.190, 1474.46359016,1022,13268, 7179219, 11,101,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144944,145542,145186,145629,146667,145883,145317,145365,144633,144889,145044,145802,145907,145721,145666,145990,145842,145827,146105,145673 2004-01-14T11:08:14.190, 1474.46405312,1022,13269, 7179259, 11,100,120, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145629,145541,145302,145637,146151,145876,145722,145393,146401,145789,146178,145048,145530,144721,145390,145184,145382,145900,145993,145170 2004-01-14T11:08:54.190, 1474.46451609,1022,13270, 7179299, 11,100,182, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145672,145926,146056,146613,146218,145909,146070,146159,145843,146915,146353,146409,145295,147172,145767,146302,146013,145518,146533,145871 2004-01-14T11:09:34.190, 1474.46497905,1022,13271, 7179339, 11,100,186, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145917,146132,146561,146740,146387,146071,146037,145501,146433,146524,147807,146146,146230,146207,146537,146497,146545,146663,147007,146743 2004-01-14T11:10:14.190, 1474.46544201,1022,13272, 7179379, 11,100,178, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146320,146557,145900,146360,146048,146477,146671,146567,146612,146590,146531,146853,146688,147083,147167,147171,147010,147404,147254,147481 2004-01-14T11:10:54.190, 1474.46590498,1022,13273, 7179419, 11,100,171, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146431,146285,146958,146533,146734,147340,147058,146891,147373,146729,146926,146737,147223,147306,147336,147324,146789,146804,147073,146895 2004-01-14T11:11:34.190, 1474.46636794,1022,13274, 7179459, 11,100,107, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147051,147172,147348,145950,146603,146929,147112,147195,146497,147239,146920,147096,147701,146895,146984,146601,147071,147473,146995,147258 2004-01-14T11:12:14.190, 1474.46683090,1022,13275, 7179499, 11,100,179, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146814,146572,146823,147197,147651,147000,147159,147363,147519,146903,147360,147818,146576,146561,146505,150998,146599,147013,146813,147112 2004-01-14T11:12:54.190, 1474.46729387,1022,13276, 7179539, 11,100,110, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147152,146387,146630,145724,148821,147359,147409,147089,147359,148265,147913,148395,147874,147530,147438,147644,148296,148554,147919,146848 2004-01-14T11:13:34.190, 1474.46775683,1022,13277, 7179579, 11,100,188, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147349,147736,147456,146916,147504,146754,145870,147350,147324,148317,146965,147657,147454,147315,147471,147401,148237,148439,147744,146610 2004-01-14T11:14:14.190, 1474.46821979,1022,13278, 7179619, 11,101,147, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147563,148288,147783,148099,147900,147545,147978,148029,147530,147742,148245,147752,147761,148000,147644,147372,147066,147640,147768,147394 2004-01-14T11:14:54.190, 1474.46868275,1022,13279, 7179659, 11,100,173, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147372,147673,147818,148286,148578,147805,148103,147757,147486,148399,147696,148037,148241,147783,147522,147838,148670,147930,148099,147734 2004-01-14T11:15:34.194, 1474.46914576,1022,13280, 7179699, 12,100,172, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147738,147843,147651,147858,148263,147554,148086,148806,148438,148505,148055,147184,147417,147461,148202,148477,148393,148201,148554,148332 2004-01-14T11:16:14.198, 1474.46960877,1022,13281, 7179739, 13,100,177, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148922,148857,148488,148736,148722,148790,148759,148290,148418,148553,148360,148783,147955,147994,147991,148865,148920,149246,149382,148972 2004-01-14T11:16:54.194, 1474.47007169,1022,13282, 7179779, 12,100,177, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148854,149076,149475,149291,149748,149512,149119,149371,149243,149881,149691,149844,150129,150136,149263,149181,149242,149464,149902,149592 2004-01-14T11:17:34.194, 1474.47053465,1022,13283, 7179819, 12,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149621,149631,150460,150777,151180,149653,150076,150618,149938,150118,150533,149759,149456,149587,149579,149722,149946,149872,149179,149476 2004-01-14T11:18:14.194, 1474.47099762,1022,13284, 7179859, 12,101,174, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149988,149838,149905,149492,149950,150279,149836,149759,149537,149462,149842,149374,150132,150159,149988,150186,150168,150301,150164,149858 2004-01-14T11:18:54.194, 1474.47146058,1022,13285, 7179899, 12,101,204, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149687,150344,150827,151381,150704,150343,150008,150228,150586,150561,150237,150153,149994,149641,149603,150540,151008,150803,149943,150427 2004-01-14T11:19:34.190, 1474.47192350,1022,13286, 7179939, 11,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150245,151134,151218,151002,150928,152209,152006,151459,151023,151312,150793,151365,150938,150988,150774,150726,151881,151600,151568,151196 2004-01-14T11:20:14.190, 1474.47238646,1022,13287, 7179979, 11,100,190, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150741,151056,151480,150563,151278,151353,151894,151802,151714,151658,151694,151589,151946,151907,152023,151575,151596,151321,151630,151964 2004-01-14T11:20:54.194, 1474.47284947,1022,13288, 7180019, 12,101,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151352,151104,151307,151695,151213,150762,151213,151201,151298,151282,150869,151025,150759,150909,151719,150755,150976,149923,150096,150967 2004-01-14T11:21:34.194, 1474.47331243,1022,13289, 7180059, 12,100,213, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150420,150840,150630,150535,151211,150979,150148,150557,150687,150816,150930,150478,150120,150163,150296,149763,150909,150477,149954,149868 2004-01-14T11:22:14.194, 1474.47377539,1022,13290, 7180099, 12,101,182, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148834,148899,149093,148619,147428,148051,147645,151294,149072,147713,148389,148442,147815,147347,146726,146831,147013,145873,146504,146613 2004-01-14T11:22:54.194, 1474.47423836,1022,13291, 7180139, 12,100,169, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146533,146957,147114,146678,145862,146586,145720,147049,147559,146472,146340,146250,146203,146477,146970,146536,146052,146678,145876,146853 2004-01-14T11:23:34.194, 1474.47470132,1022,13292, 7180179, 12,100,171, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145145,145994,146272,145304,147454,146242,145826,145666,146558,146777,146329,146526,146332,146707,146590,146079,146259,147238,147355,146650 2004-01-14T11:24:14.194, 1474.47516428,1022,13293, 7180219, 12,100,176, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146516,146807,146897,147331,146675,146090,146175,146451,146562,146793,146433,145953,146959,146144,146303,147376,146430,146742,145190,145516 2004-01-14T11:24:54.194, 1474.47562725,1022,13294, 7180259, 12,101,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145943,146216,147343,146478,146541,147042,146364,146689,146393,146656,146957,146218,146001,146371,146738,147132,146087,146430,146619,145194 2004-01-14T11:25:34.198, 1474.47609025,1022,13295, 7180299, 13,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145254,145554,144975,145607,146154,146674,145804,146198,145339,145303,145396,146559,145499,146174,146857,145844,145318,146463,146306,146017 2004-01-14T11:26:14.198, 1474.47655322,1022,13296, 7180339, 13,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146137,146267,145846,145828,146280,145948,145582,146211,146593,145719,146585,145330,145049,144937,145291,144796,145718,144795,145783,145440 2004-01-14T11:26:54.198, 1474.47701618,1022,13297, 7180379, 13,100,191, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145593,144321,144982,144481,145543,145458,145947,145750,145510,146797,146196,145356,147844,146187,145700,145710,146338,146188,144824,144950 2004-01-14T11:27:34.198, 1474.47747914,1022,13298, 7180419, 13,101,133, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146425,147683,147347,147272,147227,146903,145458,144813,145606,145274,144998,145068,145854,145927,144957,145487,146351,144384,146136,146112 2004-01-14T11:28:14.198, 1474.47794211,1022,13299, 7180459, 13,100,122, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147368,146861,146624,143232,144600,145151,145670,144693,144780,143770,145590,144617,143676,144022,145553,144384,145074,145733,146521,144736 2004-01-14T11:28:54.194, 1474.47840502,1022,13300, 7180499, 12,101,200, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145697,145681,146301,144722,145360,144686,142760,145002,144950,144542,145717,143813,146015,145855,146014,145267,145142,144943,146308,146071 2004-01-14T11:29:34.194, 1474.47886799,1022,13301, 7180539, 12,101,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144165,147538,143399,146466,145505,146257,145936,144588,145064,144986,145227,145449,144674,144976,145882,144690,145317,145324,144830,145317 2004-01-14T11:30:14.194, 1474.47933095,1022,13302, 7180579, 12,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144774,144765,145151,144871,144193,144228,144685,145312,145054,144200,144218,144664,144387,144105,144614,144487,144739,144976,144613,144502 2004-01-14T11:30:54.198, 1474.47979396,1022,13303, 7180619, 13,100, 99, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143858,144144,143867,144268,144468,145489,144644,144468,144201,144557,144729,144269,144623,144117,144447,144559,143884,143983,143322,142430 2004-01-14T11:31:34.198, 1474.48025692,1022,13304, 7180659, 13,101,164, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142874,143196,142893,143356,142896,143513,144046,144702,144361,143088,143837,143486,144123,143382,143793,143918,144689,145264,144290,143858 2004-01-14T11:32:14.198, 1474.48071988,1022,13305, 7180699, 13,100,117, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144474,144968,145210,144156,145394,144806,145324,145295,145326,144707,144800,144727,144700,145311,144839,144431,144538,145011,144637,144571 2004-01-14T11:32:54.198, 1474.48118285,1022,13306, 7180739, 13,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143437,143913,143325,144167,144950,145600,145674,145055,145641,144788,145283,144857,145167,145235,145514,144007,144328,145020,145271,145036 2004-01-14T11:33:34.198, 1474.48164581,1022,13307, 7180779, 13,100,129, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145812,145731,145940,145970,145201,146669,144858,145278,145189,145102,145392,144120,143920,143904,144619,144372,145728,144964,144851,146458 2004-01-14T11:34:14.198, 1474.48210877,1022,13308, 7180819, 13,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146018,146518,145006,145711,145869,145690,145571,145293,145831,146484,146224,145642,146399,145069,144628,145359,145688,145334,145746,146076 2004-01-14T11:34:54.198, 1474.48257174,1022,13309, 7180859, 13,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145631,146309,146571,145715,145740,145987,146870,145368,145967,145435,145843,145011,144058,144721,145341,146485,145233,144991,145347,145364 2004-01-14T11:35:34.198, 1474.48303470,1022,13310, 7180899, 13,100,187, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145178,145337,145117,144843,144768,144676,145179,145484,145113,143835,145809,146207,144699,145031,144862,145340,145012,145531,145243,145484 2004-01-14T11:36:14.206, 1474.48349775,1022,13311, 7180939, 15,100,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145368,144702,145231,145141,144931,145861,145629,145026,145792,145371,144937,144987,145143,145392,144927,145672,144992,144966,145970,145428 2004-01-14T11:36:54.202, 1474.48396067,1022,13312, 7180979, 14,101,207, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145903,145363,144834,144605,144894,144613,144835,145089,144935,144838,145483,145890,146163,145125,145279,145386,145279,145849,145393,145615 2004-01-14T11:37:34.202, 1474.48442363,1022,13313, 7181019, 14,101,134, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145609,144893,145161,144840,144887,145434,145555,145478,145794,145447,145562,145747,145515,144951,144891,144397,145238,145569,145321,145535 2004-01-14T11:38:14.202, 1474.48488660,1022,13314, 7181059, 14,100,177, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145261,145059,146016,144545,145330,145564,145607,145267,144717,144954,145240,145650,145918,145559,144955,145032,145458,145074,145096,145222 2004-01-14T11:38:54.198, 1474.48534951,1022,13315, 7181099, 13,101,116, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145566,145729,145579,145530,145115,145172,144842,145582,144495,144703,145087,145225,145264,145255,145419,144747,144644,144968,145402,145978 2004-01-14T11:39:34.198, 1474.48581248,1022,13316, 7181139, 13,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144725,144750,145336,145167,145368,144743,144469,145458,144635,144484,145414,145868,145721,145437,145049,144566,144455,145074,145224,144502 2004-01-14T11:40:14.198, 1474.48627544,1022,13317, 7181179, 13,100,196, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143915,144728,144780,144600,144446,145060,144802,144765,144782,144477,144712,145076,145109,144962,144837,144866,145067,144949,144380,144855 2004-01-14T11:40:54.198, 1474.48673840,1022,13318, 7181219, 13,100,173, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144761,144891,144743,144169,144665,144534,144528,144755,144545,144640,144534,144839,144814,144771,144625,144308,144532,144760,144924,144913 2004-01-14T11:41:34.202, 1474.48720141,1022,13319, 7181259, 14,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144558,144378,144229,144405,144508,144796,144308,143983,144010,143841,144644,144213,144648,144721,144345,144245,144328,142775,143647,144340 2004-01-14T11:42:14.202, 1474.48766437,1022,13320, 7181299, 14,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144299,145310,143761,144167,144508,144301,143956,144609,144538,144666,143830,143616,142709,143701,144163,144851,144909,144599,143949,143085 2004-01-14T11:42:54.202, 1474.48812734,1022,13321, 7181339, 14,100,168, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143333,143976,144516,144338,144442,144208,144120,143671,143850,143918,143892,144165,144116,143751,143745,144179,144307,144392,143685,143813 2004-01-14T11:43:34.202, 1474.48859030,1022,13322, 7181379, 14,101,201, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143711,143678,143918,144123,143898,143347,144269,143734,143948,143968,143960,143689,144071,144052,143842,143554,144118,143879,144201,143769 2004-01-14T11:44:14.202, 1474.48905326,1022,13323, 7181419, 14,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144200,143832,143231,143735,143674,144549,144674,144545,144410,143959,143925,144100,143869,143860,144303,144184,144316,144506,144410,143925 2004-01-14T11:44:54.202, 1474.48951623,1022,13324, 7181459, 14,100,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143706,144262,144161,143820,143609,144084,143690,144321,144799,144420,143899,144458,144010,144088,143701,143661,144003,144236,143665,144100 2004-01-14T11:45:34.202, 1474.48997919,1022,13325, 7181499, 14,101,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143923,143682,144408,144153,144251,144504,143830,143677,144281,144266,144606,143847,143648,143443,144111,143908,143942,144161,144070,144109 2004-01-14T11:46:14.202, 1474.49044215,1022,13326, 7181539, 14,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143526,143463,143512,143289,143622,144051,143868,143828,144002,143254,143752,144252,143657,143401,143646,144363,143675,143826,143644,143427 2004-01-14T11:46:54.206, 1474.49090516,1022,13327, 7181579, 15,101,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143698,143728,144315,144461,144183,144094,143491,143588,143401,143806,144158,144011,144240,143417,143649,143482,143978,144290,144534,144651 2004-01-14T11:47:34.206, 1474.49136813,1022,13328, 7181619, 15,100,126, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144271,143917,144086,144180,144339,144028,144208,144176,143906,144038,144233,144503,144606,144377,143910,143908,144039,143751,144084,144456 2004-01-14T11:48:14.206, 1474.49183109,1022,13329, 7181659, 15,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143922,144332,144258,144604,144302,144099,144092,144346,143910,144230,144499,144541,144488,144277,143938,144404,144639,144422,144292,144301 2004-01-14T11:48:54.202, 1474.49229400,1022,13330, 7181699, 14,101,191, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143803,144481,144051,145079,144517,144029,143573,143722,144349,143996,144406,144009,143977,144055,144013,144478,144624,144298,144087,143859 2004-01-14T11:49:34.202, 1474.49275697,1022,13331, 7181739, 14,101,101, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144210,143558,144527,144214,144404,144017,143674,144028,144113,143955,144040,143701,143990,144544,143974,144379,143993,144520,143778,143461 2004-01-14T11:50:14.202, 1474.49321993,1022,13332, 7181779, 14,101,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143874,143889,144466,144634,143960,144162,144092,144284,144384,143988,143588,144227,144356,144576,144502,144779,144309,144862,144334,144475 2004-01-14T11:50:54.202, 1474.49368289,1022,13333, 7181819, 14,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144644,144479,144406,145187,144230,145193,144668,144733,144578,144669,144775,144816,145034,144422,144309,145225,145070,144903,144719,144677 2004-01-14T11:51:34.202, 1474.49414586,1022,13334, 7181859, 14,100,191, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144752,144971,145598,145658,145293,144987,145893,144876,144470,145579,145739,144950,144764,144675,145357,145687,145600,145432,145205,144809 2004-01-14T11:52:14.206, 1474.49460887,1022,13335, 7181899, 15,101,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145193,145722,145151,145459,145405,145046,145214,145246,145634,146292,146038,145512,145365,144525,145236,145463,145750,146015,146062,145087 2004-01-14T11:52:54.206, 1474.49507183,1022,13336, 7181939, 15,101,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145318,145414,145505,144929,144677,144856,146051,146612,146404,146293,146060,146021,145362,145209,144673,145183,146018,147038,146605,146076 2004-01-14T11:53:34.206, 1474.49553479,1022,13337, 7181979, 15,101,174, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145706,145295,144273,144892,145275,145645,145876,146181,146237,145347,145223,145075,145452,144989,145553,146491,146314,145694,144717,145145 2004-01-14T11:54:14.206, 1474.49599775,1022,13338, 7182019, 15,101,127, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145686,146020,146345,145651,144931,145419,145532,145150,145373,145615,145580,145461,145587,145794,145644,145536,145767,145488,146078,146280 2004-01-14T11:54:54.206, 1474.49646072,1022,13339, 7182059, 15,100,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146279,146327,146478,146080,145122,143856,144229,145098,146826,147702,147406,146866,146528,146406,146372,146003,146477,145726,146219,146110 2004-01-14T11:55:34.206, 1474.49692368,1022,13340, 7182099, 15,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145839,146508,146426,146642,147182,146839,146436,146335,145685,146771,146075,146598,146666,146616,147105,147551,147482,147254,146984,146688 2004-01-14T11:56:14.206, 1474.49738664,1022,13341, 7182139, 15,100,184, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145837,146464,147067,147173,146785,146968,147179,147360,147466,148337,147848,147437,146926,147047,147166,147080,147767,148422,148094,148323 2004-01-14T11:56:54.206, 1474.49784961,1022,13342, 7182179, 15,100,186, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148227,148727,147809,147348,146891,147324,148117,148177,148041,148138,148069,148010,148267,148281,148360,148030,148053,147928,147822,148287 2004-01-14T11:57:34.210, 1474.49831262,1022,13343, 7182219, 16,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148229,149051,148236,148454,148648,149081,148892,148605,148389,148664,148719,148241,148490,148326,148838,148974,148856,149288,149204,148832 2004-01-14T11:58:14.210, 1474.49877558,1022,13344, 7182259, 16,101,176, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148745,148850,148495,148942,149415,149044,149157,148781,149716,149293,149311,149088,149672,149912,149510,149638,150213,149550,149825,149776 2004-01-14T11:58:54.210, 1474.49923854,1022,13345, 7182299, 16,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149627,149758,149427,149650,149640,149755,148576,149669,150211,150168,150275,150521,149505,150128,149999,149394,149522,150165,150230,150305 2004-01-14T11:59:34.210, 1474.49970150,1022,13346, 7182339, 16,100,182, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149088,149662,149519,150124,149566,150360,149891,149886,150103,149958,149949,149594,150232,150090,150392,150169,149741,149569,149536,150206 2004-01-14T12:00:14.206, 1474.50016442,1022,13347, 7182379, 15,100,187, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149468,150237,150445,151132,150656,150974,150414,150525,150735,150204,149952,149901,150636,150549,150191,150184,150627,150796,150801,151251 2004-01-14T12:00:54.206, 1474.50062738,1022,13348, 7182419, 15,100,182, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150001,149693,150166,150832,151131,150793,150802,150967,150771,150659,151111,151557,151586,151530,152045,152425,152411,151371,152217,152187 2004-01-14T12:01:34.206, 1474.50109035,1022,13349, 7182459, 15,100,205, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152533,152485,151926,152349,151963,152729,152470,152221,152529,152238,152648,153083,152741,152582,152812,153306,153378,152966,153192,153261 2004-01-14T12:02:14.206, 1474.50155331,1022,13350, 7182499, 15,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152382,153173,153216,153365,153216,152837,153722,153217,153340,153372,153618,153969,153655,153344,153611,153883,154113,153187,153960,153820 2004-01-14T12:02:54.210, 1474.50201632,1022,13351, 7182539, 16,100,198, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154704,154687,153998,153745,154005,154279,154356,154257,154389,154939,155114,155191,154119,155120,155051,155527,155089,154577,154296,154972 2004-01-14T12:03:34.214, 1474.50247933,1022,13352, 7182579, 17,100,207, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154670,155379,155019,154712,154037,154175,153764,154138,154580,154951,154558,154622,154709,154738,154237,154046,154323,154942,155315,155005 2004-01-14T12:04:14.210, 1474.50294225,1022,13353, 7182619, 16,100,203, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154312,154346,154518,154287,154219,154598,154408,154349,155621,154203,153767,154609,155049,155031,154182,154254,153832,154201,154978,155024 2004-01-14T12:04:54.210, 1474.50340521,1022,13354, 7182659, 16,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155079,155264,155246,155480,155572,155846,155759,155856,155561,155105,155608,155055,156761,155550,156428,155519,155235,153215,154038,153671 2004-01-14T12:05:34.210, 1474.50386817,1022,13355, 7182699, 16,100,200, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153587,154068,154866,155561,155023,155778,154922,154635,154374,154782,154346,155207,155223,155528,156168,155038,154639,156232,156100,156279 2004-01-14T12:06:14.210, 1474.50433113,1022,13356, 7182739, 16,101,159, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156039,156320,155502,156030,156663,157050,157260,157015,156876,156666,156961,157006,156731,157822,157646,157104,157586,157979,158073,158343 2004-01-14T12:06:54.210, 1474.50479410,1022,13357, 7182779, 16,101,214, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157399,158049,158283,158121,158179,158448,158459,158548,158975,158677,158063,158652,158855,159019,158279,158858,158795,158685,158605,158389 2004-01-14T12:07:34.210, 1474.50525706,1022,13358, 7182819, 16,100,150, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158265,158674,158981,158852,157803,158411,159395,159435,159496,159081,159335,159603,158774,158602,159027,159758,160048,159825,159481,159713 2004-01-14T12:08:14.210, 1474.50572002,1022,13359, 7182859, 16,101,144, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159850,159424,160327,159890,160224,160198,160839,160834,160480,161165,160031,160361,160450,160154,160992,161092,161264,161389,161919,161099 2004-01-14T12:08:54.210, 1474.50618299,1022,13360, 7182899, 16,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161789,162449,161526,161517,161719,161710,161548,162153,161455,161382,161398,162294,162133,161924,162580,161747,161670,163384,162256,162480 2004-01-14T12:09:34.210, 1474.50664595,1022,13361, 7182939, 16,100,204, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162124,161961,162344,162715,161989,161937,162630,162803,162362,162699,162486,162694,162395,161955,162265,162567,162402,162359,162450,162720 2004-01-14T12:10:14.210, 1474.50710891,1022,13362, 7182979, 16,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161607,162269,162433,162674,162120,162572,162734,162167,161847,162323,162584,163024,164100,162757,163188,162763,163368,163468,162798,163269 2004-01-14T12:10:54.210, 1474.50757187,1022,13363, 7183019, 16,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163068,163477,162589,163707,162762,163796,164281,163931,164004,163637,163993,164568,164116,163745,163601,164146,165445,165604,165016,165096 2004-01-14T12:11:34.214, 1474.50803488,1022,13364, 7183059, 17,101,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164608,165365,165147,165435,165410,165013,165265,166426,165568,165368,165044,164648,165332,165586,165143,164703,165205,165083,165353,165789 2004-01-14T12:12:14.214, 1474.50849785,1022,13365, 7183099, 17,101,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164534,165166,166152,166416,166773,166129,165803,165766,166096,166627,166818,166487,167111,166851,168166,168371,166401,167025,167064,167902 2004-01-14T12:12:54.214, 1474.50896081,1022,13366, 7183139, 17,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167200,168370,168599,168506,168329,168421,168413,168971,169397,168379,167617,168666,168785,167975,167245,168595,169095,169125,167865,168053 2004-01-14T12:13:34.214, 1474.50942377,1022,13367, 7183179, 17,101,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167514,168832,168202,168325,169277,168886,168453,168466,168525,168854,169165,168968,168796,169002,169335,169276,169980,169872,170173,169361 2004-01-14T12:14:14.214, 1474.50988674,1022,13368, 7183219, 17,101,207, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169222,169680,169747,169842,170362,169157,169649,169703,169144,169592,169440,169256,169843,169387,170286,169734,169835,169608,169390,169705 2004-01-14T12:14:54.214, 1474.51034970,1022,13369, 7183259, 17,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169210,169916,169954,170031,170623,171150,170293,171426,170995,171078,170487,171236,170653,171176,170959,170263,170332,170234,170957,171729 2004-01-14T12:15:34.214, 1474.51081266,1022,13370, 7183299, 17,101, 95, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170955,171535,171278,171872,172115,171700,172070,172384,172294,172705,171649,172779,171987,172184,172550,171961,172524,172444,171957,172545 2004-01-14T12:16:14.214, 1474.51127563,1022,13371, 7183339, 17,101,211, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172987,171763,172542,172147,173645,172298,171651,171932,173072,172247,172391,173015,173372,173221,172835,172137,173062,172430,173959,173377 2004-01-14T12:16:54.218, 1474.51173863,1022,13372, 7183379, 18,100, 99, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172222,172880,174286,174369,172868,173293,172787,173788,172481,173663,173392,173375,173291,173275,173574,173590,173380,173798,173819,173748 2004-01-14T12:17:34.214, 1474.51220155,1022,13373, 7183419, 17,100,214, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173068,173536,173974,174233,174491,174806,174609,173716,174451,174109,175540,174423,174607,174807,174672,174985,175023,174565,174415,174938 2004-01-14T12:18:14.214, 1474.51266451,1022,13374, 7183459, 17,100,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174564,173953,175492,174091,175717,175628,175602,175046,176334,176242,174517,174993,175481,174786,174505,174992,176276,177094,176661,176039 2004-01-14T12:18:54.214, 1474.51312748,1022,13375, 7183499, 17,100,214, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175171,176578,175468,176774,175846,176284,176294,176479,175735,175231,175145,175822,176452,177152,175425,176803,175197,176479,176782,176121 2004-01-14T12:19:34.214, 1474.51359044,1022,13376, 7183539, 17,101,214, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176491,177390,176521,175826,175917,176640,176801,177853,177703,177422,176353,176744,176995,176831,176168,177388,177585,177389,177029,177867 2004-01-14T12:20:14.214, 1474.51405340,1022,13377, 7183579, 17,100,100, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177177,178013,177525,177347,177288,177325,177575,177536,176483,176542,177771,178453,176706,178236,177736,176531,177759,178635,177937,177517 2004-01-14T12:20:54.214, 1474.51451637,1022,13378, 7183619, 17,101,214, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177565,177607,177142,177740,178060,178087,178148,178058,178592,178259,178772,177709,177610,177708,178647,178882,178059,177770,179425,178194 2004-01-14T12:21:34.218, 1474.51497937,1022,13379, 7183659, 18,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178632,179332,177539,177657,178021,178145,177964,177646,178278,177648,178188,178656,178237,178203,178082,177512,177917,177987,178098,178813 2004-01-14T12:22:14.218, 1474.51544234,1022,13380, 7183699, 18,100,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178172,179341,179377,178987,177810,178161,179260,179060,178407,179818,180607,179834,178988,179059,179227,179570,179738,179342,179534,179601 2004-01-14T12:22:54.218, 1474.51590530,1022,13381, 7183739, 18,100,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179054,180040,180179,179452,179429,181206,178768,180339,180464,180154,179632,180225,180494,180432,179563,179965,179899,179895,180187,180147 2004-01-14T12:23:34.218, 1474.51636826,1022,13382, 7183779, 18,100,100, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179323,179792,179806,179459,179876,180415,180950,180888,180712,181072,181184,180485,179480,181719,179663,181660,180115,180105,182022,181545 2004-01-14T12:24:14.218, 1474.51683123,1022,13383, 7183819, 18,100,213, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180538,181795,181404,181943,181686,180595,180427,181233,180330,180946,180609,180882,180705,181144,180882,180633,180942,181123,181222,180894 2004-01-14T12:24:54.214, 1474.51729414,1022,13384, 7183859, 17,100,213, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180125,180363,180539,180795,182505,181637,180688,179628,182240,181356,180316,180710,181814,180898,182615,181737,184336,183110,181200,181292 2004-01-14T12:25:34.214, 1474.51775711,1022,13385, 7183899, 17,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180984,181362,181819,180877,180852,180871,181694,180688,180146,181400,181898,181170,180262,181304,181282,180834,183031,181773,183381,181969 2004-01-14T12:26:14.218, 1474.51822012,1022,13386, 7183939, 18,100,214, 49,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180576,180796,181179,181560,181149,181339,182024,182677,182024,181307,181087,181545,182587,182912,182020,182275,181925,181842,182018,182048 2004-01-14T12:26:54.218, 1474.51868308,1022,13387, 7183979, 18,100,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180886,181728,181749,181395,181581,182265,181397,180966,182784,182841,180932,182509,182737,180895,182376,181529,181060,182703,182828,181392 2004-01-14T12:27:34.218, 1474.51914604,1022,13388, 7184019, 18,101,214, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180673,182316,182282,183305,183854,183232,181675,182564,182985,182747,182403,182521,182714,182560,182549,182933,182661,182213,182166,182390 2004-01-14T12:28:14.218, 1474.51960900,1022,13389, 7184059, 18,101,214, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180797,182484,182332,182477,182804,181244,182738,183814,181182,183097,181416,182365,183029,181724,181917,182229,182793,183381,183709,183091 2004-01-14T12:28:54.218, 1474.52007197,1022,13390, 7184099, 18,101,214, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181248,184110,183628,182137,181033,182064,182035,182687,181880,182673,181703,181412,182609,182037,181853,182959,182365,182520,182628,182468 2004-01-14T12:29:34.222, 1474.52053498,1022,13391, 7184139, 19,100,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180758,182979,182987,182455,182626,183132,184251,182298,184004,182125,184135,183647,182692,182815,182740,182629,184121,184880,183150,184760 2004-01-14T12:30:14.222, 1474.52099794,1022,13392, 7184179, 19,101,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183000,183783,183936,183393,182863,183122,183268,182328,182043,183396,184796,183332,183863,183632,184419,182610,181772,182800,182908,182356 2004-01-14T12:30:54.222, 1474.52146090,1022,13393, 7184219, 19,100,100, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183696,185539,184215,182494,180516,181927,183477,183465,185285,184539,185194,184273,183069,183702,183837,182644,182297,184874,182886,183874 2004-01-14T12:31:34.218, 1474.52192382,1022,13394, 7184259, 18,100,213, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183734,183117,184299,183008,184289,183879,183180,182784,181826,184065,183313,181654,183256,183578,184854,184128,183158,184534,184485,183750 2004-01-14T12:32:14.218, 1474.52238678,1022,13395, 7184299, 18,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181435,181774,182383,182553,182188,182725,182435,182755,184560,184176,183837,184419,183079,184465,182187,183306,184811,184245,183738,184043 2004-01-14T12:32:54.218, 1474.52284975,1022,13396, 7184339, 18,100,214, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182354,184239,183278,181004,182355,184928,185059,183441,184336,183120,183478,182980,184817,183812,183918,183716,184008,183881,183907,183950 2004-01-14T12:33:34.218, 1474.52331271,1022,13397, 7184379, 18,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182211,183520,183113,183297,183477,183104,184490,183531,182816,185371,182823,185664,183319,182729,185103,185317,183356,183524,183202,183329 2004-01-14T12:34:14.222, 1474.52377572,1022,13398, 7184419, 19,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183112,185977,185178,183159,183241,185229,183009,183297,187833,182986,183527,183615,184164,184447,184742,183263,184784,183796,183056,183151 2004-01-14T12:34:54.222, 1474.52423868,1022,13399, 7184459, 19,101,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183754,183936,183391,183820,185147,184229,184297,183605,183771,183047,184529,183774,184082,185716,183282,185480,183182,185393,184230,183737 2004-01-14T12:35:34.222, 1474.52470164,1022,13400, 7184499, 19,100,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184017,184274,183681,184007,185734,186744,183859,186130,184553,185880,184883,184912,184477,184335,184879,185186,184703,184456,184722,184636 2004-01-14T12:36:14.222, 1474.52516461,1022,13401, 7184539, 19,101,129, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183024,185316,185011,185043,184329,185888,183923,186315,183073,185215,185788,182978,185093,186108,185672,184207,183368,182823,183085,182948 2004-01-14T12:36:54.222, 1474.52562757,1022,13402, 7184579, 19,101,100, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184841,185518,183930,182143,184115,186139,183056,184406,184765,183939,184925,183745,183604,185827,184236,184890,185319,184253,186001,185807 2004-01-14T12:37:34.222, 1474.52609053,1022,13403, 7184619, 19,101,214, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184743,184723,185773,184943,185130,186229,185618,184775,184658,186288,185580,186204,186525,185684,184565,185401,185628,187437,187041,185652 2004-01-14T12:38:14.222, 1474.52655350,1022,13404, 7184659, 19,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183098,186868,187368,186557,185137,188478,185610,184133,185334,184898,184128,183420,185330,185280,184519,187852,185705,184081,184626,185256 2004-01-14T12:38:54.222, 1474.52701646,1022,13405, 7184699, 19,101,152, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189317,186926,184752,185104,187542,184682,184642,185956,188093,187280,183538,190191,186865,184468,185722,186241,185723,188028,186781,184474 2004-01-14T12:39:34.222, 1474.52747942,1022,13406, 7184739, 19,100,213, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184117,185598,184546,186890,185605,187803,186428,186664,184301,186689,186964,185988,187262,185333,187364,188437,185577,187507,185280,187832 2004-01-14T12:40:14.222, 1474.52794238,1022,13407, 7184779, 19,100,100, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185867,186521,189749,187700,188493,184480,184450,185533,186552,186338,186461,185660,184758,183364,183125,185067,186777,187710,184992,184322 2004-01-14T12:40:54.222, 1474.52840535,1022,13408, 7184819, 19,100,100, 56,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186389,185743,185972,186544,183853,187038,184312,186133,185881,183886,187008,182823,184882,186426,182865,182989,185999,185534,185651,184924 2004-01-14T12:41:34.222, 1474.52886831,1022,13409, 7184859, 19,101,100, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188210,184574,184104,187328,183528,187508,182601,185701,181925,183170,185926,186329,184251,182687,181980,183513,185571,183576,187465,183225 2004-01-14T12:42:14.222, 1474.52933127,1022,13410, 7184899, 19,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183875,184062,184269,188426,184985,187622,186083,188069,188313,187715,188799,187336,187886,187138,184206,188896,184237,187748,184683,187832 2004-01-14T12:42:54.226, 1474.52979428,1022,13411, 7184939, 20,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181730,182945,187537,185736,183631,186754,188378,185970,184507,186320,186850,188252,186357,185022,185743,187101,186316,186131,187382,186276 2004-01-14T12:43:34.226, 1474.53025725,1022,13412, 7184979, 20,101,214, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187057,188675,187270,185002,183663,184081,186012,185621,187795,189818,187436,187433,187437,186173,185958,185359,185813,184342,184626,186932 2004-01-14T12:44:14.222, 1474.53072016,1022,13413, 7185019, 19,100,100, 61,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185787,189844,187552,183923,186171,188190,187175,184618,187444,186056,184838,187884,184811,188355,184536,189178,186034,187946,186203,184226 2004-01-14T12:44:54.222, 1474.53118313,1022,13414, 7185059, 19,100,213, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186049,186134,185221,186565,187216,184963,185334,185174,186818,187077,185966,185068,184836,184389,184634,185611,185899,189165,187061,184775 2004-01-14T12:45:34.222, 1474.53164609,1022,13415, 7185099, 19,100,214, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185556,185605,186949,187008,185978,186974,185771,184663,185272,186461,184726,185947,184897,185344,186833,186635,185794,186105,186467,185563 2004-01-14T12:46:14.226, 1474.53210910,1022,13416, 7185139, 20,101,214, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184581,186501,187768,187077,185070,186403,187499,185624,184506,185961,186016,185908,183593,184760,186478,185935,184307,185063,187664,186296 2004-01-14T12:46:54.226, 1474.53257206,1022,13417, 7185179, 20,101,214, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183739,184117,187732,186817,184561,185397,189159,186060,186041,185470,184841,187526,184228,182958,186762,188057,185304,184584,184852,185784 2004-01-14T12:47:34.226, 1474.53303502,1022,13418, 7185219, 20,100,214, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185116,185402,184135,184357,184049,185973,185816,184880,184892,186665,184987,185661,187149,185842,185843,186575,186017,185542,185184,184742 2004-01-14T12:48:14.226, 1474.53349799,1022,13419, 7185259, 20,100,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185051,185417,184611,184671,183936,185091,186170,184785,184118,184180,184507,183890,183921,184083,184328,183451,183520,183854,183835,183642 2004-01-14T12:48:54.226, 1474.53396095,1022,13420, 7185299, 20,101,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183194,184779,183861,183817,183110,182416,182542,182323,182721,181861,182978,182890,182320,182135,182992,182272,182829,182060,181084,182682 2004-01-14T12:49:34.226, 1474.53442391,1022,13421, 7185339, 20,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181268,183755,184167,182696,180663,182977,180340,181949,181002,182853,181728,181295,181521,183101,181967,181457,181626,181383,180523,179408 2004-01-14T12:50:14.230, 1474.53488692,1022,13422, 7185379, 21,101,214, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181606,183092,184649,181002,182699,179248,183971,181812,183319,181473,182376,180478,181261,182412,178972,181456,181026,184238,183935,179550 2004-01-14T12:50:54.226, 1474.53534984,1022,13423, 7185419, 20,100,213, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181108,179901,182400,184714,181216,178766,178813,181248,182819,182442,180103,177353,180736,183136,180466,178958,183887,178073,181707,179066 2004-01-14T12:51:34.226, 1474.53581280,1022,13424, 7185459, 20,100,100, 72,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181799,180685,181601,180948,182279,182363,183798,182660,183796,181904,182517,183218,179565,180392,184558,181779,185234,184720,191735,183397 2004-01-14T12:52:14.226, 1474.53627576,1022,13425, 7185499, 20,101,100, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194152,174548,174674,175723,170229,170832,174427,173741,176586,176930,177985,176104,177829,178516,176649,179296,180378,180335,177935,179674 2004-01-14T12:52:54.226, 1474.53673873,1022,13426, 7185539, 20,100,100, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181938,183388,182124,179536,181422,178166,183264,182040,180617,179337,179115,181946,179038,180674,179511,176572,176315,176336,175295,178331 2004-01-14T12:53:34.226, 1474.53720169,1022,13427, 7185579, 20,101,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177893,174099,178873,175521,175014,176277,176657,175930,175497,172065,174778,172395,172661,169655,170705,174097,175493,171237,174527,170584 2004-01-14T12:54:14.230, 1474.53766470,1022,13428, 7185619, 21,101,214, 72,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174179,171629,170719,174508,175729,178368,178418,177464,177953,177111,177697,178436,176051,178636,175698,176871,180485,185801,184382,183266 2004-01-14T12:54:54.230, 1474.53812766,1022,13429, 7185659, 21,101,197, 91,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184676,182343,182926,180771,178651,178466,176551,176719,175908,179508,180334,179741,176431,178833,178787,179938,181085,179763,181896,177224 2004-01-14T12:55:34.230, 1474.53859063,1022,13430, 7185699, 21,100,213,102,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176924,177072,177563,178104,179950,180186,181115,181509,179999,179292,179040,181424,183968,183933,182465,178313,179218,179567,176079,175539 2004-01-14T12:56:14.230, 1474.53905359,1022,13431, 7185739, 21,101,100, 64,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173119,179135,180280,179196,183261,181854,174940,177607,178521,173049,180425,171150,173467,173639,171019,171912,185780,176165,177704,180942 2004-01-14T12:56:54.230, 1474.53951655,1022,13432, 7185779, 21,100,213, 97,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179684,178680,189099,182115,178689,177943,177468,178009,178020,174857,176206,176642,174810,175425,176374,175355,176769,177747,176251,175861 2004-01-14T12:57:34.230, 1474.53997951,1022,13433, 7185819, 21,101,214,107,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175567,175415,175207,175117,175954,175125,175572,175906,177032,177088,178283,176335,176278,176793,177482,176540,176301,175260,175321,172113 2004-01-14T12:58:14.230, 1474.54044248,1022,13434, 7185859, 21,101,214,100,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168794,170023,172374,173327,172206,174721,176559,173618,173854,175452,175768,175311,174656,173015,169206,167666,174413,175678,173539,168913 2004-01-14T12:58:54.230, 1474.54090544,1022,13435, 7185899, 21,101,100,111,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169430,178353,175442,172214,179375,176847,178012,175807,179099,173297,173244,175352,177948,176596,179067,176860,175268,174413,173569,173171 2004-01-14T12:59:34.230, 1474.54136840,1022,13436, 7185939, 21,100,213, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176189,176649,174404,170057,170044,167041,166205,165288,165311,165107,166609,166331,166402,170694,171249,167331,170092,166921,165071,163572 2004-01-14T13:00:14.230, 1474.54183137,1022,13437, 7185979, 21,101,214,113,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165068,167807,165617,169538,172010,169640,175469,175794,178566,179342,173726,171311,177233,173896,174969,168822,181391,174468,172313,174469 2004-01-14T13:00:54.230, 1474.54229433,1022,13438, 7186019, 21,100,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173358,176505,174334,173500,178252,177464,176613,172625,169455,175184,176313,176031,176788,176390,174070,175087,175598,174609,170486,168575 2004-01-14T13:01:34.230, 1474.54275729,1022,13439, 7186059, 21,100,213,135,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169538,171269,172628,174376,170861,170444,172820,171285,166141,174855,178793,176003,167365,173338,176993,172212,170439,176558,167635,177067 2004-01-14T13:02:14.233, 1474.54322029,1022,13440, 7186099, 22,100,213,136,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166813,172954,170304,170599,175056,166753,171407,173970,168963,177960,171432,170017,175622,173266,170403,170837,170598,171047,169396,168298 2004-01-14T13:02:54.233, 1474.54368325,1022,13441, 7186139, 22,100,100, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169314,171357,171481,172776,173280,171440,171450,174804,173621,174809,175717,172799,169837,169668,170286,170125,170470,172043,173424,174617 2004-01-14T13:03:34.230, 1474.54414618,1022,13442, 7186179, 21,101,147,143,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170352,169013,172686,173517,174700,175455,175237,171767,176110,173827,174540,176251,176779,172749,227195,181774,177384,176150,176554,177410 2004-01-14T13:04:14.230, 1474.54460914,1022,13443, 7186219, 21,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176881,179036,180087,178660,183045,180959,179851,180110,181795,182751,184248,183960,182896,185032,184447,180350,175541,185275,184832,174651 2004-01-14T13:04:54.230, 1474.54507211,1022,13444, 7186259, 21,100, 98,137,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174793,186752,174849,178279,179387,180863,176971,177171,175517,176833,180599,181975,181794,179581,185538,169220,173656,167910,182629,170623 2004-01-14T13:05:34.230, 1474.54553507,1022,13445, 7186299, 21,100,214,104,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182608,176047,180652,176934,175726,174605,177587,179315,170573,180238,172091,175563,181350,173754,180479,187960,177748,176363,186009,171524 2004-01-14T13:06:14.233, 1474.54599807,1022,13446, 7186339, 22,100,100, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176643,180219,174366,176116,174406,176496,173524,185118,176604,184684,178674,172815,177975,180523,171017,186984,180126,171873,181373,174341 2004-01-14T13:06:54.233, 1474.54646103,1022,13447, 7186379, 22,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172712,181255,177533,177893,181212,176761,177163,180033,171846,170536,171576,174429,170861,181070,179511,179416,181307,180376,178772,176530 2004-01-14T13:07:34.233, 1474.54692399,1022,13448, 7186419, 22,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170546,171098,176018,172977,173133,172426,172849,172070,173182,172377,172086,172496,171704,173839,172347,176097,178141,176978,177139,180771 2004-01-14T13:08:14.233, 1474.54738696,1022,13449, 7186459, 22,100,100, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171075,177928,179456,179742,174669,172860,177518,183410,183794,169805,177205,182772,176969,171769,180096,175970,178023,187336,183402,176769 2004-01-14T13:08:54.233, 1474.54784992,1022,13450, 7186499, 22,100,100,132,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176741,183075,172861,176588,181712,184684,176790,183138,178722,175416,183767,180654,173157,169110,153552, 24287,169011,173682,172683,174915 2004-01-14T13:09:34.233, 1474.54831288,1022,13451, 7186539, 22,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173168,176914,181215,178689,173438,173516,172721,170411,174529,177060,168856,169406,172976,169002,168007,177982,182862,173951,165826,176939 2004-01-14T13:10:14.237, 1474.54877589,1022,13452, 7186579, 23,101,100,113,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173579,178052,174916,172558,171619,171479,174424,174542,169696,169690,173890,175486,176567,169321,169053,173009,172766,172632,172239,172465 2004-01-14T13:10:54.233, 1474.54923881,1022,13453, 7186619, 22,100,100, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176313,171507,178031,175073,170438,167593,170719,170959,172802,173655,177400,175152,180234,175522,172306,178177,179539,177417,174776,174607 2004-01-14T13:11:34.233, 1474.54970177,1022,13454, 7186659, 22,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172107,173018,170150,171040,179975,182488,177560,174217,171142,172269,170340,170847,171646,170642,170011,173385,174953,173913,175469,175803 2004-01-14T13:12:14.233, 1474.55016473,1022,13455, 7186699, 22,101,100, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175409,175173,172985,171399,170878,171446,171247,172157,171645,170668,169880,169289,170358,171754,176536,181888,178754,171536,172416,178102 2004-01-14T13:12:54.233, 1474.55062770,1022,13456, 7186739, 22,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173052,168146,170439,176874,177434,170710,175564,179040,169826,178032,174585,177717,180062,175292,176657,171260,181055,168716,170275,178804 2004-01-14T13:13:34.233, 1474.55109066,1022,13457, 7186779, 22,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166758,166259,164768,169704,176491,174739,168303,167563,182140,172276,167090,177207,178211,169401,167712,166732,171639,176806,179660,176024 2004-01-14T13:14:14.237, 1474.55155367,1022,13458, 7186819, 23,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172505,172216,172062,176200,178107,182267,184087,179150,175275,182730,184605,184375,186025,183079,178280,175882,175366,174073,175969,178504 2004-01-14T13:14:54.237, 1474.55201663,1022,13459, 7186859, 23,100,100, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176451,179235,175490,174060,174813,173038,173350,174984,170293,173161,175429,173040,174345,173136,172941,172786,172013,173100,169863,172813 2004-01-14T13:15:34.237, 1474.55247959,1022,13460, 7186899, 23,100,213, 95,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176952,176930,173729,172933,173409,170942,175369,178356,183065,180118,175017,173872,178558,178435,183850,177122,179303,174353,175854,173596 2004-01-14T13:16:14.237, 1474.55294256,1022,13461, 7186939, 23,101,100,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174742,172773,170926,174443,180855,181366,181225,177578,180336,191087,186261,180243,176326,169771,172890,173286,173741,173484,177832,182519 2004-01-14T13:16:54.233, 1474.55340547,1022,13462, 7186979, 22,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171147,173320,184543,179059,184579,179461,186274,182916,181552,181512,180243,184554,173001,183825,175654,183787,185289,172476,189336,188127 2004-01-14T13:17:34.237, 1474.55386848,1022,13463, 7187019, 23,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180648,188702,181117,184365,177808,181034,174156,181528,178053,174973,167744,177621,174397,177215,176237,171889,176934,173762,174189,171058 2004-01-14T13:18:14.237, 1474.55433145,1022,13464, 7187059, 23,100,100,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163837,168693,162168,163118,168593,171801,174056,168263,167351,174013,172338,172578,170117,172183,170946,170422,171091,171201,171913,169923 2004-01-14T13:18:54.237, 1474.55479441,1022,13465, 7187099, 23,101,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167697,166711,167419,167264,167713,166595,171035,171842,175855,170116,170872,176543,173696,166944,171453,173388,171784,169742,166259,169460 2004-01-14T13:19:34.237, 1474.55525737,1022,13466, 7187139, 23,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171983,171624,173121,171585,168539,170437,170222,167698,169264,169118,169195,171945,171671,171238,171930,171539,169990,171787,171182,168483 2004-01-14T13:20:14.237, 1474.55572034,1022,13467, 7187179, 23,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163704,166975,170102,170499,171150,171351,171575,170327,169409,165061,168252,166380,170104,176285,175681,174854,167457,169306,165183,164044 2004-01-14T13:20:54.237, 1474.55618330,1022,13468, 7187219, 23,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158529,171393,168098,166189,168531,167371,172158,159991,173347,165163,168227,168120,164567,173338,166178,172009,162115,163949,168411,169581 2004-01-14T13:21:34.241, 1474.55664631,1022,13469, 7187259, 24,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164614,174701,166579,177288,163714,171249,171396,173060,170430,172857,172666,168074,175112,165446,179271,168841,170836,170500,167789,172440 2004-01-14T13:22:14.241, 1474.55710927,1022,13470, 7187299, 24,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165990,164668,175035,166563,166051,170681,111642, 38973, 24316, 24370, 43402, 58676, 24504, 24272,164598,164968,164654,163383,174372,174487 2004-01-14T13:22:54.237, 1474.55757219,1022,13471, 7187339, 23,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168295,174314,168817, 24171,174433,171044,173890,169982,168111,175427,173898, 81629,169887,175078,176972,190942,181930,175125,169123,174253 2004-01-14T13:23:34.237, 1474.55803515,1022,13472, 7187379, 23,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173178,173700,102748,174249,166366,163764,179048,175432,175081,170142,166404,170190,167720,167624, 68984,162297,171210,176357,176392,170179 2004-01-14T13:24:14.237, 1474.55849811,1022,13473, 7187419, 23,100,214,144,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163436,162497,166299,152414, 86081, 24434, 24404, 24458, 24409,102798, 24402,155922,103017,165447,170041, 24329,160701,163976,171231, 24419 2004-01-14T13:24:54.237, 1474.55896108,1022,13474, 7187459, 23,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153804, 70538, 24104, 24430, 24371, 24508, 24372, 24324, 24407, 24506, 24347, 24429, 24415, 24413, 24299,179253,180520,184408,180160,176595 2004-01-14T13:25:34.241, 1474.55942409,1022,13475, 7187499, 24,101,214, 89,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174962,124072, 24508, 23153,158578,185130,182443,158950,171213,158498,181017,167936, 48757,175788, 24572, 91063, 24420, 24352, 24370,183185 2004-01-14T13:26:14.241, 1474.55988705,1022,13476, 7187539, 24,100,214,135,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177029,176340,142922, 24214, 23767,189102,189313,191533,190052,187444,172757,184024,187319,176582,166709,160763, 24243, 24537, 39476, 24356 2004-01-14T13:26:54.241, 1474.56035001,1022,13477, 7187579, 24,101,100, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162052,164653,173153,140588, 24478,120793,155937, 39621, 24662, 24172,155193,162440,171643, 24441, 24335,167847,155183,159428, 73104,158620 2004-01-14T13:27:34.241, 1474.56081297,1022,13478, 7187619, 24,100,214,129,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77447, 24104, 89881, 24408, 24435, 24482, 24375,167338,172686,163055, 24429, 24544, 24207, 24389, 29369, 24372, 24624,109376, 24978,163526 2004-01-14T13:28:14.241, 1474.56127594,1022,13479, 7187659, 24,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166796,165672,164580,168655,163210,171024,173364,174998,171295,166205,169524,176199,174031,167718,169624,169713,170119,174770,174866,179990 2004-01-14T13:28:54.237, 1474.56173885,1022,13480, 7187699, 23,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171502,180017,179641,182726,178876,173378,169692,172922,174381,179689,172953,168013,175073,178109,177342,174421,171525,174431,176055,177121 2004-01-14T13:29:34.241, 1474.56220186,1022,13481, 7187739, 24,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175112,180548,179813,181939,175258,172158,175776,174734,171639,175028,174272,172275,174946,172098,170667,167962,167445,163518,167446,168295 2004-01-14T13:30:14.241, 1474.56266483,1022,13482, 7187779, 24,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167429,165904,165119, 24434, 24443, 24417, 24283,162583,167281,168161,166331, 58517, 24458, 24430, 24431, 24405, 24299, 24309, 24400, 96447 2004-01-14T13:30:54.241, 1474.56312779,1022,13483, 7187819, 24,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 43401,170038,167035,173625,167395,167955,167247, 58360,171092,167432,173916,168624, 67618,165587,167486,167010,172754,169520,173597,170448 2004-01-14T13:31:34.241, 1474.56359075,1022,13484, 7187859, 24,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169569,170496,170851,168329,169351,114522, 54368, 24435,113042,165080,160167, 40236, 24426, 24405, 24381, 24433, 24428, 24273, 24346, 24491 2004-01-14T13:32:14.241, 1474.56405372,1022,13485, 7187899, 24,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26365, 24306,165692,169306,172994,177169,171072, 58892, 24363,180156,183038,178542,162267,185020,184334,175511,171252,171042,170575,170558 2004-01-14T13:32:54.245, 1474.56451672,1022,13486, 7187939, 25,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159781,162332,165741,165651,168076,170404,167909,165225, 24074, 24412, 24441, 24390, 24475, 24479, 24290, 24493,168464,159976,161723, 91299 2004-01-14T13:33:34.245, 1474.56497969,1022,13487, 7187979, 25,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153080, 24514,150200,146867, 33143, 24280,169754,171021,169145, 23069, 24471,167727, 24430, 24438, 24368, 24283, 24523, 24324, 24463, 24460 2004-01-14T13:34:14.245, 1474.56544265,1022,13488, 7188019, 25,100,100, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163805,167893,171475,170530,169133,163184, 24547,165317, 26678, 24462, 24457, 24337, 24390, 24306, 24394, 24445, 24393, 24332, 24365, 24445 2004-01-14T13:34:54.241, 1474.56590557,1022,13489, 7188059, 24,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26471, 24360,148257, 41138, 24450, 24398,171735,175132,173338,177268,174494,180059,181612,174224,174251,168538,171903,172294,171997,172723 2004-01-14T13:35:34.241, 1474.56636853,1022,13490, 7188099, 24,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159694,165658,165097,162160,167791, 24562,174957,171757,171560,170600,167610,165160,171135, 25695,168654,165371,165020, 40975, 24503, 24495 2004-01-14T13:36:14.241, 1474.56683149,1022,13491, 7188139, 24,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152024, 24637,150079,167303,168089,171432,173143,171769,170288,169302,173791,116027,170015,160232, 24486, 24318, 24454,172719,178731,190809 2004-01-14T13:36:54.245, 1474.56729450,1022,13492, 7188179, 25,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165603,178445,174270,172894,170140, 26654, 41242,177583,173944,170031, 24204, 24168, 24316,183350,193010,194641,189543,179269,188096,182604 2004-01-14T13:37:34.245, 1474.56775747,1022,13493, 7188219, 25,100,100, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171463,170097,182754,182123,183596,175187,175402,174931,175582,172424,172165,175034,184038,188512,188824,180798,176193,179911,176347,174410 2004-01-14T13:38:14.245, 1474.56822043,1022,13494, 7188259, 25,100,214, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178217,173634,174331,182608,177901,173452,176339,175976,180241,171325, 24230,176516,171447,170226,168941, 60622, 23636, 24548, 24387, 24249 2004-01-14T13:38:54.245, 1474.56868339,1022,13495, 7188299, 25,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 43453, 24401, 42631, 24357, 24767, 24462, 24513, 24624, 24388, 24399, 24351, 24433, 24422, 24403, 24400, 24395, 24350, 24397, 24364, 24397 2004-01-14T13:39:34.245, 1474.56914635,1022,13496, 7188339, 25,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 42191, 24463, 61536,159628, 24201, 24362,167885,171151,168533, 24265, 24353,170414,174418,159208,168726,178713,175161,176006,174157,161557 2004-01-14T13:40:14.241, 1474.56960927,1022,13497, 7188379, 24,101,214,144,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156737,175915,170410, 28843, 24590, 24248,175246,174376,176253,192146,165241,162179,174651,174292,176940,175586,172159,171681,174480,171994 2004-01-14T13:40:54.245, 1474.57007228,1022,13498, 7188419, 25,100,213, 75,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163023,153895,164197, 24423,153687,169372,173661,178352,193362,196523,193619,192877,191636,191102,186459,183160,175504,174677,175496,176084 2004-01-14T13:41:34.245, 1474.57053524,1022,13499, 7188459, 25,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176805,185803,179139, 23751,173739, 24271,172741,192138,175137,181563,170823, 25182, 24210, 24550, 24695, 24360, 24337, 24329, 24607, 24305 2004-01-14T13:42:14.245, 1474.57099821,1022,13500, 7188499, 25,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26551, 24406, 24409, 24392, 24299, 24454, 24321, 24507, 24348, 24458, 24409, 24433, 24340, 24319, 24407, 24312, 24443, 24308, 24422, 24347 2004-01-14T13:42:54.245, 1474.57146117,1022,13501, 7188539, 25,100,100,241,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,158288, 32099, 24379, 24420, 24437, 24440, 24339, 24343, 24388, 24285, 24410, 24462,171930,162563, 53831,173057,156115, 41598, 24354 2004-01-14T13:43:34.245, 1474.57192413,1022,13502, 7188579, 25,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33025, 24433, 24375, 24355, 24247, 24372, 24547, 24479, 24233, 24327, 24448, 24448,173911,183783,191448,184686,178088,181991,176301,188956 2004-01-14T13:44:14.249, 1474.57238714,1022,13503, 7188619, 26,100,100, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180938,171977,174094, 23702,169739, 24296, 24232,178251,151738, 24431, 24481, 24460, 24386, 24335, 24471, 24296, 24382, 24407, 24434, 24350 2004-01-14T13:44:54.249, 1474.57285010,1022,13504, 7188659, 26,100,214,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26414, 24423, 24461, 24403, 24375, 24352, 24418, 24378, 24414, 24378, 24364, 24377, 24339,153798,166188,162456,172818,173910,173563,165606 2004-01-14T13:45:34.249, 1474.57331307,1022,13505, 7188699, 26,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62457, 24632, 24364, 24358, 24352, 24372, 24397, 24432, 24462, 24305, 24431, 24328, 24429, 24419, 24382, 24493, 24388, 24301, 24390, 24377 2004-01-14T13:46:14.245, 1474.57377598,1022,13506, 7188739, 25,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 44584,166265, 33880, 24148, 24480, 24282, 24450, 24201, 24438, 24419,174551,173802,161538,127534, 24351, 78857, 24486, 24414, 42632, 24548 2004-01-14T13:46:54.245, 1474.57423895,1022,13507, 7188779, 25,100,214,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26410, 24258,166931,132008,170263,108934, 24429, 24058, 24103,186981,179353,192878,194913,187415,204195,196095,194651,196006,193284,193329 2004-01-14T13:47:34.245, 1474.57470191,1022,13508, 7188819, 25,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196206,196244,188900,177906,193160,191759,194186,190511,193018,193142,192641,177610,191986,180818,175317,174463,175282,174957,175067,177832 2004-01-14T13:48:14.249, 1474.57516492,1022,13509, 7188859, 26,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176342,179846,167844, 24272,166996,171091,168181,169186, 40944,168870,169524,170117,169482, 64592, 24443, 24327, 24406, 24352,113436, 24511 2004-01-14T13:48:54.249, 1474.57562788,1022,13510, 7188899, 26,101,214,108,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29282,172863,175658,173059,174266,180564,179175,173005,175496,168157,170466,172967,175421,172175,172482,172913,176165,173463,175975,178233 2004-01-14T13:49:34.249, 1474.57609084,1022,13511, 7188939, 26,100,100, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178858,177818,173425,175255,181625,180676,173534,173557,177326,181224,176306,170114,173381,172549,170002,130581,171292, 23111, 24381,173139 2004-01-14T13:50:14.249, 1474.57655381,1022,13512, 7188979, 26,101,214,137,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157164,166754,170153, 23411, 24419, 24238, 24368, 24286,164179,174149,174876,174592,180714,168877,173057,186578,186636,181316,183748,184620 2004-01-14T13:50:54.249, 1474.57701677,1022,13513, 7189019, 26,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176176,180570,182145,191869, 32188, 60232,175645, 34020, 24033,178025, 59597, 24817, 24480, 24331,175258,180254,187660,178309,191853,185775 2004-01-14T13:51:34.249, 1474.57747973,1022,13514, 7189059, 26,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176231,185632,187826,177315,181194,178509,176638,189676,194233,194295,201255,193211,185630,188477,177331,171481,172894,180715,192117,192827 2004-01-14T13:52:14.249, 1474.57794270,1022,13515, 7189099, 26,101,100, 88,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176057,189355,176566,191409,175530,167269,172467,176597,176754,180126,178461,183078,171958,173107,164169,169251,167828,171555, 23441,166454 2004-01-14T13:52:54.257, 1474.57840575,1022,13516, 7189139, 28,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110828, 24337,166377,166200,127867, 87731,170894,167488,170141,161667,165626,168478,168816,173393,171433,172716,173910,166752,165335, 24558 2004-01-14T13:53:34.249, 1474.57886862,1022,13517, 7189179, 26,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77179, 24470,161859, 24208,161369,133605, 24567, 24419, 24405,175613,180376,173568,170187,171094,166768, 92310,171882,172137,170165,169997 2004-01-14T13:54:14.249, 1474.57933159,1022,13518, 7189219, 26,101,100,213,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165899,160575,167539,169948,167781,170994, 77099, 24489, 24435,165084,169572,178599,176204,170050,169574,174964,166871,168361,166305,172291 2004-01-14T13:54:54.253, 1474.57979459,1022,13519, 7189259, 27,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114261,170329,179773,178227,174656,180975,183090,188833,173985,128842, 24051,165963, 58632, 24351,167126,166048,170313, 41599, 24332,167587 2004-01-14T13:55:34.253, 1474.58025756,1022,13520, 7189299, 27,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116500, 22982,129219, 24562, 24521,178819,171871,174747,173213,168490,173580,172970,174207, 97027, 76424,168314,166141,165677,168047,162873 2004-01-14T13:56:14.253, 1474.58072052,1022,13521, 7189339, 27,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164879,170638,171701,173116,172066,171675,171815,133782, 55662,172804,172402,169079,150697, 24525, 24649, 24455, 24495, 24443, 24390, 24383 2004-01-14T13:56:54.249, 1474.58118344,1022,13522, 7189379, 26,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155629,113945,166896,144255, 24416, 24356, 24305, 24431, 24414, 24424, 24450, 24418,171436,173065,175150,173498,174153,176159,170680, 95349 2004-01-14T13:57:34.249, 1474.58164640,1022,13523, 7189419, 26,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154041,171654,174790,155863, 24483,172903,171797,160381,163893, 24567, 24387, 24516, 24388, 24303, 24412, 24303,171715,172815, 96718, 24612 2004-01-14T13:58:14.249, 1474.58210936,1022,13524, 7189459, 26,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134531, 24246, 24367, 24256, 24381,172803,173348,173317,177043,181361,175210,175170,193315,175112, 23079, 24350, 24456,170648,173685,174071 2004-01-14T13:58:54.253, 1474.58257237,1022,13525, 7189499, 27,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165537,167319,164206,163166, 24493,172291,115892, 24406,173279,172964,182664,186624,187700,183308,182056,174405,175264,174240,183168,179493 2004-01-14T13:59:34.253, 1474.58303534,1022,13526, 7189539, 27,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179169,191821,181458,192078,179307,184871,179645,174728,181903,186637,182815,173579,173465, 41132, 24281,173762,174258,175560,169653,182862 2004-01-14T14:00:14.253, 1474.58349830,1022,13527, 7189579, 27,101,100, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163313,171744,169411,171954,176374,169832,164712, 24574, 24249, 24468, 24323, 24332,171743,184275,172971,176095,174193,175053,174903,181419 2004-01-14T14:00:54.253, 1474.58396126,1022,13528, 7189619, 27,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173989,172582,167778,161759,163311, 24533, 24246, 24446, 24479, 24407, 24384, 24376, 24588, 24476,173140,183907,172621,171302,172907,172518 2004-01-14T14:01:34.253, 1474.58442422,1022,13529, 7189659, 27,100,100, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,167414,163121,170637,172761, 60387,173939,171993,174370,184460,180029,173783,177758,174866,177552,175614,192591,174774, 24522, 24585 2004-01-14T14:02:14.253, 1474.58488719,1022,13530, 7189699, 27,100,213, 63,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138946,174589, 23384, 24517, 24481, 24274,172511,174489,187126,174109,178126,176259,174572,186336,180463,191672,180991,192952,174294,176464 2004-01-14T14:02:54.253, 1474.58535015,1022,13531, 7189739, 27,100,100,114,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177107,172479,160253, 24506, 24480, 24248, 24502,169786,171537,172816,171222,173056, 43378, 24568, 24441, 24259, 24254, 24319,173107,169877 2004-01-14T14:03:34.253, 1474.58581311,1022,13532, 7189779, 27,101,214, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185172,173635,174363,170104,174255,173966,178367,179205,177497,183662,174623,174204,174480,178706,177536,179482,177865,179663,174455,175224 2004-01-14T14:04:14.253, 1474.58627608,1022,13533, 7189819, 27,101,100, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178282,182033,185208,182295,174407,175532,178673,171890,174150,168449,170741,171662,165522,158359,171670,169377,162391,166979,173667,170854 2004-01-14T14:04:54.253, 1474.58673904,1022,13534, 7189859, 27,100,214, 77,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160887, 24151,132395, 24388,173173,158442,168159, 23149,173733,173149, 78545, 24452, 24529, 24305, 24370, 24403, 24312,165128,165346,173724 2004-01-14T14:05:34.253, 1474.58720200,1022,13535, 7189899, 27,100,100,233,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162469,172150,163276,169057,165530,165717, 24467,173104,136553, 24508,173138,168725,137492, 24474, 24493, 24437, 24230, 24514, 24436, 24451 2004-01-14T14:06:14.257, 1474.58766501,1022,13536, 7189939, 28,101,100,236,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30445,166537,168972,173669,174369,173838,173559,173201,167719,178561,174502,183486,171371,174046,162218,171859, 61722,174203,181245,174307 2004-01-14T14:06:54.257, 1474.58812797,1022,13537, 7189979, 28,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161739,168689,170548,163461,174042,187277,186359,186572,192166,173236,165996, 24265, 24493, 24439, 24760, 24432, 24442, 24418,151386,171019 2004-01-14T14:07:34.253, 1474.58859089,1022,13538, 7190019, 27,100,213, 77,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141713,166869,155654,170396, 24428,167822,159802,172889,165264, 24475,158285, 24500, 24468,154704,165441,169982, 24539, 24443,169553,163561 2004-01-14T14:08:14.253, 1474.58905385,1022,13539, 7190059, 27,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159483,170168,172530,160248,170696,162333,172269,164679,165416,156346, 24330, 24094,170373,129587,176086,175003,164775,182690,174246,173758 2004-01-14T14:08:54.253, 1474.58951682,1022,13540, 7190099, 27,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24691,162304,173289, 24344,155060,157050,169357, 24406,164831,165852,173159,157877,173543,159479, 24222, 24693,173117,162092,134752, 24666 2004-01-14T14:09:34.253, 1474.58997978,1022,13541, 7190139, 27,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118157,154210,173103, 24472, 24428, 24273,171915,159307, 78956, 24698, 24916,174734,169558,172659, 24612, 23905, 59363, 24317, 23964, 24577 2004-01-14T14:10:14.257, 1474.59044279,1022,13542, 7190179, 28,101,214, 90,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30002, 24544, 42453, 24336, 24621,154471, 24573, 24479, 24402, 24364,171423, 29332, 24262, 24088,174316,174457,177644,175721,177297, 85332 2004-01-14T14:10:54.257, 1474.59090575,1022,13543, 7190219, 28,101,100,243,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163065,176441,174602,173339,189458,174564, 25495, 36093,191818, 25266, 24040,173940,187496,174024,176570,173606,172297,173108,163983,165776 2004-01-14T14:11:34.257, 1474.59136872,1022,13544, 7190259, 28,101,100, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166344,166375,172104,173167,173279,167901,172545,137662,170249,175358,175332,173103,174247,170767,175124,167189, 24027,193922,192955,192142 2004-01-14T14:12:14.257, 1474.59183168,1022,13545, 7190299, 28,100,213, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186107,191251,183946,175321,185563,183691,184877,178668,179559,191185,182766,176588,176867,175100,176967,180329,178815,184610,185473,189845 2004-01-14T14:12:54.257, 1474.59229464,1022,13546, 7190339, 28,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176816,184070,184145,191843,177223,190363,178161,171573,174421,183373,187515,174952,177530,169570,170862,169470,167190,169573,170843,167010 2004-01-14T14:13:34.257, 1474.59275760,1022,13547, 7190379, 28,101,214,120,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170725,177656,169580,174637,175937,178793,174359,170087,191715,180534,176075,174465,182611,174369,173772,188969,187103, 40837,170681,173514 2004-01-14T14:14:14.257, 1474.59322057,1022,13548, 7190419, 28,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167098,160442, 42664,111521,173765,185516,190684,186223,177186,185479,192891,193244,188343,190495,189797,198289,192511,190616,188746,194394 2004-01-14T14:14:54.257, 1474.59368353,1022,13549, 7190459, 28,101,214,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185266,186817,181122,185209,185430,177005,165073,139166,158538,162909,166237,168087,171054,171349,168497,168711,166400,163252,163063,161880 2004-01-14T14:15:34.257, 1474.59414649,1022,13550, 7190499, 28,101,214,130,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164550, 73865,129397,161806, 40886,189524,208221,200211,177004,182906,189039,189579,184281,191048,188296,188511,190346,182866,185790,184105 2004-01-14T14:16:14.257, 1474.59460946,1022,13551, 7190539, 28,101,214,142,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183945,189105,187490,187354,182625,183824,185316,185715,185950,183388,181322,181265,182587,178427,174969,178125,180061,182545,181204,177580 2004-01-14T14:16:54.257, 1474.59507242,1022,13552, 7190579, 28,100,100, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177722,182728,186458,183673,185469,185399,196240,185743,183942,183675,191296,184820,176861,184239,181763,181379,184348,180743,180989,183261 2004-01-14T14:17:34.261, 1474.59553543,1022,13553, 7190619, 29,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179097,182937,184571,183534,179049,177399,179782,176476,181494,194128,182964,193590,190332,183745,198336,172027,187588,181731,167326,179171 2004-01-14T14:18:14.261, 1474.59599839,1022,13554, 7190659, 29,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165108,171749,167724,162684,166702,167769,165196,170675,167303,171067,166106,170859,166566,169485,167808,169219,170967,173891,170971,166575 2004-01-14T14:18:54.261, 1474.59646135,1022,13555, 7190699, 29,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164318,169604,171179,170333,171052,172115,174825,180234,181879,174354,182744,177529,180855,192859,180233,180363,184998,185311,186091,183097 2004-01-14T14:19:34.257, 1474.59692427,1022,13556, 7190739, 28,101,100, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184245,184356,176721,180615,174131,186860,179428,184753,184062,183387,189021,182594,176171,175258,172563,186194,183574,178294,178195,173255 2004-01-14T14:20:14.257, 1474.59738723,1022,13557, 7190779, 28,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175610,170464,175117,171496,169023,166820,166111, 54510,162745,163390,166663,164678,166969,166680,165873,168210,170629,166383,168215,168053 2004-01-14T14:20:54.261, 1474.59785024,1022,13558, 7190819, 29,100,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164632,169489,172052,170510,174602,171973,179262,178046,175328,173644,177004,171677,174993,171857,173470,172444,172517,174916,172543,171857 2004-01-14T14:21:34.261, 1474.59831321,1022,13559, 7190859, 29,101,100, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173169,173888,179808,173293,177091,171798,174714,172285,171229,172512,173983,173925,172169,173609,174627,174934,173291,171719,172653,175148 2004-01-14T14:22:14.261, 1474.59877617,1022,13560, 7190899, 29,101,100,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168597,174020,175243,174790,175748,173015,171799,171292,171968,174428,175299,175513,175606,175543,172387,170586,169594,170353,174188,174978 2004-01-14T14:22:54.261, 1474.59923913,1022,13561, 7190939, 29,101,100,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170764,169863,175844,176505,176082,176652,173437,171191,173056,171953,172130,173577,174299,174246,175278,175621,176678,177516,176608,176528 2004-01-14T14:23:34.261, 1474.59970209,1022,13562, 7190979, 29,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168731,172793,181647,179135,179298,171049,173956,168571,173703,172167,179878,177350,180075,176612,176334,172539,179793,178589,177653,176363 2004-01-14T14:24:14.257, 1474.60016501,1022,13563, 7191019, 28,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169281,182704,180098,177811,180955,180956,182361,180016,182757,179846,184866,178683,180131,181296,179038,181138,177163,179328,181458,185970 2004-01-14T14:24:54.261, 1474.60062802,1022,13564, 7191059, 29,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185560,191567,182259,183230,181977,189684,181808,179641,182419,181988,187409,189790,181069,176891,182029,187100,180152,191068,176902,185520 2004-01-14T14:25:34.261, 1474.60109098,1022,13565, 7191099, 29,100,213,121,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178758,192041,182555,178309,187462,185554,184861,184144,184969,184525,186521,186686,182540,178912,168719,171853,184825,185448,180093,182501 2004-01-14T14:26:14.261, 1474.60155395,1022,13566, 7191139, 29,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172263,177898,178112,175714,183195,188524,184594,178308,178640,178906,175835,175043,173229,172912,170814,173941,175060,171169,171725,172603 2004-01-14T14:26:54.261, 1474.60201691,1022,13567, 7191179, 29,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166336,167007,173205,172000,175377,176830,168613,170829,169003,165870,173992,176241,167682,168933,176098,170142,177929,178169,183433,187181 2004-01-14T14:27:34.261, 1474.60247987,1022,13568, 7191219, 29,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,190335,188163,182637,186220,193491,192130,189915,189782,185601,192184,190598,184019,184094,186155,183648,183716,193375,191988,189541,187168 2004-01-14T14:28:14.261, 1474.60294284,1022,13569, 7191259, 29,101,100, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188141,189686,189447,184880,186221,186244,183469,180665,189248,181038,181080,177230,174708,171316,172458,175188,175165,176662,185671,183156 2004-01-14T14:28:54.265, 1474.60340584,1022,13570, 7191299, 30,101,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178424,182681,177674,180826,178398,179040,175554,176066,181311,179760,179146,178409,179279,180623,183745,179664,176534,174232,178205,181256 2004-01-14T14:29:34.265, 1474.60386881,1022,13571, 7191339, 30,100,100, 65,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176068,180746,182266,182546,182825,180769,181576,180843,181182,184507,183507,182182,184843,180314,182404,179086,179620,184585,185320,184913 2004-01-14T14:30:14.261, 1474.60433172,1022,13572, 7191379, 29,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180905,185730,187034,185906,186687,187758,188088,184975,188588,183852,180886,181620,177693,180488,181404,180059,184992,186042,181105,178580 2004-01-14T14:30:54.261, 1474.60479469,1022,13573, 7191419, 29,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180245,184328,184380,185798,184588,185183,182738,180481,179570,177118,175946,174766,176738,179648,187586,182620,183469,182376,186362,174906 2004-01-14T14:31:34.261, 1474.60525765,1022,13574, 7191459, 29,100,100, 65,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178562,186798,173402,181871,181996,190109,165691,171899,174441,180278,171446,179134,179905,174093,180485,177371,172258,186007,175710,178372 2004-01-14T14:32:14.265, 1474.60572066,1022,13575, 7191499, 30,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175265,175851,183127,172739,186522,177845,180601,182451,183468,184550,180417,189923,179310,189920,179425,194695,182377,192621,184165,189156 2004-01-14T14:32:54.265, 1474.60618362,1022,13576, 7191539, 30,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185571,180424,178293,181565,180105,178801,181343,179896,183168,171274,186210,181043,184847,182784,181614,174520,184384,175353,183734,178693 2004-01-14T14:33:34.265, 1474.60664659,1022,13577, 7191579, 30,101,100, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177488,180312,182710,174252,182452,182174,173548,177391,183146,182184,189648,184472,177378,182328,181838,182504,190106,173688,172200,178252 2004-01-14T14:34:14.265, 1474.60710955,1022,13578, 7191619, 30,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172611,170823,180901,181790,172341,177455,180763,176568,174061,184144,178382,172019,179989,181418,175737,183973,174155,175393,180604,172053 2004-01-14T14:34:54.265, 1474.60757251,1022,13579, 7191659, 30,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173207,176530,178723,173822,179248,180783,173445,182362,168843,181840,176927,171572,179926,167257,174768,173782,169289,177832,179331,174863 2004-01-14T14:35:34.265, 1474.60803547,1022,13580, 7191699, 30,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165645,176775,177377,173160,178653,174690,175596,178682,178205,185766,180725,178395,181041,176710,178543,170030,175602,187310,184924,185088 2004-01-14T14:36:14.265, 1474.60849844,1022,13581, 7191739, 30,101,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184699,180516,179281,186598,187485,189153,188056,188279,183345,193214,186565,181643,181816,187510,183756,190114,189837,189432,185119,187240 2004-01-14T14:36:54.265, 1474.60896140,1022,13582, 7191779, 30,100, 99, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178853,180917,189628,183899,184235,183459,181491,183874,180587,168656,179224,177197,173430,174805,182034,177405,185835,181950,173160,177476 2004-01-14T14:37:34.265, 1474.60942436,1022,13583, 7191819, 30,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169831,172196,177206,173835,175448,177675,178857,181601,175416,179650,179896,174229,176400,175822,175217,179593,178692,181842,182688,180012 2004-01-14T14:38:14.265, 1474.60988733,1022,13584, 7191859, 30,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176543,177806,177377,174260,176483,177940,177983,185888,180702,177394,182141,180952,181561,178548,174208,176445,176269,180298,175300,181155 2004-01-14T14:38:54.265, 1474.61035029,1022,13585, 7191899, 30,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174338,188897,181665,176357,177372,173879,178012,182921,181264,178034,181434,185947,170853,170594,177417,180176,177533,178973,181331,179282 2004-01-14T14:39:34.269, 1474.61081330,1022,13586, 7191939, 31,101,100, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175608,181168,177381,187682,179482,180860,183124,179375,183591,181764,177966,186363,184268,178256,183908,181778,177037,186346,179832,178541 2004-01-14T14:40:14.269, 1474.61127626,1022,13587, 7191979, 31,100,100, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177294,191625,185539,178458,179899,184629,179218,177472,179724,184449,186245,182009,177909,178861,179606,183791,183136,176919,175347,179430 2004-01-14T14:40:54.269, 1474.61173922,1022,13588, 7192019, 31,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173236,179669,181780,182623,181101,174221,175606,180924,183108,182833,180239,177420,180790,182469,177370,176828,184667,185482,182716,177046 2004-01-14T14:41:34.265, 1474.61220214,1022,13589, 7192059, 30,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175469,186126,183121,181749,178942,178084,180426,183583,184963,184539,185334,185894,185946,182921,181260,177636,178399,179145,182306,184495 2004-01-14T14:42:14.265, 1474.61266510,1022,13590, 7192099, 30,100,100, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176320,183169,180070,182641,191772,182365,179918,181372,182157,182677,183209,183019,180596,181421,182183,183487,182294,184246,183353,182478 2004-01-14T14:42:54.265, 1474.61312807,1022,13591, 7192139, 30,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172909,175156,180384,179575,183787,181046,177987,180982,177850,179798,181206,182910,187416,182693,182884,185658,180438,176863,179093,177923 2004-01-14T14:43:34.269, 1474.61359108,1022,13592, 7192179, 31,100,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177845,181125,178838,177862,181211,183792,182694,179587,178660,179239,182110,183050,177787,180259,181659,182378,177752,177772,178555,178859 2004-01-14T14:44:14.269, 1474.61405404,1022,13593, 7192219, 31,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176893,177859,179844,180089,179834,180635,182114,179131,176087,177257,177807,180771,180224,180268,180987,177931,179416,181332,178309,181016 2004-01-14T14:44:54.269, 1474.61451700,1022,13594, 7192259, 31,101,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180317,181738,178453,183730,183649,180603,178523,181651,183263,181496,179746,181981,180481,184601,184786,181990,180045,181365,182597,183085 2004-01-14T14:45:34.269, 1474.61497997,1022,13595, 7192299, 31,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175782,179330,182995,178409,180402,186839,183524,183937,185290,183676,185092,179250,179756,180546,185619,181194,183109,189528,184190,185603 2004-01-14T14:46:14.269, 1474.61544293,1022,13596, 7192339, 31,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180682,179734,178978,183859,186039,183613,184162,187325,181627,185863,181715,182308,183168,180869,185541,182976,176313,177903,185683,191708 2004-01-14T14:46:54.273, 1474.61590594,1022,13597, 7192379, 32,100,213,102,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178680,183503,186481,178194,181705,180149,183651,178852,179467,176672,175287,178087,177471,185604,182083,180506,182879,177300,184525,181362 2004-01-14T14:47:34.269, 1474.61636885,1022,13598, 7192419, 31,100,213,108,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178194,181977,185075,183898,178466,178037,180714,183434,181010,180206,181923,180949,181779,180443,181287,179814,181938,181729,181349,183020 2004-01-14T14:48:14.269, 1474.61683182,1022,13599, 7192459, 31,100,214,143,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181153,181999,182354,181769,181372,180467,181035,181872,181677,182580,182164,182342,181159,183280,179577,180273,179815,181824,183155,186001 2004-01-14T14:48:54.269, 1474.61729478,1022,13600, 7192499, 31,100,100, 64,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184140,185571,184925,183657,180590,178494,176815,183313,187455,181143,184869,181999,185079,182699,175810,188199,187837,182521,176129,186146 2004-01-14T14:49:34.269, 1474.61775774,1022,13601, 7192539, 31,101,214,139,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176291,183699,177975,183706,185396,177649,184769,178954,177994,182625,184071,177717,183491,180136,176449,182991,175411,186888,182887,175570 2004-01-14T14:50:14.269, 1474.61822071,1022,13602, 7192579, 31,101,100,115,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176092,183330,174642,183835,184841,176855,182154,182287,179548,182778,180812,176214,178978,177368,185379,180968,177563,182696,183410,180344 2004-01-14T14:50:54.273, 1474.61868372,1022,13603, 7192619, 32,101,214,139,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176135,185246,184239,177759,180249,184324,180593,176616,184611,183272,181034,178402,184145,184469,179343,179782,184071,178374,179931,185458 2004-01-14T14:51:34.273, 1474.61914668,1022,13604, 7192659, 32,100,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176134,183522,176604,187640,176979,184799,179043,183235,177715,180711,185146,175550,174862,183317,182804,175867,174022,180725,183504,189369 2004-01-14T14:52:14.273, 1474.61960964,1022,13605, 7192699, 32,100,213,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180124,187299,182535,181585,187526,182268,180898,181144,187316,182379,185893,180380,174955,179547,177691,178408,179142,180781,184333,185398 2004-01-14T14:52:54.269, 1474.62007256,1022,13606, 7192739, 31,100,100, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176740,183170,184694,182209,177148,179510,179390,177319,183707,180618,181956,183314,178901,184685,177924,185290,179572,186224,179336,181685 2004-01-14T14:53:34.269, 1474.62053552,1022,13607, 7192779, 31,101,214,133,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179146,177693,185645,180124,183469,182866,178382,180553,186364,184531,179355,179749,180778,184831,185851,182490,179051,178295,180516,185040 2004-01-14T14:54:14.273, 1474.62099853,1022,13608, 7192819, 32,100,151,141,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178789,179426,178207,180364,183646,185329,181646,179791,181849,184652,184821,183019,176715,181632,183144,183433,178316,181453,185210,180164 2004-01-14T14:54:54.273, 1474.62146149,1022,13609, 7192859, 32,100,213, 88,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182042,180440,176851,180708,184039,186049,176617,184825,181312,181441,188175,181767,176510,184244,179439,176656,180797,184419,184292,184971 2004-01-14T14:55:34.273, 1474.62192446,1022,13610, 7192899, 32,100,100, 47,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176983,179743,180888,179663,181146,180812,180599,179234,179688,182086,182835,184574,179995,182180,182782,182318,182371,183593,183102,182391 2004-01-14T14:56:14.273, 1474.62238742,1022,13611, 7192939, 32,100,213,138,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181719,182177,182050,182127,181729,181936,182819,183063,182957,183233,182092,182189,182115,181146,182983,181334,181291,183237,182443,180988 2004-01-14T14:56:54.273, 1474.62285038,1022,13612, 7192979, 32,100,100, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178262,183445,184672,181162,184153,181250,179616,183116,181819,181281,183660,182552,186876,183793,182019,181645,185899,183896,182911,181398 2004-01-14T14:57:34.273, 1474.62331334,1022,13613, 7193019, 32,100,100, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179693,185346,183965,183517,182570,183457,182508,180317,182297,182579,185725,182798,185564,186426,185133,182744,182903,181774,181869,181121 2004-01-14T14:58:14.276, 1474.62377634,1022,13614, 7193059, 33,100,213,142,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180176,181596,183033,182318,180544,180790,178238,179665,182354,184837,182398,183591,185270,181432,186603,180393,187710,184267,186034,186706 2004-01-14T14:58:54.273, 1474.62423927,1022,13615, 7193099, 32,101,214,128,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180523,187208,182734,178538,184369,184255,186663,185803,180262,178144,180162,180682,181835,184157,182511,182366,183253,184313,183183,183635 2004-01-14T14:59:34.273, 1474.62470223,1022,13616, 7193139, 32,100,100, 87,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178108,179186,180304,180846,181203,180396,179990,181595,181522,183400,182999,183842,183955,183927,184962,181481,184850,183596,180272,183770 2004-01-14T15:00:14.273, 1474.62516520,1022,13617, 7193179, 32,101,100, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178105,180556,184650,183170,182534,182810,184648,185593,184034,180891,179449,183236,177271,179935,180149,177760,177629,181019,182690,182151 2004-01-14T15:00:54.276, 1474.62562819,1022,13618, 7193219, 33,100,214,115,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183100,183817,182733,183827,182526,183131,183871,184533,184724,184775,185167,185218,184138,184983,182336,179199,181661,184304,184258,184488 2004-01-14T15:01:34.276, 1474.62609116,1022,13619, 7193259, 33,101,214,111,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179152,181186,182064,183960,184679,183739,183939,182372,180966,181998,185044,185390,185561,182899,182767,179735,180367,181854,183010,184653 2004-01-14T15:02:14.276, 1474.62655412,1022,13620, 7193299, 33,100,213,106,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179678,184914,184437,186187,187311,186782,185275,182798,182051,183792,180729,183100,186245,188090,187909,185810,183074,184299,182990,186102 2004-01-14T15:02:54.276, 1474.62701708,1022,13621, 7193339, 33,100,100, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181198,181805,183563,183545,180637,182707,183966,182300,184044,182874,186491,183534,185325,182946,183166,182890,182417,184064,182397,182689 2004-01-14T15:03:34.276, 1474.62748005,1022,13622, 7193379, 33,100,213, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179736,184420,185176,181907,179523,180313,181807,181156,180065,179857,185870,181729,180190,179277,185281,181974,182169,182194,181876,182925 2004-01-14T15:04:14.273, 1474.62794297,1022,13623, 7193419, 32,100,213, 97,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181786,183466,181919,186257,182764,183048,184027,182222,184289,182411,183109,182140,182247,185600,181384,182383,182206,183882,183879,183505 2004-01-14T15:04:54.276, 1474.62840597,1022,13624, 7193459, 33,100, 99, 77,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182736,186427,186288,185151,181444,181271,182326,181836,183822,183553,182069,178409,179302,181293,182245,181320,179555,180995,181266,180769 2004-01-14T15:05:34.276, 1474.62886894,1022,13625, 7193499, 33,100,213,116,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180638,183543,183707,182967,183993,183630,181504,183830,185671,185223,181335,179581,181132,182002,183675,184209,182754,180215,181400,185946 2004-01-14T15:06:14.276, 1474.62933190,1022,13626, 7193539, 33,100,213,106,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182342,181875,181733,186488,181761,185407,186526,185338,185168,177379,183315,183925,177029,184355,182435,178409,185004,180215,185853,186774 2004-01-14T15:06:54.276, 1474.62979486,1022,13627, 7193579, 33,100,213,108,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181930,180911,186768,179289,184014,183591,177238,182965,176625,184585,187303,185760,180933,180023,181426,184849,181704,180352,182248,184096 2004-01-14T15:07:34.276, 1474.63025782,1022,13628, 7193619, 33,100,214, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184038,185717,185423,183844,181017,182654,187602,188780,187248,182595,180098,189736,186287,181116,185584,178837,188320,183100,187678,181639 2004-01-14T15:08:14.280, 1474.63072083,1022,13629, 7193659, 34,101,100, 72,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182969,179242,184416,188902,184441,185118,184274,182789,184768,182500,183506,182054,183166,180951,185596,184107,185975,184565,186199,185375 2004-01-14T15:08:54.276, 1474.63118375,1022,13630, 7193699, 33,100,100, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184530,184436,184487,185518,185268,185508,183955,183729,183819,184437,183408,182987,182562,182673,182143,181249,181422,182765,185794,184461 2004-01-14T15:09:34.280, 1474.63164676,1022,13631, 7193739, 34,100,213,127,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184298,180180,182903,185662,180832,187114,180063,187152,180042,182181,180709,179264,184043,185873,183944,179755,178529,180968,181719,182170 2004-01-14T15:10:14.276, 1474.63210968,1022,13632, 7193779, 33,100,213, 92,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180729,184351,179721,181149,186680,185017,183929,182865,179558,178390,181989,183315,180679,181833,184160,181556,183596,184065,181526,184726 2004-01-14T15:10:54.280, 1474.63257269,1022,13633, 7193819, 34,100,213, 93,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179753,182529,182411,181647,187278,180890,179376,182009,178008,183750,182378,183858,183447,182763,183308,183531,183882,182716,183473,183345 2004-01-14T15:11:34.276, 1474.63303560,1022,13634, 7193859, 33,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181459,181167,180478,180567,180725,181033,182229,183425,183158,185332,183726,183050,181312,182067,180325,181311,183684,184073,184063,182816 2004-01-14T15:12:14.280, 1474.63349861,1022,13635, 7193899, 34,101,214, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182099,179711,180778,181529,182493,186213,184050,181082,184585,181521,181966,182928,182937,181995,183509,182821,184606,185680,184506,182670 2004-01-14T15:12:54.280, 1474.63396157,1022,13636, 7193939, 34,100,213, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183168,185886,185592,185848,184904,185409,185698,183634,179844,178967,180663,184706,187721,184127,180281,184311,184260,183772,180649,180043 2004-01-14T15:13:34.280, 1474.63442454,1022,13637, 7193979, 34,101,214, 84,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168954,179166,181655,187075,188047,183099,185411,179438,182990,188958,189268,191297,188973,186803,186551,178998,177955,183686,182708,183243 2004-01-14T15:14:14.280, 1474.63488750,1022,13638, 7194019, 34,100,214, 90,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179651,182359,176808,187772,181118,183423,184082,181165,184766,186001,185482,180879,182842,184567,184745,182908,182727,191832,184871,182769 2004-01-14T15:14:54.280, 1474.63535046,1022,13639, 7194059, 34,101,214, 50,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184549,185303,182997,183149,181282,181726,185970,182422,183082,186764,185945,185396,182827,185109,185439,186257,182182,185978,185997,183224 2004-01-14T15:15:34.284, 1474.63581347,1022,13640, 7194099, 35,100,213, 65,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180664,186705,185686,180273,181361,184977,185534,181283,182053,184172,184385,181594,184402,184902,183445,182158,185549,184907,183200,184658 2004-01-14T15:16:14.280, 1474.63627639,1022,13641, 7194139, 34,100,100, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180066,180811,183823,184821,183857,180078,183384,177720,180440,183784,184113,181743,182406,181408,183132,182677,183956,184585,181671,184487 2004-01-14T15:16:54.280, 1474.63673935,1022,13642, 7194179, 34,100,100, 78,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182961,182921,184394,187610,184135,182996,183047,178576,176107,176233,176954,179914,180085,181301,176823,181601,182516,185573,179699,181714 2004-01-14T15:17:34.280, 1474.63720231,1022,13643, 7194219, 34,100,214, 63,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183258,178774,181314,184857,180295,187120,181849,185447,181958,180857,183734,184874,182507,182566,185070,186055,184396,183143,181835,182952 2004-01-14T15:18:14.280, 1474.63766528,1022,13644, 7194259, 34,100,100, 70,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184776,183790,183413,188584,185379,181697,182106,183088,186382,185721,182112,183433,187404,184492,182930,182678,184661,184930,181216,180592 2004-01-14T15:18:54.280, 1474.63812824,1022,13645, 7194299, 34,101,214, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185707,181669,182674,184158,180688,185002,182801,180642,184617,178854,180518,183680,177737,178660,183600,173704,178788,180764,174327,187974 2004-01-14T15:19:34.284, 1474.63859125,1022,13646, 7194339, 35,100,213, 85,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179747,178731,181431,188101,189137,180103,181905,182582,182680,176532,182057,182899,182864,186250,179301,165745,181382,182923,177499,171185 2004-01-14T15:20:14.284, 1474.63905421,1022,13647, 7194379, 35,101,214, 93,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184670,186839,185979,181961,181821,183049,183724,184356,182212,182410,182613,183647,183449,183616,183018,183165,182010,181176,185856,184033 2004-01-14T15:20:54.284, 1474.63951718,1022,13648, 7194419, 35,101,214, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179250,184733,181391,187418,190981,189447,197398,182053,185206,183014,183214,182936,184810,185118,186191,185985,188226,185687,186187,184834 2004-01-14T15:21:34.284, 1474.63998014,1022,13649, 7194459, 35,101,214, 82,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184770,184452,186187,183439,183696,182378,182929,181396,179012,179060,183945,186842,181088,183648,183188,182251,184913,181360,186079,182509 2004-01-14T15:22:14.280, 1474.64044306,1022,13650, 7194499, 34,100,100, 86,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180920,181403,181735,188943,189850,179602,175687,186630,180695,184240,186852,186493,184397,184994,185191,184363,186747,185001,183936,185292 2004-01-14T15:22:54.284, 1474.64090606,1022,13651, 7194539, 35,100,213, 65,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184417,186160,183607,182788,183384,181697,185504,179714,184449,183309,184559,180600,183522,185653,180802,187816,180945,186306,182563,183130 2004-01-14T15:23:34.284, 1474.64136903,1022,13652, 7194579, 35,100,213, 88,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184736,185012,185974,181669,181210,182071,183370,186076,182413,183288,179164,183682,185163,181841,187751,183285,186359,184972,181635,185032 2004-01-14T15:24:14.284, 1474.64183199,1022,13653, 7194619, 35,100,100, 99,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183775,184351,185190,185422,183498,185208,185982,184913,189174,183282,186315,184765,189559,185735,190959,188199,181812,185232,185548,184174 2004-01-14T15:24:54.284, 1474.64229495,1022,13654, 7194659, 35,101,213, 93,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182732,187277,186345,185337,185098,185304,183878,184254,181984,181307,182986,182223,183819,186011,190773,187418,186763,188088,180579,184270 2004-01-14T15:25:34.284, 1474.64275792,1022,13655, 7194699, 35,100,100, 60,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178908,181902,184815,185724,186073,185384,185972,185134,183147,182675,185030,184355,179933,184051,184105,183163,182348,185709,184585,186119 2004-01-14T15:26:14.288, 1474.64322093,1022,13656, 7194739, 36,100,100, 67,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184570,185123,183185,183159,184627,183559,184469,184138,181101,182084,185323,184654,183449,186021,182998,181063,184653,184481,182734,184709 2004-01-14T15:26:54.288, 1474.64368389,1022,13657, 7194779, 36,101,214, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182866,185036,186612,184567,183564,184099,186509,186504,184720,181395,183560,186048,183391,184014,181201,183353,168116,176005,184178,190073 2004-01-14T15:27:34.288, 1474.64414685,1022,13658, 7194819, 36,101,100, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180099,184053,184134,184299,183430,183218,185441,182431,184227,182693,183602,181779,182813,182980,182253,185241,185220,183575,191072,182380 2004-01-14T15:28:14.284, 1474.64460977,1022,13659, 7194859, 35,100,100, 97,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180498,184886,182554,181818,185828,181059,183905,187625,184903,181450,179271,180180,180196,184062,183355,182821,183651,181199,180710,182257 2004-01-14T15:28:54.284, 1474.64507273,1022,13660, 7194899, 35,100,213, 89,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178536,176375,180592,180641,180601,179450,183609,182269,182553,182608,181389,180153,180411,180705,181335,182328,183282,187631,185783,187970 2004-01-14T15:29:34.284, 1474.64553569,1022,13661, 7194939, 35,100,214,109,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188134,182886,186751,183424,182606,185502,184126,183727,181823,182326,183482,181446,179088,182243,183178,177339,183183,178930,184086,179267 2004-01-14T15:30:14.288, 1474.64599870,1022,13662, 7194979, 36,100,100, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184570,178992,182592,177760,191442,182316,185175,181523,178677,180877,181139,183978,185360,176112,187841,183121,180541,180897,181387,178833 2004-01-14T15:30:54.288, 1474.64646167,1022,13663, 7195019, 36,101,214,103,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183623,184504,182113,188311,187079,186613,182832,182606,185222,183688,184007,187911,180206,184027,180146,185275,178691,186392,178473,183606 2004-01-14T15:31:34.288, 1474.64692463,1022,13664, 7195059, 36,101,214, 87,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181476,178589,183518,178846,181423,186242,178825,180935,183213,182490,184105,186053,182838,185554,182689,184680,184885,183062,182612,183800 2004-01-14T15:32:14.288, 1474.64738759,1022,13665, 7195099, 36,100,213, 80,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183111,182635,185763,184808,186816,184791,182830,181272,184672,185452,181201,183140,187015,180771,188831,179644,185757,185571,182401,184158 2004-01-14T15:32:54.288, 1474.64785056,1022,13666, 7195139, 36,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184214,185814,187517,189863,187342,188038,185021,185928,185056,184142,181064,183028,184692,186073,179902,184835,186468,182823,185056,185474 2004-01-14T15:33:34.292, 1474.64831356,1022,13667, 7195179, 37,100,100, 91,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179520,181015,182116,180837,184701,181686,182739,178910,183390,182817,188770,184293,184919,183994,185797,184216,181878,177468,184630,181612 2004-01-14T15:34:14.288, 1474.64877648,1022,13668, 7195219, 36,100,100, 71,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179352,184769,179594,181797,182833,183518,180642,182376,180630,185012,178295,185292,181017,179439,179036,181889,177411,182557,183204,178794 2004-01-14T15:34:54.288, 1474.64923944,1022,13669, 7195259, 36,100,175, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179894,179049,171127,177216,177056,179086,173538,182189,188205,178810,180003,182074,187284,181165,184045,191914,183740,192084,203426,194973 2004-01-14T15:35:34.288, 1474.64970241,1022,13670, 7195299, 36,100,100, 69,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182822,183284,184926,185720,164979,183799,185943,187796,179986,179292,188846,181434,177192,171181,185056,183154,190049,186795,180723,178228 2004-01-14T15:36:14.288, 1474.65016537,1022,13671, 7195339, 36,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179956,184536,186319,180986,179862,179723,181002,181223,185419,183454,183646,179584,182913,182852,182076,182664,184345,182634,183191,180841 2004-01-14T15:36:54.292, 1474.65062838,1022,13672, 7195379, 37,101,213, 88,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177416,178895,186318,179861,181365,182918,180212,178016,186791,182912,183797,181500,180208,183484,183862,181881,183974,177171,184306,186790 2004-01-14T15:37:34.292, 1474.65109134,1022,13673, 7195419, 37,100,100, 98,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178880,184565,193320,188115,196982,184300,185843,184315,187408,191532,184689,190900,181922,181903,181118,182952,185800,169591,176750,181858 2004-01-14T15:38:14.292, 1474.65155431,1022,13674, 7195459, 37,101,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176567,186622,189213,184574,180812,175582,177507,179961,183515,185862,175862,178801,183363,184392,179203,182848,182563,180065,180803,181361 2004-01-14T15:38:54.292, 1474.65201727,1022,13675, 7195499, 37,101,213, 98,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181522,183276,181789,180131,181461,177483,177692,181030,181727,177753,182840,180781,174236,185390,180185,175917,188578,183075,180253,185938 2004-01-14T15:39:34.288, 1474.65248019,1022,13676, 7195539, 36,100,213, 77,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181003,185145,181455,180260,189899,188097,183258,186334,179532,187738,190174,178786,186165,183547,187494,182990,181157,186295,188298,179230 2004-01-14T15:40:14.288, 1474.65294315,1022,13677, 7195579, 36,100,213, 64,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181149,182566,188586,180900,179368,189896,190752,189263,186880,189711,189211,190883,191235,191316,188943,188864,183947,187763,185815,187414 2004-01-14T15:40:54.292, 1474.65340616,1022,13678, 7195619, 37,101,214, 99,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182161,182887,186017,188990,184212,185500,186132,179145,181227,177003,183514,174888,184926,179430,177135,180369,180159,178122,179798,178660 2004-01-14T15:41:34.292, 1474.65386912,1022,13679, 7195659, 37,100,214, 54,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177649,178047,178929,178619,186245,183453,182414,184011,180425,182020,184254,181679,182130,179944,181351,183311,181557,183151,183458,180540 2004-01-14T15:42:14.292, 1474.65433208,1022,13680, 7195699, 37,100,214, 72,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178778,178586,179730,182241,178914,181507,180441,180106,180867,184678,184518,182741,184056,185334,181986,184527,186239,181631,185720,187834 2004-01-14T15:42:54.292, 1474.65479505,1022,13681, 7195739, 37,101,174,106,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183979,187448,182653,171761,183524,189186,186884,184317,182701,180749,181493,182713,182660,181130,183404,184338,185149,185581,183941,180173 2004-01-14T15:43:34.292, 1474.65525801,1022,13682, 7195779, 37,100,213, 67,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183571,182373,184624,183944,182582,186610,181524,184031,185684,181045,181469,180731,181978,190543,184163,185573,180108,186578,182872,190746 2004-01-14T15:44:14.292, 1474.65572097,1022,13683, 7195819, 37,100,214, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181847,185891,185894,184865,188915,187113,188102,188129,185230,183806,185938,188042,186072,187307,185104,187373,186711,186634,187727,186929 2004-01-14T15:44:54.296, 1474.65618398,1022,13684, 7195859, 38,101,100, 83,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185474,188830,186656,182862,181282,188115,187619,180976,187672,184263,187082,182116,185021,184293,181784,186072,181296,184583,180633,182404 2004-01-14T15:45:34.296, 1474.65664694,1022,13685, 7195899, 38,100,100,107,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182624,181306,189007,182227,184372,183312,182934,193160,179119,183214,187082,188338,187615,182265,184883,185506,184536,184400,185068,192446 2004-01-14T15:46:14.296, 1474.65710991,1022,13686, 7195939, 38,100,213, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177854,186176,188293,185120,185850,185037,189811,184458,185156,185731,183435,184919,182518,186813,184814,187152,184499,185988,183648,184092 2004-01-14T15:46:54.296, 1474.65757287,1022,13687, 7195979, 38,101,100, 62,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180226,183332,183032,183496,182889,184390,185845,182287,185735,184966,182367,185420,182951,185973,184175,181560,188418,180284,190291,184660 2004-01-14T15:47:34.292, 1474.65803579,1022,13688, 7196019, 37,100,214, 84,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,196159,178565,177020,186690,183871,178026,180828,176849,179435,183168,179767,183641,184616,181292,180250,185374,185217,182513,183188,183880 2004-01-14T15:48:14.292, 1474.65849875,1022,13689, 7196059, 37,100,214, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179712,180501,180041,185326,176750,181376,175313,182613,176363,183271,183089,182172,181155,179529,177586,178412,186169,189975,186185,188397 2004-01-14T15:48:54.296, 1474.65896176,1022,13690, 7196099, 38,101,214, 70,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182659,184213,182538,187225,181758,187205,182376,184983,177308,184046,188160,179546,181000,182073,187235,192958,189960,188799,187157,185902 2004-01-14T15:49:34.296, 1474.65942472,1022,13691, 7196139, 38,100,214, 95,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182960,185271,188714,190167,183840,186102,186431,181234,179666,176348,185702,184020,182429,183499,188345,184924,186209,184952,184593,183176 2004-01-14T15:50:14.296, 1474.65988769,1022,13692, 7196179, 38,101,214, 88,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182768,182957,183471,186833,186183,180301,183323,179618,187226,183458,182291,185858,184895,182024,186135,178510,182420,179414,183191,177677 2004-01-14T15:50:54.296, 1474.66035065,1022,13693, 7196219, 38,101,100, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178467,179185,178004,184093,181697,182479,178388,180948,180371,179760,180901,183852,178537,182499,183557,182237,182829,183862,181970,180810 2004-01-14T15:51:34.296, 1474.66081361,1022,13694, 7196259, 38,100,213, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185677,181578,180476,184686,181423,187574,183818,178637,184600,186696,183356,179136,180632,181550,181725,182331,183754,183431,188159,180666 2004-01-14T15:52:14.300, 1474.66127662,1022,13695, 7196299, 39,101,213, 63,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183852,185331,185538,182278,184028,181712,182205,184567,183332,184442,182925,183975,184419,186631,180737,178080,176120,164198, 77544, 24226 2004-01-14T15:52:54.300, 1474.66173958,1022,13696, 7196339, 39,100,100,104,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,280094,204988,184208,188258,180479,181794,182161,182944,185003,185343,185610,184710,185205,184284,184080,179316,186418,184328,185073,181934 2004-01-14T15:53:34.300, 1474.66220255,1022,13697, 7196379, 39,101,100, 60,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180118,184497,182588,182713,183151,185466,182976,179430,179555,181397,181500,182104,183676,182357,185563,185539,185057,185273,185451,186047 2004-01-14T15:54:14.300, 1474.66266551,1022,13698, 7196419, 39,100,100, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185709,186229,185592,184202,184477,182960,183923,180579,181434,183120,183498,182283,181538,181101,182206,181199,180746,180838,179768,182493 2004-01-14T15:54:54.300, 1474.66312847,1022,13699, 7196459, 39,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180778,181350,180776,180575,179918,179425,178856,181248,178996,180248,181360,180490,179343,178167,178396,177737,176596,177174,176860,175477 2004-01-14T15:55:34.296, 1474.66359139,1022,13700, 7196499, 38,101,214, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174896,173293,173567,171729,176581,174074,171657,169303,168746,171286,175422,171855,171074,169896,168019,172399,163258,170519,168262,166238 2004-01-14T15:56:14.296, 1474.66405435,1022,13701, 7196539, 38,100,205,246,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167020,170287,167996,166535,164869,167322,166049,165690,165833,162824,166032,163777,161795,162829,161587,162116,161140,160610,162229,161296 2004-01-14T15:56:54.300, 1474.66451736,1022,13702, 7196579, 39,100,213,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161188,162089,162741,160492,162959,159696,162301,164115,162634,171185,166066,160819,159493,160796,160905,160949,161485,162252,162566,161546 2004-01-14T15:57:34.300, 1474.66498032,1022,13703, 7196619, 39,100,107, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159402,159935,158557,158511,159480,159940,158724,157492,159272,157126,160956,157637,157940,156962,157364,156577,156491,154598,155953,155510 2004-01-14T15:58:14.300, 1474.66544329,1022,13704, 7196659, 39,101,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154310,155058,154457,154873,154548,154834,154625,153705,153501,153818,152679,152328,151451,151971,151744,150641,150734,151449,150065,150706 2004-01-14T15:58:54.300, 1474.66590625,1022,13705, 7196699, 39,100,212, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149622,148349,148471,148368,147903,147462,146962,146661,146236,146221,145935,145557,145712,145000,145143,144037,143292,142667,143205,142571 2004-01-14T15:59:34.300, 1474.66636921,1022,13706, 7196739, 39,100,173, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141996,142405,142522,142122,141412,140855,140229,140048,140810,140483,140495,140234,139578,139832,139728,138884,138252,138552,137987,138402 2004-01-14T16:00:14.300, 1474.66683218,1022,13707, 7196779, 39,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138803,138733,138515,137295,137710,136825,136551,137070,137115,137504,137171,137150,136836,137403,136830,136961,136953,136309,136928,136887 2004-01-14T16:00:54.304, 1474.66729519,1022,13708, 7196819, 40,101,202, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136658,136956,137167,137107,136839,136432,136085,135664,136367,136533,135669,135287,135869,135025,135145,136023,134879,135279,134425,134647 2004-01-14T16:01:34.304, 1474.66775815,1022,13709, 7196859, 40,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135232,135715,134869,134818,133623,133948,132823,132731,132823,133394,133988,134317,134294,135090,135681,133717,132920,131721,132758,133645 2004-01-14T16:02:14.304, 1474.66822111,1022,13710, 7196899, 40,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132952,132633,132862,130790,133072,132629,132764,132168,132615,132259,132252,132280,132228,131237,131481,131848,132575,131240,130964,132449 2004-01-14T16:02:54.304, 1474.66868407,1022,13711, 7196939, 40,100,119, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131515,131486,131425,132035,131433,130815,130805,129114,129398,130073,129081,129349,130637,128131,129531,128360,128698,126725,127738,127088 2004-01-14T16:03:34.304, 1474.66914704,1022,13712, 7196979, 40,100,197,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126432,126847,124151,129330,127268,128417,127345,125744,122992,124886,122819,124294,121786,121105,122177,121955,123866,125997,124737,124963 2004-01-14T16:04:14.304, 1474.66961000,1022,13713, 7197019, 40,100,146, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124933,123580,124140,127497,128736,133065,130542,128232, 93035, 73211, 84548,121326,131310,133337,116790,128019, 70582, 24734, 24487, 24376 2004-01-14T16:04:54.304, 1474.67007296,1022,13714, 7197059, 40,100,186,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26478, 24370, 24403, 27128, 24474, 24599, 24375, 24448, 24231, 24321, 24544, 24401, 24409, 24337, 24308, 24261, 24232,153465,164027,174416 2004-01-14T16:05:34.304, 1474.67053593,1022,13715, 7197099, 40,100,213, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180531,191418,198184,208872,211324,216231,215271,209823,205782,204111,208284,205477,200226,191544,188724,183856,180299,183669,184538,180797 2004-01-14T16:06:14.304, 1474.67099889,1022,13716, 7197139, 40,101,214, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176386,174926,171628,168296,167377,165890,163748,164218,161981,161686,162165,159953,157453,155821,155744,157045,156280,156600,156240,154833 2004-01-14T16:06:54.304, 1474.67146185,1022,13717, 7197179, 40,100,206, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154144,156711,154250,153329,150872,150308,150320,149778,152323,152173,152469,150962,151029,147928,148902,149236,148694,147307,147670,147265 2004-01-14T16:07:34.304, 1474.67192481,1022,13718, 7197219, 40,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146239,146124,146702,147953,147090,147150,146121,145136,144821,144360,144793,146434,145621,144904,145039,145840,144535,145172,144807,145393 2004-01-14T16:08:14.304, 1474.67238778,1022,13719, 7197259, 40,100,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144274,143171,145122,144941,144951,143363,144864,144189,143327,144277,145233,145230,144176,146815,143029,144214,143397,144206,143061,143670 2004-01-14T16:08:54.308, 1474.67285079,1022,13720, 7197299, 41,100,103, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142852,142863,143691,143654,143444,142624,142745,142756,142855,143881,143681,142671,143254,142560,142930,143767,142923,143401,143649,142635 2004-01-14T16:09:34.308, 1474.67331375,1022,13721, 7197339, 41,101,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143143,143061,142637,142130,142141,141911,142228,142776,142171,142219,141813,142281,142279,142733,142385,142542,142287,141038,140209,140099 2004-01-14T16:10:14.308, 1474.67377671,1022,13722, 7197379, 41,101,109, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140512,142314,142501,139538, 67217,144759,140292,140331,140672,140740,140208,140672,141470,141815,140800,140773,140541,139703,139954,139282 2004-01-14T16:10:54.308, 1474.67423968,1022,13723, 7197419, 41,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139908,139316,140746,140251,141287,140766,139292,139528,139320,139181,137199,140480,138483,141026,140696,139916,138562,140760,141424,140960 2004-01-14T16:11:34.308, 1474.67470264,1022,13724, 7197459, 41,100,169, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139848,139535,138787,139162,139552,139496,139458,139328,139631,138903,138617,138909,139663,138985,139144,139254,138967,138396,138407,137892 2004-01-14T16:12:14.308, 1474.67516560,1022,13725, 7197499, 41,100,165, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137855,138182,138188,135603,136584,136635,137238,138626,138579,138210,139657,140289,139618,139898,140551,142057,152280,129879,134273,139093 2004-01-14T16:12:54.308, 1474.67562856,1022,13726, 7197539, 41,100,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,138935,138951,139766,139471,138951,130215, 24405, 24404, 24363, 17227, 58521, 23689, 22825, 70876, 75798, 20259, 24392, 24397, 22828 2004-01-14T16:13:34.312, 1474.67609157,1022,13727, 7197579, 42,101, 11,163,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 18727, 35133, 41033, 15963, 36627, 33753, 33490, 33256, 32810, 33338, 33256, 33479, 33296, 33308, 33260, 33360, 33124, 33424, 33192, 33280 2004-01-14T16:14:14.308, 1474.67655449,1022,13728, 7197619, 41,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33279, 34967, 34772, 33310, 33227, 33808, 34188, 33145, 33353, 32960, 33506, 33179, 33058, 33086, 33160, 33306, 33297, 33310, 33319, 33513 2004-01-14T16:14:54.308, 1474.67701745,1022,13729, 7197659, 41,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33682, 35310, 35238, 33153, 33349, 33040, 32927, 33365, 34228, 34574, 34242, 32974, 33454, 33241, 33163, 32958, 33259, 33026, 33320, 33086 2004-01-14T16:15:34.308, 1474.67748042,1022,13730, 7197699, 41,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33990, 34949, 34504, 33131, 33987, 33282, 35690, 33084, 33079, 33677, 32880, 33244, 33299, 33320, 33298, 33298, 33007, 33409, 33139, 32963 2004-01-14T16:16:14.308, 1474.67794338,1022,13731, 7197739, 41,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33952, 35011, 34393, 33129, 33324, 33406, 33620, 33016, 33003, 32948, 33379, 33380, 33178, 33164, 33397, 33447, 34137, 34738, 33150, 33233 2004-01-14T16:16:54.308, 1474.67840634,1022,13732, 7197779, 41,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34169, 35212, 34650, 32814, 33141, 33082, 33049, 33055, 33367, 33342, 33208, 33659, 33051, 33216, 33503, 33116, 33256, 33311, 33635, 33378 2004-01-14T16:17:34.308, 1474.67886931,1022,13733, 7197819, 41,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34159, 34964, 34684, 34287, 33385, 32921, 35126, 35250, 33236, 33156, 33308, 33278, 33383, 33228, 33246, 33185, 33386, 33015, 34523, 33523 2004-01-14T16:18:14.312, 1474.67933231,1022,13734, 7197859, 42,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34423, 35088, 34627, 33020, 33403, 32995, 33075, 33417, 33069, 33070, 33302, 33132, 33170, 33110, 33752, 33491, 34378, 34286, 33229, 33254 2004-01-14T16:18:54.312, 1474.67979528,1022,13735, 7197899, 42,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35140, 35088, 34608, 34045, 33543, 33292, 33454, 33166, 33146, 33466, 33543, 33028, 33251, 33224, 33242, 33210, 32990, 33553, 33228, 33341 2004-01-14T16:19:34.312, 1474.68025824,1022,13736, 7197939, 42,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34475, 35164, 34492, 34162, 34328, 33451, 35127, 33464, 32913, 33509, 33019, 33142, 33378, 33142, 33120, 33258, 33351, 33053, 33120, 32787 2004-01-14T16:20:14.312, 1474.68072120,1022,13737, 7197979, 42,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34525, 35208, 34483, 34116, 34288, 34462, 33470, 33121, 33177, 32915, 33005, 33322, 33242, 33150, 33222, 34350, 34463, 33207, 33596, 33196 2004-01-14T16:20:54.312, 1474.68118417,1022,13738, 7198019, 42,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34860, 35189, 34607, 34479, 33132, 33416, 33146, 33491, 33369, 33265, 33123, 32931, 33337, 33123, 32988, 33404, 33369, 33190, 33516, 33198 2004-01-14T16:21:34.312, 1474.68164713,1022,13739, 7198059, 42,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34931, 34890, 34452, 33061, 33036, 34897, 32885, 33357, 32985, 32783, 33272, 33407, 33035, 33266, 33082, 33099, 33116, 33204, 33156, 33291 2004-01-14T16:22:14.315, 1474.68211013,1022,13740, 7198099, 43,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33976, 35126, 34683, 34485, 34165, 34150, 34290, 32824, 33112, 33138, 34308, 34390, 34629, 34539, 34467, 33312, 33043, 33492, 33211, 33166 2004-01-14T16:22:54.315, 1474.68257309,1022,13741, 7198139, 43,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34602, 35141, 34655, 34415, 33474, 33466, 33113, 33383, 33186, 33137, 33168, 33124, 33141, 33283, 33177, 33390, 33097, 33069, 33298, 33190 2004-01-14T16:23:34.315, 1474.68303605,1022,13742, 7198179, 43,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34723, 35060, 34541, 33730, 34149, 32970, 33335, 33118, 33607, 33001, 32969, 33237, 33200, 33335, 33099, 33441, 33187, 34098, 32931, 33182 2004-01-14T16:24:14.315, 1474.68349902,1022,13743, 7198219, 43,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34395, 34987, 34382, 34580, 33255, 34398, 34213, 34388, 33101, 34641, 34126, 33442, 33210, 33196, 33336, 33019, 33106, 32871, 33234, 33016 2004-01-14T16:24:54.315, 1474.68396198,1022,13744, 7198259, 43,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34779, 34943, 34308, 34351, 34178, 33111, 33410, 33178, 33429, 33594, 33222, 33131, 33529, 33113, 33541, 33022, 33096, 32914, 33011, 33120 2004-01-14T16:25:34.315, 1474.68442494,1022,13745, 7198299, 43,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34338, 34888, 34387, 34428, 33137, 33032, 33096, 34204, 34335, 34314, 33264, 33171, 33026, 34573, 33220, 33310, 33409, 33315, 33983, 33104 2004-01-14T16:26:14.312, 1474.68488787,1022,13746, 7198339, 42,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33322, 35053, 34435, 34262, 34301, 34052, 34621, 33429, 33580, 33366, 33174, 34146, 33341, 33467, 34560, 32984, 32942, 33141, 33500, 33297 2004-01-14T16:26:54.315, 1474.68535087,1022,13747, 7198379, 43,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34487, 35115, 34332, 34205, 34358, 34279, 34145, 34366, 33584, 33033, 33024, 33406, 33036, 32929, 33426, 33310, 34243, 33294, 33480, 34057 2004-01-14T16:27:34.315, 1474.68581383,1022,13748, 7198419, 43,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34709, 35171, 34360, 34254, 32968, 33195, 33058, 33208, 34631, 34359, 34531, 33292, 33447, 34354, 33129, 33434, 33327, 33396, 33421, 33164 2004-01-14T16:28:14.315, 1474.68627679,1022,13749, 7198459, 43,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34386, 35148, 34517, 32812, 34541, 33172, 33129, 33316, 34211, 33121, 33491, 33466, 33143, 33284, 33499, 32779, 33042, 33010, 33084, 33035 2004-01-14T16:28:54.315, 1474.68673976,1022,13750, 7198499, 43,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34344, 35030, 34407, 33484, 34174, 34140, 33689, 33167, 33131, 33431, 33241, 33003, 34193, 33520, 33049, 34480, 33941, 34366, 33105, 33267 2004-01-14T16:29:34.315, 1474.68720272,1022,13751, 7198539, 43,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33802, 35024, 34731, 34251, 33321, 33441, 33050, 33612, 33449, 33155, 33899, 34224, 34228, 34487, 33522, 33431, 33072, 33680, 33523, 33470 2004-01-14T16:30:30.831, 1474.68785684,1022,13754, 7198595,175,100, 86,180,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23947, 35381, 34703, 34123, 34503, 33076, 33383, 33476, 33052, 32941, 33175, 32851, 33289, 32699, 33121, 33141, 33219, 33606, 33379, 33520 2004-01-14T16:31:10.827, 1474.68831976,1022,13755, 7198635,174,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33083, 35574, 34965, 34253, 33917, 34216, 34061, 34200, 34541, 33484, 33685, 34453, 34463, 33317, 33996, 33406, 33880, 33396, 33074, 34403 2004-01-14T16:31:50.831, 1474.68878277,1022,13756, 7198675,175,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33726, 35397, 34966, 34755, 34153, 34492, 33683, 33438, 33933, 33226, 33676, 33386, 33973, 34181, 34810, 33620, 33422, 33792, 33453, 33635 2004-01-14T16:32:30.831, 1474.68924573,1022,13757, 7198715,175,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34018, 35557, 34912, 32612, 33089, 33144, 34215, 34569, 33888, 34137, 33410, 32968, 33324, 33673, 33374, 33388, 34711, 32863, 34485, 33589 2004-01-14T16:33:10.831, 1474.68970869,1022,13758, 7198755,175,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33876, 35534, 36727, 33574, 33432, 33002, 33189, 34614, 34148, 34202, 32997, 33180, 33577, 33600, 32922, 33355, 33186, 33513, 33829, 33473 2004-01-14T16:33:50.831, 1474.69017166,1022,13759, 7198795,175,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33678, 35463, 34710, 34527, 34367, 33273, 33467, 33562, 33231, 33500, 34038, 33427, 34538, 34430, 33607, 33277, 34413, 33944, 33159, 33587 2004-01-14T16:34:30.831, 1474.69063462,1022,13760, 7198835,175,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33503, 34766, 35071, 34520, 34014, 34401, 33833, 33013, 33669, 33795, 33021, 34083, 34349, 34236, 33781, 34491, 33512, 33829, 33646, 33867 2004-01-14T16:35:10.839, 1474.69109767,1022,13761, 7198875,177,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33979, 35229, 34863, 34473, 34286, 34736, 34380, 33782, 33567, 33713, 34200, 33641, 34148, 33182, 33296, 33555, 33416, 33307, 33084, 33185 2004-01-14T16:35:50.831, 1474.69156054,1022,13762, 7198915,175,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33530, 35480, 35019, 34461, 34143, 33249, 33453, 33651, 34084, 34035, 33292, 33329, 33434, 34490, 33069, 32999, 34326, 33619, 32929, 33220 2004-01-14T16:36:30.835, 1474.69202355,1022,13763, 7198955,176,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33936, 35544, 34915, 34171, 33400, 33490, 33033, 34747, 33327, 33300, 33369, 33522, 32854, 34416, 34353, 34680, 34643, 33362, 34481, 33706 2004-01-14T16:37:10.835, 1474.69248652,1022,13764, 7198995,176,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33765, 35478, 34848, 34281, 34611, 33049, 34117, 34429, 33798, 34241, 33687, 33567, 34044, 33612, 33600, 34385, 33244, 34314, 34342, 33241 2004-01-14T16:37:50.835, 1474.69294948,1022,13765, 7199035,176,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33941, 35474, 34916, 34509, 34907, 33474, 33327, 33174, 33376, 34196, 34576, 34220, 34290, 34532, 34450, 33568, 32867, 34408, 34348, 34386 2004-01-14T16:38:30.831, 1474.69341240,1022,13766, 7199075,175,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33391, 35670, 34839, 34318, 34052, 34030, 33163, 33203, 34795, 33543, 33350, 33595, 35740, 34460, 34500, 33328, 33772, 33356, 33620, 33572 2004-01-14T16:39:10.831, 1474.69387536,1022,13767, 7199115,175,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33947, 34658, 34868, 34530, 34414, 33637, 33198, 33637, 33734, 33522, 33532, 33620, 34114, 34250, 33614, 33660, 33336, 33517, 33353, 32960 2004-01-14T16:39:50.831, 1474.69433832,1022,13768, 7199155,175,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33735, 34457, 34867, 34245, 33276, 34286, 33464, 33727, 33451, 34239, 34258, 34227, 34476, 33351, 34270, 33288, 33595, 33266, 33266, 34434 2004-01-14T16:40:30.831, 1474.69480128,1022,13769, 7199195,175,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33934, 34704, 35073, 34506, 34012, 33000, 33284, 33847, 35009, 33447, 34034, 33452, 33339, 34353, 33610, 34515, 33367, 33407, 33960, 32855 2004-01-14T16:41:10.835, 1474.69526429,1022,13770, 7199235,176,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33874, 35154, 34701, 34483, 33914, 34328, 34498, 33557, 33758, 32945, 33354, 33467, 34168, 34284, 33494, 33675, 34340, 34151, 34312, 34626 2004-01-14T16:41:50.835, 1474.69572726,1022,13771, 7199275,176,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34307, 35246, 34850, 34082, 33537, 34273, 32963, 33480, 33592, 33521, 33112, 33029, 33524, 34374, 34558, 33793, 33458, 33536, 33513, 33083 2004-01-14T16:42:30.835, 1474.69619022,1022,13772, 7199315,176,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33629, 35214, 34733, 33718, 33350, 33874, 34442, 33936, 34033, 34058, 34442, 33818, 33134, 33289, 34462, 34817, 33133, 33271, 32957, 34195 2004-01-14T16:43:10.835, 1474.69665318,1022,13773, 7199355,176,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33222, 35520, 34822, 33486, 34220, 34463, 33487, 34442, 33643, 33040, 33587, 33406, 34962, 32859, 33011, 34303, 34317, 33637, 33514, 33528 2004-01-14T16:43:50.835, 1474.69711615,1022,13774, 7199395,176,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33352, 34620, 34792, 34768, 33979, 34293, 34380, 34271, 34243, 33191, 34301, 33335, 34077, 34424, 34436, 33922, 34277, 34208, 34117, 33610 2004-01-14T16:44:30.835, 1474.69757911,1022,13775, 7199435,176,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32795, 34875, 34768, 34057, 34298, 33744, 33095, 34399, 33421, 34349, 34080, 34041, 33410, 34174, 34593, 34300, 34318, 34595, 34092, 34363 2004-01-14T16:45:10.835, 1474.69804207,1022,13776, 7199475,176,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33359, 35051, 34688, 33730, 33449, 33940, 33699, 35549, 34169, 33452, 32682, 33490, 33468, 33744, 34478, 33185, 33902, 34312, 33815, 32899 2004-01-14T16:45:50.835, 1474.69850503,1022,13777, 7199515,176,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33367, 35191, 34904, 34521, 33381, 33626, 33779, 32845, 33089, 34403, 33791, 33171, 34399, 34024, 33935, 33647, 35454, 33980, 33879, 34704 2004-01-14T16:46:30.835, 1474.69896800,1022,13778, 7199555,176,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34073, 35405, 34764, 33990, 34346, 34272, 34692, 34279, 33587, 33277, 34405, 33670, 34353, 33978, 33878, 34081, 33371, 34112, 33655, 32905 2004-01-14T16:47:10.839, 1474.69943101,1022,13779, 7199595,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34144, 35047, 34718, 34406, 36142, 34564, 34358, 33472, 33318, 33204, 33334, 33521, 33645, 33562, 33636, 33690, 33367, 33710, 33558, 33937 2004-01-14T16:47:50.835, 1474.69989392,1022,13780, 7199635,176,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33478, 35412, 34896, 34454, 33984, 34420, 34310, 33436, 33233, 34520, 33837, 33066, 35634, 33327, 33549, 33526, 33330, 33280, 34180, 34263 2004-01-14T16:48:30.839, 1474.70035693,1022,13781, 7199675,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 34926, 34777, 34434, 33405, 33049, 33544, 33866, 33155, 33880, 34323, 34226, 34313, 34043, 33585, 34182, 34092, 34047, 34426, 34297 2004-01-14T16:49:10.835, 1474.70081985,1022,13782, 7199715,176,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34176, 35060, 34983, 34379, 34406, 34310, 34227, 34430, 34455, 34223, 34344, 33855, 34126, 34441, 34183, 34128, 34304, 33371, 33339, 33988 2004-01-14T16:49:50.835, 1474.70128281,1022,13783, 7199755,176,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33984, 34840, 34987, 34321, 34466, 33192, 33741, 34924, 33666, 34455, 33853, 34390, 34422, 33855, 33013, 33020, 34214, 34468, 33483, 33914 2004-01-14T16:50:30.839, 1474.70174582,1022,13784, 7199795,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33898, 34960, 34917, 34450, 34490, 33535, 34156, 33334, 34283, 34203, 33985, 34074, 34417, 34203, 34116, 34289, 34299, 32985, 33158, 33909 2004-01-14T16:51:10.839, 1474.70220878,1022,13785, 7199835,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33575, 35058, 34815, 34093, 34345, 34136, 34319, 33824, 33942, 34518, 34433, 34504, 33478, 33900, 34436, 34018, 33257, 33595, 33472, 33342 2004-01-14T16:51:50.839, 1474.70267175,1022,13786, 7199875,177,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33556, 35127, 33690, 34619, 33881, 34230, 34298, 34450, 34575, 34151, 34282, 34155, 33944, 34317, 33997, 33647, 33922, 34414, 33929, 33354 2004-01-14T16:52:30.839, 1474.70313471,1022,13787, 7199915,177,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34045, 35223, 34975, 34391, 33970, 33081, 34425, 33816, 34047, 32956, 33109, 36209, 34240, 33366, 32929, 33672, 33662, 33558, 33455, 33106 2004-01-14T16:53:10.839, 1474.70359767,1022,13788, 7199955,177,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34131, 34551, 35001, 34271, 33437, 33559, 33762, 33790, 34078, 34372, 34432, 33710, 34250, 34188, 33662, 34178, 34155, 34165, 33646, 34091 2004-01-14T16:53:50.839, 1474.70406064,1022,13789, 7199995,177,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34292, 35074, 34780, 34088, 34386, 34321, 34002, 34238, 33870, 33473, 33450, 34455, 33521, 33140, 34107, 34157, 34174, 34068, 34307, 34155 2004-01-14T16:54:30.839, 1474.70452360,1022,13790, 7200035,177,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33066, 35253, 34883, 34330, 34182, 32928, 34373, 34146, 34253, 34247, 34366, 34138, 34211, 33903, 34294, 34214, 33461, 33921, 34436, 34364 2004-01-14T16:55:10.839, 1474.70498656,1022,13791, 7200075,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33616, 35193, 34888, 34457, 34167, 34404, 33833, 34202, 34417, 32948, 33451, 34726, 34435, 34326, 33788, 34657, 33723, 33429, 33430, 33713 2004-01-14T16:55:50.839, 1474.70544953,1022,13792, 7200115,177,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33699, 34814, 34884, 34294, 34309, 33440, 33866, 34472, 33506, 34352, 34669, 33446, 32927, 33220, 33673, 34371, 33930, 33243, 34271, 34312 2004-01-14T16:56:30.843, 1474.70591253,1022,13793, 7200155,178,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29384, 37630, 34649, 34546, 33606, 33354, 34057, 34301, 34351, 34183, 34367, 34353, 34373, 34139, 34178, 34209, 33950, 34253, 34089, 34348 2004-01-14T16:57:10.843, 1474.70637550,1022,13794, 7200195,178,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33694, 34945, 34840, 34358, 34424, 34402, 33844, 33027, 36922, 34466, 33590, 34097, 34284, 34177, 33850, 34339, 34068, 34146, 33803, 34249 2004-01-14T16:57:50.843, 1474.70683846,1022,13795, 7200235,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33648, 35484, 34752, 34290, 34215, 34141, 33886, 34093, 33883, 34234, 33550, 33776, 34417, 34193, 33732, 32709, 35983, 34214, 33292, 33634 2004-01-14T16:58:30.843, 1474.70730142,1022,13796, 7200275,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33743, 35102, 34856, 34034, 34352, 34023, 34300, 34135, 34189, 33800, 34199, 33230, 34124, 33619, 33505, 33588, 34183, 34292, 33935, 33902 2004-01-14T16:59:10.839, 1474.70776434,1022,13797, 7200315,177,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33307, 35483, 34940, 32356, 32440, 34124, 33269, 33981, 33020, 34358, 33908, 34099, 33915, 33522, 33766, 34168, 33980, 34349, 34121, 34274 2004-01-14T16:59:50.843, 1474.70822735,1022,13798, 7200355,178,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33510, 35177, 34922, 34299, 34574, 33828, 34193, 34179, 34217, 34258, 33472, 32002, 37007, 34081, 34246, 33583, 33632, 34407, 34238, 34295 2004-01-14T17:00:30.843, 1474.70869031,1022,13799, 7200395,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33704, 35078, 34832, 34239, 34145, 34398, 34385, 34446, 34005, 34006, 34026, 34241, 33978, 34525, 33417, 34043, 33999, 33601, 33575, 31376 2004-01-14T17:01:10.843, 1474.70915328,1022,13800, 7200435,178,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34802, 35116, 35043, 34267, 34313, 34395, 33843, 33321, 33350, 34247, 34424, 33539, 33513, 33101, 33914, 34335, 34513, 33889, 34105, 34065 2004-01-14T17:01:50.843, 1474.70961624,1022,13801, 7200475,178,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33598, 35221, 34650, 34078, 34382, 34112, 34124, 32124, 31572, 34127, 34101, 33891, 34141, 34501, 34530, 34129, 34321, 34212, 33678, 33340 2004-01-14T17:02:30.843, 1474.71007920,1022,13802, 7200515,178,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33825, 35137, 34866, 34249, 34615, 33804, 32940, 33999, 34258, 34229, 34297, 33990, 34089, 34425, 34015, 32512, 34698, 33521, 34130, 34441 2004-01-14T17:03:10.843, 1474.71054216,1022,13803, 7200555,178,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33766, 35290, 34855, 34218, 34502, 33810, 34360, 34485, 34432, 34312, 34155, 33679, 33838, 34157, 34095, 34170, 34404, 34383, 34354, 34531 2004-01-14T17:03:50.843, 1474.71100513,1022,13804, 7200595,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33513, 35192, 35054, 34118, 34395, 34301, 33893, 34319, 33949, 34059, 33042, 33889, 34167, 34179, 34851, 34287, 34492, 33854, 34328, 34483 2004-01-14T17:04:30.843, 1474.71146809,1022,13805, 7200635,178,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33993, 35203, 34638, 34344, 34348, 33376, 34261, 33009, 33738, 34129, 34052, 34154, 34640, 33130, 34116, 33938, 34037, 34171, 34212, 34323 2004-01-14T17:05:10.843, 1474.71193105,1022,13806, 7200675,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33949, 35032, 35049, 34162, 34297, 34456, 34466, 34246, 34273, 34281, 34221, 33798, 34391, 34159, 34361, 34120, 34266, 34476, 33553, 34006 2004-01-14T17:05:50.843, 1474.71239402,1022,13807, 7200715,178,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32873, 34804, 34891, 34197, 34441, 33998, 34254, 34094, 34342, 34422, 34150, 34130, 33827, 34161, 34268, 34294, 34153, 34267, 34137, 34045 2004-01-14T17:06:30.843, 1474.71285698,1022,13808, 7200755,178,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33304, 35292, 34730, 34208, 34238, 33292, 34206, 34227, 33531, 35433, 34800, 34013, 33330, 34170, 34159, 34230, 34558, 33653, 33315, 33594 2004-01-14T17:07:10.847, 1474.71331999,1022,13809, 7200795,179,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33750, 35213, 34713, 34274, 34090, 34468, 33913, 34301, 34415, 34048, 33898, 33087, 33812, 33769, 34087, 34063, 34005, 33010, 35336, 34420 2004-01-14T17:07:50.847, 1474.71378295,1022,13810, 7200835,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33934, 35327, 34885, 34124, 34185, 33845, 33772, 34488, 33973, 33979, 34139, 34227, 33932, 34018, 34260, 34207, 34404, 33260, 33376, 34008 2004-01-14T17:08:30.847, 1474.71424591,1022,13811, 7200875,179,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33370, 35308, 34968, 34118, 34056, 33999, 33941, 34159, 34174, 34380, 34246, 34582, 34043, 33867, 33799, 34013, 34374, 33725, 34274, 34227 2004-01-14T17:09:10.847, 1474.71470888,1022,13812, 7200915,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34342, 34723, 34750, 34330, 33857, 34234, 34163, 34427, 33879, 33956, 34032, 34022, 34207, 34489, 33023, 37063, 34571, 34205, 34264, 34149 2004-01-14T17:09:50.847, 1474.71517184,1022,13813, 7200955,179,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33907, 34858, 34894, 34401, 34738, 34288, 34152, 34099, 34250, 34517, 34031, 34315, 33915, 33847, 34068, 34473, 34212, 33927, 33975, 34238 2004-01-14T17:10:30.847, 1474.71563480,1022,13814, 7200995,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33741, 34986, 34832, 34790, 33143, 33839, 33807, 34459, 34321, 34080, 34114, 33904, 34064, 34386, 34633, 34135, 34179, 34379, 34268, 34307 2004-01-14T17:11:10.847, 1474.71609777,1022,13815, 7201035,179,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34013, 35135, 34928, 34493, 34266, 34315, 34333, 34351, 34203, 34544, 33368, 34633, 34788, 36414, 34304, 33913, 34583, 34737, 34091, 34032 2004-01-14T17:11:50.847, 1474.71656073,1022,13816, 7201075,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33540, 35126, 34816, 34265, 34160, 34078, 33984, 34128, 34140, 34023, 33223, 34058, 33969, 34197, 34017, 34461, 34087, 34012, 34352, 34517 2004-01-14T17:12:30.851, 1474.71702374,1022,13817, 7201115,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34127, 33936, 32780, 33594, 34101, 33967, 34248, 34388, 33944, 34229, 34262, 33855, 33697, 34064, 34220, 34400, 33629, 33653, 34410, 33530 2004-01-14T17:13:10.851, 1474.71748670,1022,13818, 7201155,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34158, 35167, 34918, 34064, 34247, 34279, 33941, 33546, 34010, 34311, 31965, 36573, 34229, 34171, 34205, 34204, 34415, 33222, 33700, 33934 2004-01-14T17:13:50.847, 1474.71794962,1022,13819, 7201195,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33424, 35103, 34957, 34025, 34446, 34138, 34251, 34088, 33622, 34202, 34042, 33969, 33727, 34116, 33849, 34179, 34161, 34079, 33845, 34303 2004-01-14T17:14:30.847, 1474.71841258,1022,13820, 7201235,179,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28799, 34712, 34557, 34239, 34535, 34137, 34083, 34555, 33963, 34123, 34229, 34344, 34144, 34219, 34206, 34342, 34352, 34006, 34111, 33760 2004-01-14T17:15:10.851, 1474.71887559,1022,13821, 7201275,180,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33758, 34982, 34998, 34241, 34137, 34423, 33990, 33547, 34079, 32760, 37220, 33950, 33951, 34056, 34228, 34417, 33966, 33809, 33384, 33558 2004-01-14T17:15:50.847, 1474.71933851,1022,13822, 7201315,179,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34089, 34872, 34587, 34079, 34135, 33852, 34165, 33928, 33670, 34188, 34176, 33081, 33206, 33975, 34383, 33885, 34358, 34278, 34327, 35673 2004-01-14T17:16:30.847, 1474.71980147,1022,13823, 7201355,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35301, 35013, 34745, 34479, 33991, 34029, 34257, 34200, 34170, 34277, 34172, 33996, 34000, 33870, 34216, 33903, 33671, 34243, 33926, 34133 2004-01-14T17:17:10.847, 1474.72026443,1022,13824, 7201395,179,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33388, 35275, 34769, 34095, 34251, 34537, 33481, 34492, 37444, 34037, 34119, 33348, 34109, 33945, 34200, 34058, 34097, 33828, 33639, 33823 2004-01-14T17:17:50.851, 1474.72072744,1022,13825, 7201435,180,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33464, 35119, 34706, 33878, 33795, 33917, 34237, 33470, 33462, 33802, 33819, 34277, 35178, 32850, 34188, 33856, 33925, 30038, 35188, 33102 2004-01-14T17:18:30.851, 1474.72119041,1022,13826, 7201475,180,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33152, 35276, 34831, 34583, 34142, 33531, 34368, 34190, 34154, 34148, 34176, 33844, 34357, 33823, 34105, 34096, 33986, 34097, 34018, 33946 2004-01-14T17:19:10.851, 1474.72165337,1022,13827, 7201515,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33650, 35441, 34651, 33732, 34019, 34042, 31581, 36800, 34160, 34231, 33567, 34216, 34370, 33404, 34702, 34157, 34205, 33853, 34162, 34046 2004-01-14T17:19:50.851, 1474.72211633,1022,13828, 7201555,180,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33541, 35259, 34582, 34135, 33680, 34143, 34234, 33706, 33725, 34202, 34176, 34091, 33957, 34154, 34623, 34172, 35804, 32706, 34034, 34482 2004-01-14T17:20:30.851, 1474.72257929,1022,13829, 7201595,180,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33239, 35352, 34708, 33591, 33542, 34368, 33755, 33752, 34087, 34138, 34080, 33991, 34341, 34296, 33995, 33823, 34446, 33861, 34097, 33415 2004-01-14T17:21:10.851, 1474.72304226,1022,13830, 7201635,180,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33857, 34875, 34653, 34088, 30571, 32848, 34267, 33951, 33901, 34415, 33896, 34002, 34176, 33924, 34139, 33972, 33967, 33663, 34357, 33911 2004-01-14T17:21:50.851, 1474.72350522,1022,13831, 7201675,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33640, 35175, 35116, 33971, 34633, 33230, 33972, 34240, 33854, 33856, 35069, 33985, 33848, 31278, 32619, 34415, 33963, 34267, 33912, 34168 2004-01-14T17:22:30.851, 1474.72396818,1022,13832, 7201715,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33305, 34960, 34676, 34234, 34622, 34140, 34383, 33914, 34381, 33728, 34313, 33750, 34091, 33975, 34276, 33739, 34172, 33880, 34449, 34190 2004-01-14T17:23:10.855, 1474.72443119,1022,13833, 7201755,181,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34328, 30512, 38502, 34284, 33518, 33647, 34017, 33910, 33359, 33986, 33627, 34044, 33316, 33937, 34293, 34357, 33798, 34060, 34783, 33515 2004-01-14T17:23:50.855, 1474.72489416,1022,13834, 7201795,181,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33219, 35081, 34821, 33980, 34238, 33985, 33492, 34553, 34155, 34189, 28112, 34948, 33432, 33973, 33903, 33983, 34034, 33791, 34239, 33423 2004-01-14T17:24:30.851, 1474.72535707,1022,13835, 7201835,180,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34361, 35059, 34644, 34087, 34349, 34227, 34150, 33980, 33926, 34082, 34079, 33866, 34539, 33284, 34112, 34311, 33947, 34042, 34055, 31540 2004-01-14T17:25:10.855, 1474.72582008,1022,13836, 7201875,181,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35036, 34994, 34494, 34024, 34041, 33778, 33605, 34028, 33490, 33984, 34259, 34050, 33955, 34032, 33956, 34270, 34208, 34051, 33414, 33331 2004-01-14T17:25:50.851, 1474.72628300,1022,13837, 7201915,180,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33961, 34655, 34817, 33841, 34410, 34172, 33371, 32955, 36685, 34053, 34220, 33589, 34026, 33756, 34532, 34116, 33007, 33911, 34083, 33105 2004-01-14T17:26:30.851, 1474.72674596,1022,13838, 7201955,180,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 35149, 34646, 33677, 33334, 34125, 33716, 33926, 34382, 33958, 33900, 33710, 34036, 33732, 33557, 33010, 34543, 34818, 33667, 34356 2004-01-14T17:27:10.851, 1474.72720892,1022,13839, 7201995,180,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33819, 34734, 34998, 34157, 33959, 34084, 33887, 33695, 33799, 34280, 33998, 34029, 33735, 33996, 33449, 33575, 34299, 34104, 33436, 33895 2004-01-14T17:27:50.851, 1474.72767189,1022,13840, 7202035,180,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33541, 35054, 34507, 34092, 34153, 33341, 34275, 34108, 33870, 34061, 34044, 34467, 33468, 33191, 33533, 33937, 33647, 34114, 33868, 34477 2004-01-14T17:28:30.851, 1474.72813485,1022,13841, 7202075,180,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34047, 35138, 34689, 33977, 33404, 33706, 34216, 34234, 33631, 34063, 33930, 33897, 32925, 34265, 33256, 33341, 33934, 34201, 33149, 34066 2004-01-14T17:29:10.855, 1474.72859786,1022,13842, 7202115,181,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33524, 35312, 34436, 34087, 33729, 34096, 34119, 34131, 33962, 34019, 33482, 34462, 34464, 33781, 34308, 34103, 34094, 34012, 34420, 33696 2004-01-14T17:29:50.855, 1474.72906082,1022,13843, 7202155,181,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27829, 33594, 34386, 33828, 34124, 34198, 33586, 34179, 33404, 32916, 34119, 33891, 34552, 34029, 33901, 33445, 34560, 34074, 34003, 33393 2004-01-14T17:30:30.855, 1474.72952378,1022,13844, 7202195,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33040, 34725, 34492, 34104, 34411, 34035, 33957, 34269, 32050, 32143, 32976, 33195, 34498, 33911, 33279, 33702, 33610, 33534, 33093, 34142 2004-01-14T17:31:10.855, 1474.72998675,1022,13845, 7202235,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33896, 35191, 34630, 34115, 33733, 33714, 33647, 34227, 34044, 33277, 34180, 33677, 33762, 34003, 32933, 33682, 35081, 32611, 33483, 33067 2004-01-14T17:31:50.855, 1474.73044971,1022,13846, 7202275,181,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33738, 34697, 34655, 34131, 33904, 33622, 34256, 35867, 34648, 34031, 33884, 33691, 33804, 33847, 34144, 34225, 33684, 33984, 34220, 33941 2004-01-14T17:32:30.855, 1474.73091267,1022,13847, 7202315,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33585, 35166, 34473, 30317, 34955, 33272, 34001, 33352, 33502, 33106, 34292, 33878, 33816, 33791, 33381, 33794, 34030, 34116, 34129, 33762 2004-01-14T17:33:10.855, 1474.73137564,1022,13848, 7202355,181,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32603, 35046, 34262, 33847, 33919, 33990, 33801, 33148, 33735, 33777, 33908, 33921, 30666, 31894, 34459, 34238, 33509, 33162, 33894, 33987 2004-01-14T17:33:50.855, 1474.73183860,1022,13849, 7202395,181,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33602, 34967, 34874, 34067, 34265, 32873, 34233, 33775, 33048, 33670, 33966, 33727, 33265, 33454, 34209, 33890, 33993, 33748, 34160, 28650 2004-01-14T17:34:30.858, 1474.73230160,1022,13850, 7202435,182,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 36993, 34171, 34659, 33966, 35331, 33986, 33541, 34232, 34448, 33804, 32858, 33244, 33262, 34020, 33999, 34181, 33852, 33649, 33349, 33064 2004-01-14T17:35:10.858, 1474.73276456,1022,13851, 7202475,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33788, 35242, 34506, 34015, 33160, 33941, 34001, 33421, 36411, 33599, 32887, 33382, 34310, 34067, 33789, 33347, 33861, 33949, 34515, 33402 2004-01-14T17:35:50.855, 1474.73322749,1022,13852, 7202515,181,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33377, 35210, 34362, 33513, 33910, 33588, 34025, 34152, 33769, 33530, 34048, 32947, 33969, 33420, 34253, 29033, 31109, 34632, 33075, 33642 2004-01-14T17:36:30.855, 1474.73369045,1022,13853, 7202555,181,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33310, 35113, 34529, 34086, 34119, 34136, 33909, 33727, 33992, 33972, 34268, 33988, 33108, 33559, 33530, 33946, 33996, 33885, 34307, 33764 2004-01-14T17:37:10.855, 1474.73415341,1022,13854, 7202595,181,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33967, 34944, 34608, 29466, 32713, 33693, 33789, 33805, 33150, 34116, 33139, 33813, 33552, 33834, 33947, 33121, 32824, 33237, 33589, 33090 2004-01-14T17:37:50.855, 1474.73461638,1022,13855, 7202635,181,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34277, 34990, 34517, 32669, 33496, 34031, 33108, 33952, 33165, 34044, 33445, 34630, 32177, 33847, 34030, 34298, 33438, 33700, 33237, 33837 2004-01-14T17:38:30.855, 1474.73507934,1022,13856, 7202675,181,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34080, 34990, 34671, 33661, 34151, 34007, 33793, 33061, 33903, 34156, 33886, 32841, 34589, 33732, 33772, 34167, 33557, 33366, 30845, 36389 2004-01-14T17:39:10.855, 1474.73554230,1022,13857, 7202715,181,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34731, 34662, 34579, 33741, 33477, 33964, 34311, 33508, 33835, 33964, 33708, 33503, 33145, 33709, 33676, 33831, 34106, 33678, 33874, 33186 2004-01-14T17:39:50.858, 1474.73600530,1022,13858, 7202755,182,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33310, 35027, 34506, 34051, 33704, 33954, 29504, 30020, 34688, 32881, 34009, 34012, 33092, 34286, 33419, 32765, 33283, 32832, 34004, 33397 2004-01-14T17:40:30.858, 1474.73646826,1022,13859, 7202795,182,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33068, 34716, 34422, 33937, 33859, 33626, 33583, 33107, 33281, 34117, 33742, 33999, 33294, 26590, 28437, 35246, 33405, 33989, 33660, 33144 2004-01-14T17:41:10.858, 1474.73693123,1022,13860, 7202835,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33664, 35004, 34513, 33164, 34048, 33920, 33558, 33593, 33128, 33512, 33549, 33951, 32939, 33520, 33986, 34239, 33437, 33735, 34308, 34451 2004-01-14T17:41:50.858, 1474.73739419,1022,13861, 7202875,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33741, 27789, 27560, 34226, 33777, 33544, 33205, 33409, 32697, 34061, 33830, 34561, 33824, 32424, 33511, 33636, 32725, 34321, 33736, 33674 2004-01-14T17:42:30.858, 1474.73785715,1022,13862, 7202915,182,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33835, 35027, 34381, 33783, 33290, 33223, 33911, 32768, 25284, 31668, 34008, 33559, 33468, 32973, 32803, 33819, 34206, 33206, 34207, 33603 2004-01-14T17:43:10.858, 1474.73832012,1022,13863, 7202955,182,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34426, 34758, 34745, 33135, 33337, 34044, 32865, 34033, 33206, 33801, 33838, 33451, 33841, 34085, 33808, 25844, 32652, 31876, 34029, 33837 2004-01-14T17:43:50.858, 1474.73878308,1022,13864, 7202995,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33618, 34845, 34548, 34092, 34238, 34051, 33248, 33795, 34106, 33931, 34325, 33782, 34096, 34223, 34268, 34796, 33137, 33583, 33058, 33083 2004-01-14T17:44:30.858, 1474.73924604,1022,13865, 7203035,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33970, 34739, 34958, 24341, 26907, 34599, 33109, 34201, 33765, 34190, 33789, 34051, 34144, 34513, 33826, 33334, 34034, 34006, 34220, 33951 2004-01-14T17:45:10.858, 1474.73970900,1022,13866, 7203075,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33424, 35015, 34792, 33930, 33847, 33127, 33560, 33084, 33204, 33454, 26812, 31296, 34201, 33634, 34416, 33063, 33236, 34060, 33664, 34284 2004-01-14T17:45:50.862, 1474.74017201,1022,13867, 7203115,183,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33711, 34977, 34677, 33499, 33718, 33441, 33935, 33465, 32898, 33200, 33721, 32725, 33206, 33976, 34386, 34034, 34413, 26416, 36012, 34969 2004-01-14T17:46:30.862, 1474.74063498,1022,13868, 7203155,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33386, 34719, 34735, 34231, 32596, 34259, 33971, 32656, 33979, 33455, 32891, 32949, 34033, 32777, 33061, 33488, 33275, 32695, 33138, 33702 2004-01-14T17:47:10.862, 1474.74109794,1022,13869, 7203195,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33297, 35077, 34421, 33435, 29125, 35309, 34028, 34092, 33418, 33716, 33807, 33818, 33839, 34253, 34729, 33885, 34265, 34095, 32957, 33443 2004-01-14T17:47:50.858, 1474.74156086,1022,13870, 7203235,182,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33706, 35081, 34441, 33863, 33096, 33761, 32852, 34323, 33723, 34362, 33848, 33183, 28847, 33121, 34347, 34375, 34044, 33890, 33769, 33453 2004-01-14T17:48:30.862, 1474.74202387,1022,13871, 7203275,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33656, 35261, 34902, 33000, 34041, 33243, 34062, 34491, 33514, 33393, 32611, 32972, 33988, 33268, 33798, 34053, 34221, 34078, 34103, 27651 2004-01-14T17:49:10.858, 1474.74248678,1022,13872, 7203315,182,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34405, 34374, 34843, 33968, 34055, 33078, 33669, 34060, 33855, 33921, 33648, 32972, 33075, 33591, 34134, 33735, 33522, 33153, 34702, 33856 2004-01-14T17:49:50.862, 1474.74294979,1022,13873, 7203355,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33479, 34878, 34581, 34481, 33780, 33998, 29072, 34081, 33787, 34020, 33104, 33340, 33743, 33572, 33797, 34366, 34621, 33958, 33693, 33960 2004-01-14T17:50:30.858, 1474.74341271,1022,13874, 7203395,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33713, 34684, 34766, 34097, 33991, 33617, 33233, 33230, 33646, 33684, 33269, 33859, 34143, 26678, 33778, 34097, 33296, 33549, 34347, 33026 2004-01-14T17:51:10.858, 1474.74387567,1022,13875, 7203435,182,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33429, 34691, 34670, 33669, 33451, 34460, 33236, 34187, 33876, 33239, 32623, 34149, 34111, 34654, 34145, 34406, 33107, 33761, 33521, 34189 2004-01-14T17:51:50.862, 1474.74433868,1022,13876, 7203475,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33337, 30645, 33054, 33479, 33360, 32859, 32752, 33211, 33559, 34016, 33470, 33238, 33216, 33441, 34029, 33431, 33354, 33815, 33657, 33566 2004-01-14T17:52:30.862, 1474.74480164,1022,13877, 7203515,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33637, 34628, 34793, 33916, 32996, 32887, 33660, 33965, 28686, 28427, 33424, 33913, 33847, 34392, 34234, 33848, 34352, 34137, 33596, 33003 2004-01-14T17:53:10.862, 1474.74526461,1022,13878, 7203555,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33688, 34726, 34673, 34071, 33674, 32623, 33429, 33201, 32753, 33649, 32878, 32896, 33711, 33883, 33043, 33730, 32775, 33921, 34234, 33267 2004-01-14T17:53:50.862, 1474.74572757,1022,13879, 7203595,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33786, 35144, 34662, 32648, 32687, 33043, 32811, 33617, 33784, 32854, 32654, 33810, 32737, 34341, 34370, 32940, 33609, 33732, 32799, 32770 2004-01-14T17:54:30.862, 1474.74619053,1022,13880, 7203635,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34235, 34809, 32748, 32300, 34070, 33303, 34117, 33741, 34158, 34322, 33352, 33043, 32697, 33683, 33265, 33458, 33757, 33673, 33738, 34011 2004-01-14T17:55:10.862, 1474.74665350,1022,13881, 7203675,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33463, 34890, 34475, 34234, 33902, 33216, 33199, 32828, 32647, 25740, 31460, 32531, 33822, 34266, 34437, 34079, 34141, 32907, 33662, 33819 2004-01-14T17:55:50.862, 1474.74711646,1022,13882, 7203715,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34113, 34592, 34681, 34437, 33411, 33472, 33353, 34056, 34044, 33270, 32781, 33169, 33704, 33104, 33040, 34034, 29856, 34775, 32864, 33972 2004-01-14T17:56:30.862, 1474.74757942,1022,13883, 7203755,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33904, 34621, 34833, 32980, 33221, 33328, 33776, 33546, 33217, 33556, 33943, 34428, 33500, 33423, 32745, 33216, 33644, 32992, 33162, 34101 2004-01-14T17:57:10.862, 1474.74804238,1022,13884, 7203795,183,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33819, 34921, 34591, 27144, 32953, 32888, 33585, 33290, 32925, 34496, 34064, 33828, 33874, 34216, 33040, 33022, 34178, 34432, 33056, 34283 2004-01-14T17:57:50.862, 1474.74850535,1022,13885, 7203835,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34238, 34819, 34508, 32940, 32876, 33254, 34281, 34000, 34244, 33955, 34695, 30688, 31135, 33671, 34027, 33771, 33718, 33063, 33083, 33662 2004-01-14T17:58:30.866, 1474.74896836,1022,13886, 7203875,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34352, 34436, 34762, 33813, 34135, 34293, 33446, 33808, 34102, 34035, 34157, 32865, 33180, 34427, 33845, 34031, 33844, 25743, 30870, 32919 2004-01-14T17:59:10.862, 1474.74943127,1022,13887, 7203915,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34575, 35066, 34794, 33416, 33502, 33146, 33387, 34163, 33582, 33567, 34517, 32929, 33658, 34030, 32623, 34273, 34172, 34170, 32613, 33246 2004-01-14T17:59:50.862, 1474.74989424,1022,13888, 7203955,183,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34276, 35094, 34911, 33451, 33713, 22921, 25945, 33428, 33451, 33866, 33275, 33515, 33552, 33674, 32790, 33094, 33969, 32848, 33289, 32898 2004-01-14T18:00:30.862, 1474.75035720,1022,13889, 7203995,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34586, 34913, 34726, 34492, 33438, 33851, 34004, 33788, 33508, 32493, 33789, 33660, 22700, 28455, 33105, 34191, 33953, 33149, 33156, 33011 2004-01-14T18:01:10.862, 1474.75082016,1022,13890, 7204035,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33872, 35231, 34707, 32611, 33830, 32542, 32575, 33077, 34134, 34428, 33396, 33367, 34145, 34415, 34587, 32890, 33837, 32946, 33336, 31648 2004-01-14T18:01:50.862, 1474.75128313,1022,13891, 7204075,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24077, 31698, 34553, 33886, 33470, 32912, 33404, 33445, 33564, 33480, 34132, 34350, 33502, 33264, 32638, 32979, 32903, 33374, 34364, 32902 2004-01-14T18:02:30.862, 1474.75174609,1022,13892, 7204115,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34288, 34887, 34628, 33974, 33568, 33575, 32770, 34119, 28829, 33082, 33737, 33646, 34106, 33668, 34007, 33221, 32770, 33427, 33105, 33385 2004-01-14T18:03:10.862, 1474.75220905,1022,13893, 7204155,183,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34231, 34738, 34720, 33706, 33941, 33979, 33718, 32898, 33557, 34292, 33163, 33777, 34620, 33144, 27445, 28978, 31878, 33968, 33366, 33580 2004-01-14T18:03:50.862, 1474.75267201,1022,13894, 7204195,183,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34265, 34822, 34754, 33397, 33006, 34057, 34300, 33027, 32742, 33499, 33574, 33995, 34241, 34451, 33389, 33846, 34016, 33508, 33165, 34094 2004-01-14T18:04:30.862, 1474.75313498,1022,13895, 7204235,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34042, 34718, 26079, 25806, 34128, 32798, 34148, 34490, 33265, 33036, 32812, 34065, 34588, 33002, 33756, 33967, 33696, 32689, 33934, 34735 2004-01-14T18:05:10.866, 1474.75359799,1022,13896, 7204275,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34038, 34970, 34629, 33721, 33488, 32587, 34042, 34030, 33641, 25891, 28233, 33724, 33593, 33978, 34271, 32810, 34277, 33247, 32919, 32874 2004-01-14T18:05:50.866, 1474.75406095,1022,13897, 7204315,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33912, 34908, 34671, 33767, 33874, 34155, 32702, 33797, 32831, 32756, 34106, 34101, 32596, 34020, 32779, 33415, 30380, 32722, 33372, 33181 2004-01-14T18:06:30.866, 1474.75452391,1022,13898, 7204355,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34289, 34719, 34635, 33754, 33282, 33900, 33221, 33217, 33570, 34607, 33698, 34386, 32931, 32698, 33676, 34207, 34031, 33954, 32857, 33901 2004-01-14T18:07:10.866, 1474.75498687,1022,13899, 7204395,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34375, 34859, 34663, 29566, 34015, 34086, 33068, 33934, 34661, 32857, 33782, 34480, 34109, 32722, 33566, 32708, 34265, 34936, 34149, 32799 2004-01-14T18:07:50.866, 1474.75544984,1022,13900, 7204435,184,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34003, 34860, 34661, 34106, 33874, 33844, 33977, 33486, 32988, 32974, 33089, 27045, 31963, 34739, 34034, 33776, 32776, 32804, 33476, 33998 2004-01-14T18:08:30.866, 1474.75591280,1022,13901, 7204475,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33334, 34663, 34755, 34503, 33328, 32559, 33289, 33407, 32741, 33186, 32926, 33996, 34451, 32885, 32883, 33299, 34225, 33167, 25751, 26761 2004-01-14T18:09:10.866, 1474.75637576,1022,13902, 7204515,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35011, 34904, 34693, 32835, 33492, 34000, 32936, 33271, 32751, 32699, 33141, 34423, 33029, 32919, 33767, 33224, 33939, 33879, 33598, 34127 2004-01-14T18:09:50.862, 1474.75683868,1022,13903, 7204555,183,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34111, 34916, 34595, 32966, 32950, 30596, 32503, 31973, 34514, 33195, 33017, 32647, 33184, 34023, 33824, 33415, 33653, 33027, 32990, 32615 2004-01-14T18:10:30.862, 1474.75730164,1022,13904, 7204595,183,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34006, 34995, 34748, 32789, 32922, 32976, 33410, 33498, 34872, 34131, 33982, 33530, 34408, 26703, 32618, 32527, 33267, 33986, 33935, 34153 2004-01-14T18:11:10.866, 1474.75776465,1022,13905, 7204635,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33961, 35057, 34581, 32977, 33642, 34174, 33823, 33762, 32906, 32826, 33492, 34233, 34077, 33293, 33392, 33195, 34222, 32926, 33692, 33881 2004-01-14T18:11:50.866, 1474.75822762,1022,13906, 7204675,184,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26377, 31652, 33361, 34221, 33443, 33785, 33298, 33896, 34383, 32745, 33384, 33782, 33251, 33970, 34213, 33347, 34549, 32822, 33938, 33881 2004-01-14T18:12:30.866, 1474.75869058,1022,13907, 7204715,184,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34066, 34828, 34850, 33030, 32926, 34030, 32965, 32805, 30251, 29424, 31499, 34175, 33194, 34004, 34089, 33748, 32951, 32684, 32909, 33547 2004-01-14T18:13:10.866, 1474.75915354,1022,13908, 7204755,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33462, 35089, 34564, 34406, 33016, 32833, 33578, 34054, 33645, 34103, 34286, 33559, 32685, 32831, 32907, 32631, 21320, 24997, 34027, 33138 2004-01-14T18:13:50.866, 1474.75961650,1022,13909, 7204795,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33933, 35018, 34742, 34009, 34537, 34243, 34266, 33678, 34425, 34093, 34119, 33673, 32782, 33970, 33809, 32672, 32680, 33142, 33538, 34101 2004-01-14T18:14:30.866, 1474.76007947,1022,13910, 7204835,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33828, 34883, 34492, 33042, 24920, 29358, 33926, 33713, 33893, 33059, 33248, 34358, 32790, 33166, 34294, 33606, 34398, 33329, 33115, 33607 2004-01-14T18:15:10.866, 1474.76054243,1022,13911, 7204875,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33870, 34914, 34989, 33143, 32938, 34497, 32906, 32672, 33806, 33347, 32901, 27213, 34115, 32711, 33241, 33916, 33117, 32917, 34235, 33198 2004-01-14T18:15:50.866, 1474.76100539,1022,13912, 7204915,184,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33967, 34666, 34550, 33055, 32725, 32931, 33757, 33928, 32688, 33185, 34230, 32768, 33944, 33806, 32686, 33874, 33758, 33677, 33895, 34567 2004-01-14T18:16:30.866, 1474.76146836,1022,13913, 7204955,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27529, 33694, 34812, 33285, 32713, 33771, 33698, 34244, 33795, 34074, 32760, 33233, 34103, 33515, 32873, 34101, 33213, 33991, 32918, 33829 2004-01-14T18:17:10.870, 1474.76193137,1022,13914, 7204995,185,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34044, 34826, 34466, 32975, 34013, 33248, 32852, 27256, 33837, 32851, 32968, 34207, 32903, 32870, 33057, 33978, 33211, 34035, 33765, 34635 2004-01-14T18:17:50.870, 1474.76239433,1022,13915, 7205035,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34404, 34912, 34594, 33114, 33685, 33649, 32936, 33927, 34015, 34036, 34096, 33215, 33910, 33743, 42615, 47460, 32935, 33154, 33856, 32822 2004-01-14T18:18:30.870, 1474.76285729,1022,13916, 7205075,185,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34102, 34829, 34593, 32937, 33448, 32557, 33656, 34118, 32759, 33506, 34243, 33022, 32575, 33698, 33308, 34041, 33146, 34347, 32751, 33688 2004-01-14T18:19:10.870, 1474.76332025,1022,13917, 7205115,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34060, 35237, 56849, 34594, 33226, 34032, 33717, 33382, 33233, 33777, 34141, 33528, 33182, 34550, 32770, 34471, 33358, 33783, 33936, 33513 2004-01-14T18:19:50.870, 1474.76378322,1022,13918, 7205155,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34011, 35041, 34579, 33144, 33244, 32617, 33987, 33338, 33108, 34394, 42320, 33905, 32613, 34295, 32890, 32875, 34247, 34287, 34223, 33814 2004-01-14T18:20:30.870, 1474.76424618,1022,13919, 7205195,185,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34404, 34934, 34637, 33719, 33842, 33505, 32900, 34623, 32741, 34054, 34083, 33796, 34489, 34147, 32870, 34324, 33597, 23797, 36185, 33201 2004-01-14T18:21:10.870, 1474.76470914,1022,13920, 7205235,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34600, 34882, 34865, 32699, 32918, 33258, 33933, 34330, 33125, 33932, 33291, 34479, 32904, 34385, 34333, 33527, 33965, 33724, 33754, 34076 2004-01-14T18:21:50.866, 1474.76517206,1022,13921, 7205275,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34031, 35167, 34802, 33735, 33527, 34314, 52176, 28337, 33662, 34040, 34095, 33650, 34080, 34510, 32996, 33065, 33460, 32919, 33349, 33816 2004-01-14T18:22:30.866, 1474.76563502,1022,13922, 7205315,184,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34044, 34899, 34640, 33817, 34042, 32929, 32985, 33559, 34011, 34244, 32654, 33889, 34172, 32649, 35232, 34417, 34073, 32978, 33269, 34134 2004-01-14T18:23:10.866, 1474.76609799,1022,13923, 7205355,184,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33958, 34841, 34784, 32935, 33600, 34294, 33590, 33670, 34316, 34073, 33147, 34591, 32746, 34301, 34319, 33007, 32917, 33557, 33705, 33025 2004-01-14T18:23:50.870, 1474.76656100,1022,13924, 7205395,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34428, 34833, 34890, 33297, 33160, 33233, 33699, 34088, 32728, 34031, 34070, 33150, 33444, 33630, 33067, 32196, 34175, 33884, 34156, 34153 2004-01-14T18:24:30.870, 1474.76702396,1022,13925, 7205435,185,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33881, 35151, 34604, 34269, 33102, 33416, 33962, 32844, 32769, 32919, 29541, 35401, 33323, 32815, 32940, 33700, 34016, 32782, 34328, 33963 2004-01-14T18:25:10.870, 1474.76748692,1022,13926, 7205475,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33881, 34987, 34605, 34184, 32779, 33778, 32801, 33848, 33552, 32968, 34149, 34687, 32981, 33832, 32632, 32706, 32953, 33900, 32106, 33220 2004-01-14T18:25:50.870, 1474.76794988,1022,13927, 7205515,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34473, 34925, 34751, 32903, 32557, 32793, 33987, 34113, 34187, 33045, 34182, 33800, 32990, 33810, 34393, 33008, 32583, 34335, 33977, 34108 2004-01-14T18:26:30.870, 1474.76841285,1022,13928, 7205555,185,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34573, 34931, 34453, 34514, 34418, 34354, 32655, 33236, 34109, 32979, 33996, 34372, 33859, 33659, 32896, 32747, 34152, 32844, 33979, 33737 2004-01-14T18:27:10.870, 1474.76887581,1022,13929, 7205595,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33695, 34411, 34966, 33100, 33835, 34142, 34031, 32868, 33963, 33587, 33351, 34298, 34252, 33505, 30278, 35768, 34148, 33036, 32607, 32802 2004-01-14T18:27:50.870, 1474.76933877,1022,13930, 7205635,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34282, 34937, 34765, 33083, 32930, 33432, 34356, 34280, 32828, 33305, 33012, 34315, 33245, 33166, 33683, 33582, 34194, 33886, 33611, 33630 2004-01-14T18:28:30.870, 1474.76980174,1022,13931, 7205675,185,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34241, 35186, 30808, 33155, 33252, 34551, 33664, 33375, 32960, 32773, 34082, 32784, 34144, 33267, 32651, 33177, 33773, 32727, 33025, 33579 2004-01-14T18:29:10.870, 1474.77026470,1022,13932, 7205715,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34082, 35000, 34500, 32952, 34228, 32889, 34261, 32947, 33545, 33790, 33269, 33772, 33522, 32945, 34325, 32693, 34028, 33440, 33473, 33313 2004-01-14T18:29:50.870, 1474.77072766,1022,13933, 7205755,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34047, 35273, 34821, 32768, 33420, 33501, 33490, 33789, 33332, 33995, 33007, 34023, 33058, 34498, 32959, 34020, 32770, 32882, 33216, 34722 2004-01-14T18:30:30.874, 1474.77119067,1022,13934, 7205795,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34155, 35035, 34684, 33556, 32480, 33002, 34131, 33136, 33364, 32736, 32500, 32716, 34078, 33988, 32754, 34250, 33161, 33465, 34362, 33039 2004-01-14T18:31:10.874, 1474.77165363,1022,13935, 7205835,186,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33874, 34960, 35000, 33439, 33316, 32960, 32816, 33279, 33004, 33355, 32715, 34304, 34240, 33925, 33851, 34151, 32913, 33553, 32975, 33601 2004-01-14T18:31:50.870, 1474.77211655,1022,13936, 7205875,185,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34081, 34583, 34727, 32808, 32803, 33230, 32823, 33951, 33942, 33607, 32735, 34346, 33013, 33777, 33477, 34028, 32957, 34374, 33858, 32914 2004-01-14T18:32:30.870, 1474.77257951,1022,13937, 7205915,185,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33815, 35101, 34839, 33261, 33111, 34273, 32877, 32701, 32821, 32650, 32882, 34469, 34841, 34073, 34119, 32985, 32920, 33624, 34296, 33060 2004-01-14T18:33:10.870, 1474.77304248,1022,13938, 7205955,185,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33932, 35155, 34527, 33222, 33215, 34232, 33811, 32755, 32895, 32701, 32865, 33984, 34051, 34239, 33994, 33893, 34102, 32506, 33691, 34062 2004-01-14T18:33:50.870, 1474.77350544,1022,13939, 7205995,185,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34020, 35270, 34561, 33397, 33247, 33428, 33800, 32710, 32950, 33083, 34122, 34573, 29961, 31909, 34309, 32948, 32937, 32386, 33529, 34158 2004-01-14T18:34:30.874, 1474.77396845,1022,13940, 7206035,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33952, 35093, 34589, 33751, 34293, 33490, 34280, 33350, 34071, 32957, 32921, 32855, 33062, 32858, 33661, 33713, 33699, 32922, 32751, 33776 2004-01-14T18:35:10.874, 1474.77443141,1022,13941, 7206075,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32410, 35183, 33765, 33065, 33413, 32728, 33394, 34041, 32870, 34008, 34239, 32838, 32287, 32442, 33764, 33789, 32838, 34504, 33419, 33293 2004-01-14T18:35:50.874, 1474.77489438,1022,13942, 7206115,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34063, 35078, 34980, 33002, 32960, 33852, 33026, 34273, 33167, 29824, 33444, 33700, 34320, 32605, 33034, 33950, 33012, 32735, 33182, 33624 2004-01-14T18:36:30.874, 1474.77535734,1022,13943, 7206155,186,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33433, 35034, 34737, 33477, 33384, 33048, 33847, 32938, 32820, 33600, 32863, 32700, 33786, 33100, 33956, 32828, 33368, 31121, 35480, 33248 2004-01-14T18:37:10.874, 1474.77582030,1022,13944, 7206195,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33752, 35079, 35179, 33110, 34216, 33772, 32376, 33511, 32689, 33447, 33324, 34141, 32876, 33193, 33761, 33533, 33784, 34182, 33004, 33565 2004-01-14T18:37:50.874, 1474.77628326,1022,13945, 7206235,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33732, 34991, 34626, 33076, 33963, 32816, 32555, 35450, 33165, 33120, 33221, 33685, 32786, 33026, 32879, 33073, 32922, 34738, 32694, 32833 2004-01-14T18:38:30.874, 1474.77674623,1022,13946, 7206275,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33769, 34956, 34620, 32788, 32758, 34365, 34195, 33017, 34055, 32944, 33018, 32660, 32825, 33896, 32769, 33173, 33982, 32735, 32732, 34342 2004-01-14T18:39:10.874, 1474.77720919,1022,13947, 7206315,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33503, 34824, 35218, 33306, 32776, 34134, 33970, 32865, 34514, 33106, 33370, 32961, 33727, 33535, 32482, 32699, 32868, 33450, 33862, 33241 2004-01-14T18:39:50.870, 1474.77767211,1022,13948, 7206355,185,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33763, 34976, 34901, 33326, 32918, 33114, 32782, 32943, 34193, 34329, 33029, 32489, 34218, 33485, 33808, 34528, 34091, 33891, 32747, 34325 2004-01-14T18:40:30.870, 1474.77813507,1022,13949, 7206395,185,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33391, 34964, 34861, 33439, 32753, 33275, 33455, 33711, 34301, 32843, 32554, 33167, 32837, 34264, 32902, 34083, 32827, 32337, 32160, 32905 2004-01-14T18:41:10.874, 1474.77859808,1022,13950, 7206435,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33582, 34983, 35119, 32961, 33590, 33049, 32915, 32463, 32836, 32831, 33655, 32700, 33174, 33434, 33375, 33364, 33721, 34252, 32926, 32797 2004-01-14T18:41:50.874, 1474.77906104,1022,13951, 7206475,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33866, 34906, 35198, 34116, 33370, 32443, 34489, 33185, 33945, 33367, 32850, 32851, 33352, 34282, 32842, 33467, 33844, 32797, 32622, 33728 2004-01-14T18:42:30.874, 1474.77952400,1022,13952, 7206515,186,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33285, 35262, 34508, 33351, 33573, 33830, 33550, 32422, 32657, 33518, 33085, 32512, 33753, 32872, 33048, 33896, 32953, 32458, 33975, 34026 2004-01-14T18:43:10.874, 1474.77998697,1022,13953, 7206555,186,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33568, 34892, 35079, 33124, 32893, 34127, 33351, 34190, 32527, 34062, 32809, 32572, 32602, 32467, 33203, 32952, 32839, 33433, 32461, 32411 2004-01-14T18:43:50.874, 1474.78044993,1022,13954, 7206595,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33751, 35286, 34954, 33686, 33080, 32715, 33037, 33080, 34460, 33743, 32910, 32793, 32876, 33187, 32704, 32437, 32826, 32814, 34168, 33897 2004-01-14T18:44:30.874, 1474.78091289,1022,13955, 7206635,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33729, 34840, 34489, 33263, 33890, 33687, 33344, 32989, 33579, 32241, 33472, 32781, 32848, 32672, 34128, 32675, 33589, 33878, 33731, 32912 2004-01-14T18:45:10.874, 1474.78137586,1022,13956, 7206675,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33711, 34813, 34400, 33391, 34022, 33433, 32639, 32650, 33605, 34215, 33705, 33644, 32984, 32710, 33378, 33737, 32936, 33601, 33954, 33034 2004-01-14T18:45:50.874, 1474.78183882,1022,13957, 7206715,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33462, 35277, 34668, 33503, 32594, 33213, 33795, 33142, 33061, 32934, 34367, 33020, 32788, 32916, 34050, 32872, 32899, 32594, 33108, 32892 2004-01-14T18:46:30.874, 1474.78230178,1022,13958, 7206755,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 34276, 34482, 33565, 32937, 32863, 33485, 32786, 33897, 33034, 32667, 32491, 33477, 33719, 34101, 33512, 33605, 32745, 33329, 32440 2004-01-14T18:47:10.874, 1474.78276475,1022,13959, 7206795,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34057, 34969, 34537, 33066, 32787, 32890, 33913, 33132, 33437, 33754, 33683, 33783, 34181, 33350, 32925, 33843, 32875, 33715, 33043, 32918 2004-01-14T18:47:50.874, 1474.78322771,1022,13960, 7206835,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32924, 34682, 35071, 33593, 32714, 32507, 33352, 33727, 33154, 33973, 32909, 33605, 33579, 32881, 33275, 32692, 33343, 33101, 32953, 32337 2004-01-14T18:48:30.874, 1474.78369067,1022,13961, 7206875,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33695, 34828, 35156, 33341, 32826, 32875, 33866, 32702, 33515, 34082, 33699, 32494, 32471, 32843, 32689, 32751, 32733, 33225, 32635, 32816 2004-01-14T18:49:10.874, 1474.78415363,1022,13962, 7206915,186,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33351, 35008, 34441, 33583, 33166, 34154, 32937, 33013, 34318, 33615, 32483, 33765, 31730, 33716, 33237, 32711, 32721, 32796, 33573, 32481 2004-01-14T18:49:50.878, 1474.78461664,1022,13963, 7206955,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33800, 35074, 34829, 32765, 33669, 33891, 32776, 34187, 33013, 33904, 32693, 34554, 33304, 32725, 33456, 33611, 33438, 34428, 32888, 32619 2004-01-14T18:50:30.878, 1474.78507961,1022,13964, 7206995,187,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33275, 34664, 33895, 33308, 32709, 32809, 32684, 33472, 32870, 32684, 33035, 33155, 33189, 33065, 33001, 32652, 33697, 33049, 33699, 33414 2004-01-14T18:51:10.878, 1474.78554257,1022,13965, 7207035,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32884, 34769, 34684, 33021, 32966, 33049, 32759, 33385, 32867, 32710, 32178, 31376, 34275, 32923, 33194, 33703, 33408, 32472, 32583, 32947 2004-01-14T18:51:50.878, 1474.78600553,1022,13966, 7207075,187,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32982, 35095, 34788, 33246, 32724, 32730, 32689, 33681, 33543, 32962, 34118, 32714, 33022, 32539, 32917, 33365, 33373, 33138, 30277, 34268 2004-01-14T18:52:30.878, 1474.78646850,1022,13967, 7207115,187,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34189, 35082, 34635, 33248, 32717, 33772, 33403, 32826, 32388, 34345, 32361, 32624, 33725, 32728, 32650, 33643, 33054, 33597, 33282, 34005 2004-01-14T18:53:10.878, 1474.78693146,1022,13968, 7207155,187,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33861, 34923, 34603, 32510, 32851, 32736, 34124, 33414, 33177, 32810, 33551, 34433, 32915, 34261, 34342, 32665, 34273, 33109, 32470, 32919 2004-01-14T18:53:50.874, 1474.78739438,1022,13969, 7207195,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33885, 34973, 34614, 32989, 32664, 32872, 34194, 33814, 33315, 32854, 34231, 32506, 33546, 34343, 32722, 32835, 33452, 33249, 33322, 32497 2004-01-14T18:54:30.878, 1474.78785738,1022,13970, 7207235,187,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33356, 35009, 34677, 34020, 34262, 32773, 34020, 33474, 32961, 32526, 32660, 32875, 32860, 33618, 34018, 33101, 32320, 34107, 32807, 32897 2004-01-14T18:55:10.874, 1474.78832030,1022,13971, 7207275,186,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33309, 35517, 34682, 34231, 32736, 33751, 32982, 32922, 34010, 32803, 32450, 32989, 32640, 32658, 33767, 33927, 33373, 34046, 32877, 32991 2004-01-14T18:55:50.874, 1474.78878326,1022,13972, 7207315,186,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33109, 34720, 34443, 33327, 32879, 32617, 32426, 33357, 32797, 32457, 32645, 32924, 33750, 34030, 32792, 32665, 32832, 32587, 33358, 33112 2004-01-14T18:56:30.874, 1474.78924623,1022,13973, 7207355,186,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33251, 35011, 35461, 33483, 32649, 32755, 32643, 32597, 33188, 33275, 32719, 33481, 33141, 32780, 32693, 32984, 33062, 32891, 33579, 34553 2004-01-14T18:57:10.878, 1474.78970924,1022,13974, 7207395,187,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33547, 34728, 34884, 34262, 33061, 32841, 33482, 32488, 32402, 34436, 32920, 33272, 32702, 33086, 33760, 32728, 33016, 33546, 33348, 33661 2004-01-14T18:57:50.878, 1474.79017220,1022,13975, 7207435,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 35117, 34493, 33073, 33314, 32795, 33464, 34170, 33184, 32941, 33096, 32475, 32873, 33796, 33392, 33052, 34306, 33438, 32930, 32875 2004-01-14T18:58:30.878, 1474.79063516,1022,13976, 7207475,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33644, 34982, 34565, 33473, 33451, 33499, 33621, 33921, 32763, 32524, 32418, 33718, 32862, 32698, 33867, 33456, 33176, 32900, 32278, 33762 2004-01-14T18:59:10.878, 1474.79109812,1022,13977, 7207515,187,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33213, 34884, 34653, 33384, 33161, 33329, 33433, 32679, 32668, 33924, 33299, 33571, 32597, 33076, 32562, 32584, 32839, 32597, 32694, 34088 2004-01-14T18:59:50.878, 1474.79156109,1022,13978, 7207555,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33734, 34506, 34629, 32900, 32637, 32525, 34243, 33107, 32787, 32834, 32715, 33762, 33487, 32615, 32713, 32967, 33266, 32711, 32811, 32647 2004-01-14T19:00:30.878, 1474.79202405,1022,13979, 7207595,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33107, 34940, 34553, 33718, 34268, 32463, 32564, 32938, 34176, 32809, 32689, 33425, 33827, 33434, 32928, 32979, 34180, 32573, 33003, 34305 2004-01-14T19:01:10.878, 1474.79248701,1022,13980, 7207635,187,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33049, 34925, 34519, 33297, 33153, 33822, 33094, 33187, 32830, 32731, 34394, 33556, 33306, 33247, 33816, 33008, 32719, 33527, 34085, 33776 2004-01-14T19:01:50.878, 1474.79294998,1022,13981, 7207675,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32561, 35026, 34512, 33610, 33200, 32997, 33027, 33486, 33332, 33330, 32551, 32503, 33073, 32843, 32556, 32854, 32697, 32571, 32778, 33111 2004-01-14T19:02:30.878, 1474.79341294,1022,13982, 7207715,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34044, 34790, 34446, 33648, 32360, 32386, 32888, 33622, 34227, 33403, 32795, 34081, 32890, 32575, 34273, 34283, 33708, 32778, 33291, 32496 2004-01-14T19:03:10.878, 1474.79387590,1022,13983, 7207755,187,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33565, 34888, 35019, 33420, 32651, 32879, 32599, 32815, 33583, 32406, 33311, 33333, 32824, 34325, 32898, 32763, 32696, 32517, 33590, 32806 2004-01-14T19:03:50.878, 1474.79433887,1022,13984, 7207795,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33185, 34739, 34495, 32897, 35403, 34094, 32956, 32902, 33180, 34345, 32893, 32628, 34034, 32587, 33142, 33204, 32560, 33725, 32982, 32770 2004-01-14T19:04:30.878, 1474.79480183,1022,13985, 7207835,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33241, 34691, 34660, 33027, 32673, 32875, 33807, 33308, 32881, 32631, 33091, 32855, 29277, 33063, 31881, 32405, 32475, 32768, 33273, 33811 2004-01-14T19:05:10.882, 1474.79526484,1022,13986, 7207875,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33591, 34679, 34759, 32571, 34475, 32502, 34019, 32773, 32581, 32557, 32681, 32748, 32803, 34037, 34056, 33782, 32435, 33537, 32900, 32760 2004-01-14T19:05:50.882, 1474.79572780,1022,13987, 7207915,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33687, 33851, 32483, 33497, 33172, 32728, 33332, 33112, 33472, 33218, 32382, 32786, 32565, 32534, 32868, 33722, 33098, 32700, 32874, 32692 2004-01-14T19:06:30.878, 1474.79619072,1022,13988, 7207955,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33118, 35259, 34450, 33452, 32800, 33387, 34103, 32464, 33200, 32829, 33209, 33850, 33708, 32961, 32922, 32799, 33156, 32497, 32410, 32979 2004-01-14T19:07:10.878, 1474.79665368,1022,13989, 7207995,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32715, 34581, 34625, 33270, 32672, 33731, 32518, 32566, 33902, 34225, 32571, 32505, 34184, 33015, 32808, 32680, 33637, 33708, 33020, 33640 2004-01-14T19:07:50.878, 1474.79711664,1022,13990, 7208035,187,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33066, 34836, 34407, 32888, 34103, 32734, 32769, 32810, 32459, 33593, 32569, 32991, 32795, 32836, 33888, 33884, 33111, 33051, 32832, 32877 2004-01-14T19:08:30.878, 1474.79757961,1022,13991, 7208075,187,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33074, 34595, 34617, 33561, 33080, 32800, 32970, 33418, 33169, 32728, 32899, 32503, 32834, 33298, 32904, 34289, 32740, 34549, 32383, 33790 2004-01-14T19:09:10.878, 1474.79804257,1022,13992, 7208115,187,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33450, 34859, 34644, 33700, 33429, 33869, 33239, 32921, 32745, 32805, 33194, 33776, 32914, 32375, 33832, 33094, 32492, 32438, 33323, 32465 2004-01-14T19:09:50.878, 1474.79850553,1022,13993, 7208155,187,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33829, 34785, 34717, 34368, 32515, 33245, 32612, 32563, 32476, 33150, 32728, 33953, 32860, 33093, 33740, 33164, 33751, 34378, 32752, 32916 2004-01-14T19:10:30.878, 1474.79896850,1022,13994, 7208195,187,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33235, 34803, 34846, 34134, 32853, 33821, 32649, 33599, 33003, 32679, 33796, 32720, 32534, 33660, 32965, 33236, 34188, 33363, 32804, 34188 2004-01-14T19:11:10.878, 1474.79943146,1022,13995, 7208235,187,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34026, 34795, 34395, 33769, 33368, 33796, 32774, 32637, 33479, 32774, 33250, 32606, 32939, 33207, 32499, 33467, 33016, 32631, 32702, 32483 2004-01-14T19:11:50.882, 1474.79989447,1022,13996, 7208275,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33361, 35000, 34725, 33470, 32632, 33020, 32916, 32819, 34170, 32838, 33461, 33037, 32939, 32861, 33309, 33967, 33180, 34170, 34080, 34523 2004-01-14T19:12:30.882, 1474.80035743,1022,13997, 7208315,188,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32566, 35057, 34542, 32966, 33409, 32839, 33062, 33539, 33704, 32734, 32594, 32800, 33395, 33033, 32505, 33858, 33271, 32895, 32804, 32868 2004-01-14T19:13:10.882, 1474.80082039,1022,13998, 7208355,188,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32945, 34657, 34889, 33680, 32800, 32666, 32760, 32881, 32762, 32545, 32598, 32663, 32861, 32548, 33193, 32665, 33898, 33373, 33562, 33776 2004-01-14T19:13:50.882, 1474.80128336,1022,13999, 7208395,188,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33870, 34947, 34784, 33205, 33543, 33280, 33395, 33572, 33749, 32928, 32812, 32848, 32662, 32851, 33082, 33997, 32799, 34393, 33464, 32558 2004-01-14T19:14:30.882, 1474.80174632,1022,14000, 7208435,188,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33457, 35289, 34685, 33495, 33092, 32895, 32924, 33021, 33346, 34320, 32887, 34246, 34326, 33343, 33484, 33339, 33034, 32670, 34224, 33210 2004-01-14T19:15:10.882, 1474.80220928,1022,14001, 7208475,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33442, 34456, 34736, 33893, 33426, 32811, 33028, 33052, 32562, 32840, 32691, 32545, 33356, 34089, 33956, 34220, 33720, 32639, 33044, 32625 2004-01-14T19:15:50.882, 1474.80267225,1022,14002, 7208515,188,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32886, 34810, 34561, 33896, 33340, 33342, 32454, 32791, 32739, 32745, 32861, 32863, 32405, 32860, 32848, 33504, 32982, 32745, 32577, 33878 2004-01-14T19:16:30.882, 1474.80313521,1022,14003, 7208555,188,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32384, 34853, 34455, 33568, 32706, 32474, 32581, 32753, 32833, 32811, 33414, 33827, 33178, 32455, 32865, 33172, 32852, 32785, 33402, 32674 2004-01-14T19:17:10.882, 1474.80359817,1022,14004, 7208595,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33447, 34839, 34297, 35052, 34223, 33043, 32771, 32826, 32697, 32436, 32638, 33455, 32990, 33354, 32561, 33093, 32905, 32833, 32760, 32976 2004-01-14T19:17:50.882, 1474.80406113,1022,14005, 7208635,188,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33481, 35016, 34828, 33362, 32772, 33822, 33653, 33196, 32553, 33119, 33957, 27496, 31683, 33362, 32922, 32893, 32773, 33699, 33441, 33482 2004-01-14T19:18:30.882, 1474.80452410,1022,14006, 7208675,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 34948, 34823, 33533, 32584, 32562, 34130, 34034, 32827, 32882, 34159, 33004, 33232, 34097, 32468, 33272, 33367, 33378, 32806, 24556 2004-01-14T19:19:10.882, 1474.80498706,1022,14007, 7208715,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32597, 34495, 34765, 33079, 32998, 32924, 32755, 32921, 32762, 32685, 33222, 32565, 33346, 32947, 32951, 32870, 32797, 33879, 33203, 33541 2004-01-14T19:19:50.882, 1474.80545002,1022,14008, 7208755,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33439, 34981, 34729, 33475, 33356, 32695, 32846, 25231, 28361, 33363, 34164, 32687, 32887, 32814, 32880, 34326, 33430, 33274, 33350, 33096 2004-01-14T19:20:30.882, 1474.80591299,1022,14009, 7208795,188,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33234, 35118, 34601, 33199, 33649, 32486, 33529, 32562, 32616, 33526, 32844, 33601, 32759, 32580, 33665, 32204, 32653, 32684, 32636, 33019 2004-01-14T19:21:10.882, 1474.80637595,1022,14010, 7208835,188,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32640, 34960, 34763, 33376, 33443, 32744, 33421, 33551, 32991, 32643, 32680, 32371, 32393, 32597, 34100, 32779, 32607, 32631, 33471, 34053 2004-01-14T19:21:50.882, 1474.80683891,1022,14011, 7208875,188,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 35169, 34836, 32959, 32567, 32974, 33026, 34277, 32929, 33748, 32581, 33925, 33316, 33450, 32747, 33285, 34217, 32757, 32561, 32742 2004-01-14T19:22:30.882, 1474.80730187,1022,14012, 7208915,188,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33222, 35224, 34787, 33024, 32607, 32776, 32535, 33307, 32964, 33179, 33297, 33281, 33764, 33024, 32755, 34124, 32865, 33299, 34324, 33458 2004-01-14T19:23:10.882, 1474.80776484,1022,14013, 7208955,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33523, 35078, 34570, 33723, 32649, 32625, 32682, 32910, 32682, 32648, 33537, 32634, 32706, 33254, 32601, 33359, 33202, 33317, 33521, 33356 2004-01-14T19:23:50.882, 1474.80822780,1022,14014, 7208995,188,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32927, 34816, 34767, 33424, 32709, 32803, 34439, 32790, 32997, 32625, 33058, 32585, 34429, 32665, 33035, 33209, 33387, 32483, 33310, 32632 2004-01-14T19:24:30.882, 1474.80869076,1022,14015, 7209035,188,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32962, 34720, 34741, 33345, 32513, 32643, 32748, 32910, 32838, 32844, 32568, 32948, 33052, 32617, 33646, 34569, 33027, 33002, 34110, 32806 2004-01-14T19:25:10.882, 1474.80915373,1022,14016, 7209075,188,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33217, 34881, 34619, 33289, 32818, 33051, 33117, 33370, 32653, 32535, 34176, 33216, 33613, 32964, 32684, 33277, 32792, 33170, 33429, 33951 2004-01-14T19:25:50.882, 1474.80961669,1022,14017, 7209115,188,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33114, 34966, 34898, 33940, 34033, 33783, 32794, 33344, 33625, 32806, 32608, 32833, 32988, 33283, 32720, 32771, 33934, 33598, 33232, 33190 2004-01-14T19:26:30.886, 1474.81007970,1022,14018, 7209155,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33864, 36078, 34865, 33541, 33316, 33629, 33051, 33265, 32653, 32835, 32740, 32900, 32594, 32847, 32805, 33227, 32729, 32790, 32634, 33481 2004-01-14T19:27:10.886, 1474.81054266,1022,14019, 7209195,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32748, 34685, 34562, 34147, 32905, 32618, 32610, 33584, 34245, 32731, 33070, 32655, 32994, 34023, 32579, 32719, 32529, 32610, 32658, 34392 2004-01-14T19:27:50.886, 1474.81100563,1022,14020, 7209235,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33439, 34928, 34495, 33496, 33342, 33378, 32498, 33275, 33219, 32855, 33567, 32993, 32449, 32885, 32884, 33281, 33363, 33543, 33432, 33553 2004-01-14T19:28:30.886, 1474.81146859,1022,14021, 7209275,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33414, 35827, 34929, 33409, 33486, 33180, 33055, 33422, 32903, 32788, 32840, 32891, 33089, 32864, 33332, 33126, 32712, 33066, 32738, 32973 2004-01-14T19:29:10.886, 1474.81193155,1022,14022, 7209315,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33208, 35071, 34685, 33415, 34323, 33274, 33152, 32762, 33503, 32640, 34081, 32985, 32780, 34056, 32994, 33314, 33236, 34182, 33425, 32632 2004-01-14T19:29:50.886, 1474.81239451,1022,14023, 7209355,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33058, 35052, 34494, 33444, 32586, 32644, 32464, 34060, 32642, 33074, 34451, 32804, 32754, 34027, 33283, 32780, 34702, 33326, 34386, 34371 2004-01-14T19:30:30.886, 1474.81285748,1022,14024, 7209395,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33869, 34985, 34865, 33867, 32696, 33296, 33431, 33393, 32857, 32566, 32694, 32801, 32972, 33718, 33319, 32733, 33430, 33469, 33175, 33898 2004-01-14T19:31:10.886, 1474.81332044,1022,14025, 7209435,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33335, 35191, 34565, 34046, 33964, 33285, 32972, 33331, 33409, 32887, 33283, 34286, 32731, 34248, 32661, 34221, 32688, 34085, 33796, 33169 2004-01-14T19:31:50.886, 1474.81378340,1022,14026, 7209475,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33216, 35073, 34907, 34037, 32848, 32795, 32832, 33175, 33456, 33454, 33461, 32891, 31841, 33998, 32859, 33800, 32664, 33531, 34300, 33327 2004-01-14T19:32:30.886, 1474.81424637,1022,14027, 7209515,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33377, 34978, 34744, 33444, 32975, 32472, 32852, 32907, 33240, 32659, 32799, 33014, 34111, 33286, 33567, 33501, 33373, 33183, 33368, 33771 2004-01-14T19:33:10.886, 1474.81470933,1022,14028, 7209555,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33313, 34982, 34638, 33430, 32686, 32614, 32949, 33972, 32832, 32775, 34464, 33459, 34378, 32937, 32626, 33266, 33361, 32671, 33852, 32952 2004-01-14T19:33:50.882, 1474.81517225,1022,14029, 7209595,188,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32713, 34946, 34490, 34019, 32891, 33331, 33512, 32761, 33127, 34079, 32374, 33534, 33807, 32793, 32715, 32539, 32716, 33137, 32639, 32709 2004-01-14T19:34:30.886, 1474.81563525,1022,14030, 7209635,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33502, 35110, 34677, 33637, 33130, 32704, 32446, 33026, 32690, 33114, 32905, 33194, 32724, 32714, 33331, 32802, 32745, 32485, 33911, 32764 2004-01-14T19:35:10.886, 1474.81609822,1022,14031, 7209675,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32204, 35249, 34509, 34076, 33499, 34090, 32918, 32771, 33291, 32681, 33609, 32965, 33293, 33641, 32758, 32813, 33476, 32718, 32782, 32598 2004-01-14T19:35:50.886, 1474.81656118,1022,14032, 7209715,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32994, 35231, 34831, 33634, 32686, 32849, 32630, 33432, 32735, 33253, 33836, 33037, 32586, 32669, 32622, 33692, 32335, 33524, 33250, 32649 2004-01-14T19:36:30.886, 1474.81702414,1022,14033, 7209755,189,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33014, 35019, 34659, 33433, 34341, 34400, 33076, 33682, 32754, 34314, 34137, 33101, 32696, 33599, 34050, 33585, 32635, 33917, 33927, 34172 2004-01-14T19:37:10.886, 1474.81748711,1022,14034, 7209795,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33014, 35063, 34875, 34224, 32683, 33503, 33536, 34047, 32918, 33327, 32864, 33979, 33611, 32638, 32719, 32978, 33224, 33540, 33721, 32660 2004-01-14T19:37:50.886, 1474.81795007,1022,14035, 7209835,189,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33071, 34589, 34737, 33479, 32800, 33423, 34545, 33223, 33351, 32551, 32806, 34202, 33205, 32786, 33054, 32755, 32793, 33430, 33175, 32825 2004-01-14T19:38:30.886, 1474.81841303,1022,14036, 7209875,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33277, 34935, 34727, 33648, 32720, 33577, 32653, 33712, 33453, 32975, 33098, 33100, 33267, 33261, 33070, 33070, 33686, 33003, 33080, 34201 2004-01-14T19:39:10.886, 1474.81887600,1022,14037, 7209915,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34035, 35035, 34748, 34247, 32495, 32822, 32753, 33315, 34109, 32877, 33483, 34371, 32890, 32871, 33570, 33572, 33410, 33260, 33004, 32729 2004-01-14T19:39:50.886, 1474.81933896,1022,14038, 7209955,189,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33362, 34975, 34943, 34160, 33402, 32548, 33242, 33243, 32866, 33490, 32922, 32541, 33324, 33114, 33361, 33901, 34328, 32881, 32850, 33785 2004-01-14T19:40:30.886, 1474.81980192,1022,14039, 7209995,189,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33093, 35160, 34856, 33557, 32694, 32661, 32949, 33571, 32995, 33351, 32772, 32670, 33352, 32802, 32818, 33106, 32610, 33595, 33276, 32952 2004-01-14T19:41:10.886, 1474.82026488,1022,14040, 7210035,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33791, 35050, 34623, 33871, 32776, 33171, 32942, 32804, 33578, 33459, 34335, 32717, 33957, 34174, 33033, 32954, 33118, 34298, 33441, 33090 2004-01-14T19:41:50.886, 1474.82072785,1022,14041, 7210075,189,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32812, 34823, 34686, 33361, 33301, 33211, 34096, 34366, 32988, 32807, 33643, 32970, 32635, 33524, 33626, 32570, 33365, 34151, 34289, 32831 2004-01-14T19:42:30.886, 1474.82119081,1022,14042, 7210115,189,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33356, 34801, 34642, 33671, 32820, 34292, 33047, 33507, 33262, 33154, 33122, 32776, 32782, 32608, 33469, 33217, 33479, 33075, 32882, 33568 2004-01-14T19:43:10.890, 1474.82165382,1022,14043, 7210155,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33704, 35074, 34707, 34157, 33503, 32524, 34506, 33520, 32779, 33938, 32955, 32616, 33000, 33365, 32773, 33745, 33278, 33335, 32589, 32774 2004-01-14T19:43:50.890, 1474.82211678,1022,14044, 7210195,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32732, 34731, 34550, 34336, 33488, 32998, 33844, 32620, 33276, 32799, 33995, 33951, 33447, 34120, 32888, 34045, 33634, 33314, 33095, 34424 2004-01-14T19:44:30.890, 1474.82257975,1022,14045, 7210235,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33091, 35190, 34538, 34010, 33367, 34274, 32626, 33414, 33683, 33006, 33580, 32850, 32640, 33415, 33696, 34206, 32993, 33922, 33973, 33417 2004-01-14T19:45:10.890, 1474.82304271,1022,14046, 7210275,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33559, 35021, 34732, 33724, 32683, 32621, 33960, 32854, 33940, 33432, 34163, 33072, 33376, 33139, 32763, 34295, 33318, 32831, 32713, 33237 2004-01-14T19:45:50.890, 1474.82350567,1022,14047, 7210315,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32843, 34911, 34710, 32986, 33208, 32975, 33357, 33450, 32445, 32705, 32792, 33560, 32717, 34514, 33636, 32806, 33360, 33328, 32951, 33635 2004-01-14T19:46:30.890, 1474.82396863,1022,14048, 7210355,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33013, 34699, 34573, 33935, 33295, 32741, 33976, 33851, 34266, 34221, 32623, 34321, 33483, 33033, 32732, 32770, 33231, 32796, 32764, 33462 2004-01-14T19:47:10.890, 1474.82443160,1022,14049, 7210395,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33536, 35099, 34645, 33395, 33289, 33268, 33851, 32914, 33579, 32692, 33262, 32721, 32939, 32972, 33990, 32711, 33349, 32699, 32685, 33425 2004-01-14T19:47:50.886, 1474.82489451,1022,14050, 7210435,189,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32150, 35138, 34683, 34393, 32916, 33626, 32981, 33396, 33804, 33955, 33359, 33196, 32941, 34282, 33628, 34112, 33475, 32805, 33443, 33183 2004-01-14T19:48:30.886, 1474.82535748,1022,14051, 7210475,189,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33091, 34915, 34362, 33340, 33252, 33026, 33343, 33428, 32690, 33492, 34308, 33308, 33566, 32754, 32517, 32450, 32918, 32742, 33565, 33052 2004-01-14T19:49:10.886, 1474.82582044,1022,14052, 7210515,189,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33502, 34988, 34548, 34050, 33164, 33168, 32734, 34530, 32968, 33328, 33956, 33212, 33616, 33119, 33288, 33229, 33028, 32588, 32881, 34226 2004-01-14T19:49:50.886, 1474.82628340,1022,14053, 7210555,189,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32791, 34891, 34699, 33380, 33675, 33775, 33636, 32893, 32830, 33446, 32993, 33031, 34492, 34270, 34039, 33743, 33758, 32825, 33560, 34332 2004-01-14T19:50:30.886, 1474.82674637,1022,14054, 7210595,189,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34076, 35038, 34494, 33986, 32836, 34262, 32958, 33528, 32590, 33674, 33307, 34095, 34362, 34165, 33583, 34231, 33886, 34334, 33595, 33982 2004-01-14T19:51:10.886, 1474.82720933,1022,14055, 7210635,189,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34039, 35766, 34848, 34440, 34319, 34399, 32849, 33045, 32968, 33477, 33307, 33354, 33483, 33465, 33827, 32619, 33679, 33486, 32724, 33184 2004-01-14T19:51:50.890, 1474.82767234,1022,14056, 7210675,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33665, 35051, 34852, 34441, 34290, 33087, 33511, 32646, 33125, 33008, 32787, 32943, 34487, 33632, 32933, 32729, 33223, 34225, 33330, 33730 2004-01-14T19:52:30.890, 1474.82813530,1022,14057, 7210715,190,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33322, 35918, 34878, 34236, 33315, 33490, 33257, 32629, 32965, 33222, 34219, 33475, 33820, 32912, 33779, 33563, 34335, 33281, 34234, 33067 2004-01-14T19:53:10.890, 1474.82859826,1022,14058, 7210755,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32895, 35560, 34668, 34398, 33209, 33134, 32763, 33374, 32996, 34008, 33103, 32713, 32866, 33339, 33013, 32917, 33103, 32928, 33438, 32685 2004-01-14T19:53:50.890, 1474.82906123,1022,14059, 7210795,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32372, 35202, 34658, 33568, 33077, 32816, 32831, 33345, 32731, 33426, 33218, 32792, 34126, 33248, 33061, 32727, 33628, 33449, 33523, 32964 2004-01-14T19:54:30.890, 1474.82952419,1022,14060, 7210835,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33665, 35376, 34638, 33423, 32954, 32651, 33670, 33351, 34137, 32834, 33385, 33495, 32932, 34198, 33261, 32821, 32812, 33961, 33023, 33211 2004-01-14T19:55:10.890, 1474.82998715,1022,14061, 7210875,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33879, 35667, 34452, 34433, 33294, 34403, 33060, 33317, 33673, 33688, 32703, 34351, 33327, 33141, 34264, 33947, 32635, 33728, 34637, 33052 2004-01-14T19:55:50.890, 1474.83045012,1022,14062, 7210915,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33400, 35388, 34554, 33536, 33558, 34312, 33548, 32674, 34120, 33383, 33005, 34568, 33141, 34150, 33458, 33175, 34298, 32887, 33849, 32747 2004-01-14T19:56:30.890, 1474.83091308,1022,14063, 7210955,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33920, 35351, 34596, 34355, 33361, 33153, 33969, 32876, 33908, 33176, 33011, 33634, 33014, 33868, 33565, 32860, 33860, 33372, 33051, 34342 2004-01-14T19:57:10.890, 1474.83137604,1022,14064, 7210995,190,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33425, 35652, 34900, 32611, 33717, 33132, 34118, 33990, 33496, 33285, 33193, 33265, 33158, 34512, 32847, 32910, 33573, 34535, 33072, 33915 2004-01-14T19:57:50.890, 1474.83183900,1022,14065, 7211035,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33330, 35381, 34403, 33974, 34015, 34254, 33143, 34137, 34576, 32929, 32741, 33609, 34440, 33040, 33986, 33071, 33315, 33305, 32900, 33950 2004-01-14T19:58:30.890, 1474.83230197,1022,14066, 7211075,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33446, 35232, 34851, 33332, 33389, 34178, 32774, 33273, 32864, 33435, 33498, 34277, 32806, 33112, 33016, 33771, 33909, 33332, 33258, 32855 2004-01-14T19:59:10.890, 1474.83276493,1022,14067, 7211115,190,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33722, 35313, 34628, 33118, 33148, 34220, 33059, 33724, 34270, 33454, 33567, 34613, 32722, 33757, 32636, 33455, 33137, 33712, 33267, 33427 2004-01-14T19:59:50.894, 1474.83322794,1022,14068, 7211155,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33931, 35371, 34768, 33198, 32801, 34272, 33039, 34171, 32909, 33597, 32935, 33607, 33992, 33550, 33794, 33112, 32778, 33338, 33115, 33081 2004-01-14T20:00:30.890, 1474.83369086,1022,14069, 7211195,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33992, 35157, 34658, 34467, 32901, 34184, 32675, 32868, 33902, 33475, 33267, 32836, 34606, 32695, 33351, 32977, 34222, 32943, 32848, 32886 2004-01-14T20:01:10.890, 1474.83415382,1022,14070, 7211235,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33550, 35008, 34795, 34449, 32894, 34200, 33639, 33622, 33614, 32916, 33065, 33511, 33012, 32976, 33064, 33167, 34094, 32708, 32874, 33897 2004-01-14T20:01:50.890, 1474.83461678,1022,14071, 7211275,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33321, 35618, 34760, 34294, 32870, 32717, 33517, 33063, 32681, 33920, 33297, 34173, 34163, 33604, 32784, 32919, 33246, 32987, 32886, 34014 2004-01-14T20:02:30.890, 1474.83507975,1022,14072, 7211315,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33066, 35136, 34779, 34505, 33752, 32958, 32731, 34481, 33567, 33041, 33269, 32846, 33199, 33162, 32911, 34208, 33331, 34327, 33207, 33893 2004-01-14T20:03:10.890, 1474.83554271,1022,14073, 7211355,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32220, 34854, 34466, 34259, 33374, 34457, 33400, 34110, 34213, 33900, 33186, 33600, 33225, 34738, 33758, 33024, 33019, 33936, 33718, 33408 2004-01-14T20:03:50.890, 1474.83600567,1022,14074, 7211395,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32945, 35205, 34688, 34179, 33615, 33212, 33508, 34244, 32672, 33957, 33089, 33688, 34025, 32957, 33038, 34314, 33669, 33794, 34190, 33086 2004-01-14T20:04:30.890, 1474.83646863,1022,14075, 7211435,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33649, 35587, 34966, 33797, 33535, 34829, 34257, 34214, 33981, 33627, 34388, 32994, 34035, 32770, 34093, 32946, 34011, 33626, 33386, 32752 2004-01-14T20:05:10.890, 1474.83693160,1022,14076, 7211475,190,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33248, 34958, 35008, 34560, 34412, 33186, 33961, 32745, 33669, 33006, 33162, 33251, 33452, 34490, 33254, 33849, 33357, 33638, 34633, 34199 2004-01-14T20:05:50.890, 1474.83739456,1022,14077, 7211515,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33652, 35760, 34840, 33959, 33742, 33024, 33106, 33836, 32651, 33489, 33615, 33233, 33969, 34497, 33456, 33045, 34571, 33397, 33506, 32885 2004-01-14T20:06:30.890, 1474.83785752,1022,14078, 7211555,190,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33727, 35674, 34768, 34198, 33265, 33605, 32695, 32918, 34255, 33488, 33487, 33528, 33505, 32955, 33564, 33864, 34002, 32604, 32949, 33475 2004-01-14T20:07:10.890, 1474.83832049,1022,14079, 7211595,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33475, 35631, 34814, 33686, 32720, 33506, 33526, 34548, 33374, 33287, 34216, 32911, 33699, 33850, 34585, 33469, 32896, 33829, 33469, 33487 2004-01-14T20:07:50.890, 1474.83878345,1022,14080, 7211635,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33459, 35129, 34702, 34305, 33169, 33552, 33411, 33929, 34416, 33075, 34159, 33337, 33503, 33231, 34317, 33373, 34056, 34138, 32663, 33348 2004-01-14T20:08:30.894, 1474.83924646,1022,14081, 7211675,191,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33454, 35424, 34588, 33448, 32916, 33404, 32910, 33817, 32773, 33503, 33142, 32964, 34426, 34516, 34337, 33338, 32998, 34046, 32892, 33519 2004-01-14T20:09:10.894, 1474.83970942,1022,14082, 7211715,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33793, 35350, 34520, 33457, 33116, 33519, 32956, 34574, 34240, 33167, 34177, 32860, 34336, 33484, 32982, 34267, 33137, 33535, 33341, 32770 2004-01-14T20:09:50.890, 1474.84017234,1022,14083, 7211755,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33650, 35188, 34487, 34224, 33192, 33812, 32750, 34036, 33138, 32919, 33422, 32574, 32982, 33348, 33015, 33739, 33539, 32982, 34651, 33397 2004-01-14T20:10:30.894, 1474.84063535,1022,14084, 7211795,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33165, 35330, 34876, 33786, 33055, 33819, 33460, 34108, 33014, 33572, 34294, 34078, 33506, 34165, 33784, 33209, 32835, 33527, 33251, 32885 2004-01-14T20:11:10.894, 1474.84109831,1022,14085, 7211835,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34238, 35363, 34517, 34362, 33296, 34576, 33163, 33298, 33194, 33119, 33670, 33025, 33601, 32930, 33351, 34137, 32848, 34385, 33027, 33696 2004-01-14T20:11:50.894, 1474.84156127,1022,14086, 7211875,191,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33839, 35472, 34823, 33293, 34253, 33995, 34132, 33106, 34499, 34177, 33177, 34327, 33524, 34365, 33205, 33077, 33781, 34135, 33480, 34197 2004-01-14T20:12:30.894, 1474.84202424,1022,14087, 7211915,191,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33626, 35134, 34951, 34258, 33719, 33283, 34113, 33563, 33445, 34318, 33187, 33413, 32723, 34123, 33611, 32914, 34445, 34235, 33497, 33006 2004-01-14T20:13:10.894, 1474.84248720,1022,14088, 7211955,191,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33651, 35383, 34618, 33052, 32788, 34565, 32979, 34439, 33093, 33542, 33203, 33832, 32924, 33811, 34600, 33018, 33154, 33149, 33403, 32924 2004-01-14T20:13:50.890, 1474.84295012,1022,14089, 7211995,190,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32833, 35136, 34582, 33113, 34313, 34446, 33503, 32793, 34439, 32953, 33885, 33054, 32813, 33319, 33852, 33314, 33346, 34144, 34333, 33562 2004-01-14T20:14:30.890, 1474.84341308,1022,14090, 7212035,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33336, 35381, 34751, 34283, 33683, 33785, 33974, 33225, 33175, 33875, 33374, 32803, 33344, 34620, 33297, 33412, 32875, 33137, 34614, 32755 2004-01-14T20:15:10.890, 1474.84387604,1022,14091, 7212075,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32496, 35454, 34613, 34344, 33169, 33982, 34002, 33222, 33853, 33794, 34311, 33518, 32826, 32889, 33565, 33075, 34376, 32669, 34037, 33919 2004-01-14T20:15:50.890, 1474.84433900,1022,14092, 7212115,190,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33578, 35173, 34636, 33445, 34709, 33129, 34407, 34055, 33488, 33622, 32600, 34009, 32862, 33526, 33182, 33248, 34060, 34398, 33415, 32986 2004-01-14T20:16:30.890, 1474.84480197,1022,14093, 7212155,190,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33719, 34846, 34772, 33208, 32906, 33971, 32706, 33983, 34431, 33225, 34160, 33189, 33259, 34352, 33147, 33792, 33336, 34738, 33229, 33719 2004-01-14T20:17:10.894, 1474.84526498,1022,14094, 7212195,191,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33239, 35189, 34713, 33808, 33131, 34209, 32785, 33575, 34002, 32845, 33628, 33171, 33545, 33042, 33388, 33234, 34211, 33469, 33230, 33889 2004-01-14T20:17:50.894, 1474.84572794,1022,14095, 7212235,191,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33409, 35130, 34886, 34171, 33347, 33883, 32997, 33748, 34247, 33411, 32808, 34342, 33609, 33812, 34411, 33167, 33599, 33518, 33165, 34451 2004-01-14T20:18:30.894, 1474.84619090,1022,14096, 7212275,191,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33312, 34978, 34610, 34249, 34609, 33189, 33024, 34477, 33613, 33610, 33084, 33168, 34124, 33625, 34118, 32842, 34123, 32962, 34189, 33438 2004-01-14T20:19:10.894, 1474.84665387,1022,14097, 7212315,191,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33962, 35208, 34753, 33048, 33978, 34321, 32992, 33261, 33050, 33267, 33061, 33211, 33899, 34276, 33217, 33750, 34448, 33784, 32836, 33508 2004-01-14T20:19:50.894, 1474.84711683,1022,14098, 7212355,191,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32861, 35446, 34845, 34177, 33300, 32859, 32878, 34163, 32880, 34330, 32761, 34231, 33211, 33309, 34239, 34649, 33120, 33437, 33188, 33271 2004-01-14T20:20:30.894, 1474.84757979,1022,14099, 7212395,191,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33721, 35206, 34522, 34506, 33250, 34284, 33032, 32826, 34017, 33296, 34227, 32802, 33825, 34368, 33337, 34115, 33140, 34099, 33472, 34437