PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1883 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00179_040107_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00179_040107_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-01-07T17:04:10 STOP_TIME = 2004-01-08T14:00:17 SPACECRAFT_CLOCK_START_COUNT = "6/0006595814.60215" SPACECRAFT_CLOCK_STOP_COUNT = "6/0006671181.06629" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1883 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-01-07T17:04:10.089, 1467.71122788,1022,15050, 6595814,241,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33337, 35488, 34096, 32669, 34161, 32603, 34586, 34276, 34371, 33527, 33885, 32568, 34142, 32691, 32899, 32726, 34321, 32534, 34141, 32709 2004-01-07T17:04:50.089, 1467.71169084,1022,15051, 6595854,241,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33424, 35090, 34569, 34178, 34175, 32780, 33029, 33959, 32900, 34420, 32697, 32669, 33859, 34824, 32912, 32395, 33248, 34278, 32583, 33908 2004-01-07T17:05:30.089, 1467.71215381,1022,15052, 6595894,241,100,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33135, 34861, 34643, 33519, 32439, 34187, 33572, 32673, 33362, 34496, 33589, 33456, 32970, 34190, 34014, 32576, 33962, 33312, 32708, 32684 2004-01-07T17:06:10.089, 1467.71261677,1022,15053, 6595934,241,100,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33371, 35243, 34052, 33283, 33582, 33084, 34021, 34133, 34039, 32223, 32825, 34586, 32676, 33752, 34197, 33165, 32856, 34042, 34374, 32764 2004-01-07T17:06:50.089, 1467.71307973,1022,15054, 6595974,241,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33155, 34628, 34238, 32759, 34278, 33232, 33505, 34607, 33121, 34548, 32719, 34224, 32430, 32558, 34058, 34070, 33891, 34044, 32578, 34172 2004-01-07T17:07:30.089, 1467.71354270,1022,15055, 6596014,241,100,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33312, 34877, 34200, 32940, 34205, 32877, 34398, 32597, 32710, 33917, 33852, 32716, 34386, 34079, 32603, 34003, 34552, 32759, 34086, 32202 2004-01-07T17:08:10.089, 1467.71400566,1022,15056, 6596054,241,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33538, 34319, 34361, 32765, 32564, 34016, 32585, 34198, 32639, 34467, 32656, 32604, 33977, 34093, 34236, 32231, 33762, 33819, 34309, 32256 2004-01-07T17:08:50.089, 1467.71446862,1022,15057, 6596094,241,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33499, 35301, 34551, 34432, 34064, 33977, 33786, 34125, 32917, 33490, 33973, 32936, 33788, 32912, 34379, 32605, 32454, 32789, 32985, 34712 2004-01-07T17:09:30.085, 1467.71493154,1022,15058, 6596134,240,100,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33202, 34580, 34462, 34338, 34709, 32793, 34057, 32527, 34039, 32756, 32974, 33749, 33833, 32701, 32533, 34246, 33062, 33881, 32793, 32851 2004-01-07T17:10:10.089, 1467.71539455,1022,15059, 6596174,241,101,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33296, 34952, 34506, 33523, 32680, 33180, 34106, 32816, 33918, 33120, 34105, 34159, 33124, 34267, 32520, 32534, 33971, 33257, 34207, 33853 2004-01-07T17:10:50.089, 1467.71585751,1022,15060, 6596214,241,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33729, 34385, 34483, 33013, 32524, 32501, 34082, 32642, 34270, 32844, 34091, 33983, 32719, 34357, 32588, 33981, 32696, 32827, 34531, 34025 2004-01-07T17:11:30.089, 1467.71632047,1022,15061, 6596254,241,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33981, 34583, 34422, 33310, 33570, 34248, 34154, 32836, 32376, 34486, 32478, 33588, 33171, 33448, 32971, 32964, 34365, 32486, 32598, 34207 2004-01-07T17:12:10.089, 1467.71678344,1022,15062, 6596294,241,100,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33081, 34927, 34762, 32708, 32633, 34336, 33068, 34159, 32763, 32615, 34288, 33176, 32833, 34504, 32855, 32806, 33941, 32579, 34424, 32409 2004-01-07T17:12:50.089, 1467.71724640,1022,15063, 6596334,241,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33284, 34530, 34623, 33085, 32833, 33765, 33299, 32612, 32432, 33671, 34431, 34242, 32790, 34291, 32472, 34025, 34183, 34108, 32827, 34342 2004-01-07T17:13:30.089, 1467.71770936,1022,15064, 6596374,241,100,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33902, 34747, 34256, 32900, 33824, 34126, 32819, 33150, 32681, 34170, 33809, 32826, 33718, 34040, 34068, 32507, 33286, 32853, 33341, 32979 2004-01-07T17:14:10.089, 1467.71817233,1022,15065, 6596414,241,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33574, 34696, 34367, 33478, 34401, 34441, 32518, 34298, 33733, 32747, 33898, 34552, 34073, 34033, 32819, 32387, 34224, 32822, 34492, 34241 2004-01-07T17:14:50.089, 1467.71863529,1022,15066, 6596454,241,101,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33444, 34485, 34353, 33087, 34632, 32981, 33843, 34256, 32798, 34572, 32756, 32789, 34339, 33017, 33957, 32702, 32626, 34476, 32775, 34234 2004-01-07T17:15:30.089, 1467.71909825,1022,15067, 6596494,241,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33445, 35238, 34430, 32978, 34436, 34076, 32741, 32600, 34301, 32950, 32786, 33877, 33696, 34071, 34325, 32498, 32997, 34023, 32736, 34199 2004-01-07T17:16:10.089, 1467.71956122,1022,15068, 6596534,241,100, 99,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33566, 36083, 34501, 33346, 32821, 33982, 33832, 32749, 34164, 32685, 32466, 34154, 34093, 32666, 34524, 33804, 33272, 34449, 33995, 33917 2004-01-07T17:16:50.085, 1467.72002413,1022,15069, 6596574,240,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33409, 35064, 34530, 32900, 34394, 32993, 34320, 32766, 34277, 32725, 33654, 32475, 34372, 32711, 32674, 34455, 33113, 34140, 32784, 32679 2004-01-07T17:17:30.085, 1467.72048709,1022,15070, 6596614,240,100, 99,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33798, 34717, 34238, 33254, 33317, 33572, 32916, 33591, 32998, 34164, 32822, 34306, 33103, 34164, 32452, 34397, 34179, 32458, 32796, 33597 2004-01-07T17:18:10.085, 1467.72095006,1022,15071, 6596654,240,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33694, 34213, 34623, 33008, 34241, 32568, 34461, 34061, 32847, 33309, 32549, 34251, 34091, 33005, 32751, 34393, 32645, 33986, 32319, 33927 2004-01-07T17:18:50.085, 1467.72141302,1022,15072, 6596694,240,101,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33270, 35338, 34100, 34090, 34008, 32834, 34221, 32767, 34419, 33312, 33050, 33867, 32745, 33635, 33779, 32790, 34055, 33946, 34155, 34236 2004-01-07T17:19:30.085, 1467.72187598,1022,15073, 6596734,240,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33283, 34186, 34307, 32965, 34236, 32486, 34420, 32870, 34382, 32613, 33197, 32626, 34069, 32927, 34002, 33938, 32434, 33520, 32798, 32415 2004-01-07T17:20:10.089, 1467.72233899,1022,15074, 6596774,241,100, 99,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33505, 34762, 34491, 32953, 32596, 34364, 34156, 32829, 34432, 33825, 34433, 33978, 34060, 32875, 33185, 34403, 32653, 34571, 32841, 33436 2004-01-07T17:20:50.089, 1467.72280196,1022,15075, 6596814,241,100,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33168, 35134, 34638, 32817, 32933, 34381, 32681, 33885, 32797, 34328, 32683, 34577, 33168, 33038, 34258, 33750, 32660, 34217, 33394, 34252 2004-01-07T17:21:30.089, 1467.72326492,1022,15076, 6596854,241,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33148, 35388, 34754, 32421, 32404, 33932, 32823, 34136, 32576, 34334, 34646, 32581, 34411, 33861, 32904, 33567, 34128, 32648, 34387, 32861 2004-01-07T17:22:10.089, 1467.72372788,1022,15077, 6596894,241,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32860, 34818, 34522, 34260, 33940, 34234, 34258, 32805, 33773, 32846, 34113, 32935, 34033, 33237, 33709, 34179, 32607, 34001, 32826, 34175 2004-01-07T17:22:50.085, 1467.72419080,1022,15078, 6596934,240,101,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32892, 34685, 34701, 32834, 34069, 34146, 32825, 33269, 33191, 33905, 32186, 32744, 33590, 34137, 32922, 33088, 32681, 33569, 34122, 32823 2004-01-07T17:23:30.085, 1467.72465376,1022,15079, 6596974,240,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33617, 35102, 34656, 33167, 32649, 32906, 34322, 32923, 34387, 34086, 34432, 32869, 34024, 32662, 34458, 32788, 34136, 34406, 33256, 32447 2004-01-07T17:24:10.085, 1467.72511672,1022,15080, 6597014,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33526, 34875, 34514, 33391, 32529, 34093, 32998, 32349, 34299, 32630, 33668, 33780, 32985, 33936, 32611, 32842, 32934, 33960, 32545, 34169 2004-01-07T17:24:50.085, 1467.72557969,1022,15081, 6597054,240,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32290, 34998, 34328, 32809, 32497, 33246, 32710, 32744, 32478, 32984, 34410, 32776, 33931, 32619, 33888, 32639, 33662, 32451, 34236, 32579 2004-01-07T17:25:30.085, 1467.72604265,1022,15082, 6597094,240,100,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33132, 34881, 34300, 33000, 32350, 32854, 32724, 33980, 34804, 32517, 32477, 33923, 32776, 32697, 32803, 32618, 34258, 32330, 33039, 32655 2004-01-07T17:26:10.085, 1467.72650561,1022,15083, 6597134,240,100,100,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33760, 35125, 34484, 34052, 32654, 32807, 34190, 33330, 34072, 34020, 33968, 32760, 33875, 34017, 32771, 33026, 34371, 32612, 33929, 32652 2004-01-07T17:26:50.089, 1467.72696862,1022,15084, 6597174,241,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 35115, 34551, 33135, 33934, 33920, 32639, 34099, 32799, 32498, 33784, 34066, 32837, 33932, 34034, 32517, 32951, 33998, 32790, 34147 2004-01-07T17:27:30.085, 1467.72743154,1022,15085, 6597214,240,101,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33107, 34557, 34409, 32805, 32579, 33486, 33728, 32910, 33949, 32799, 32255, 33955, 32786, 32673, 33159, 34142, 32440, 34415, 32562, 32666 2004-01-07T17:28:10.085, 1467.72789450,1022,15086, 6597254,240,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33261, 34281, 34319, 33258, 32468, 32528, 32544, 33151, 34353, 33741, 34352, 33965, 32535, 32624, 34404, 33004, 32721, 33900, 32907, 33669 2004-01-07T17:28:50.085, 1467.72835747,1022,15087, 6597294,240,101,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33287, 34906, 34579, 32446, 32949, 32747, 33089, 33284, 33768, 32728, 34215, 32751, 34732, 33930, 32461, 34353, 32817, 32753, 34514, 32918 2004-01-07T17:29:30.085, 1467.72882043,1022,15088, 6597334,240,100, 99,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32533, 35290, 34164, 32934, 34517, 32779, 33677, 34635, 33523, 34378, 33871, 32895, 34273, 33006, 33987, 32714, 32981, 33327, 34285, 32641 2004-01-07T17:30:10.089, 1467.72928344,1022,15089, 6597374,241,101,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33136, 34488, 34255, 33207, 33945, 34210, 34199, 32572, 33931, 32779, 34230, 32723, 34352, 32870, 33812, 34021, 32665, 33869, 32697, 32805 2004-01-07T17:30:50.089, 1467.72974640,1022,15090, 6597414,241,101,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32451, 34524, 34392, 32706, 34088, 33973, 33020, 34129, 32918, 34314, 33984, 32831, 34137, 32576, 33999, 32950, 34550, 32529, 34267, 32920 2004-01-07T17:31:30.085, 1467.73020932,1022,15091, 6597454,240,100, 99,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33361, 34868, 34651, 33219, 32577, 32931, 32714, 32942, 32728, 34122, 32548, 33294, 32957, 33908, 32936, 32370, 33701, 33676, 32648, 32731 2004-01-07T17:32:10.085, 1467.73067228,1022,15092, 6597494,240,100, 99,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33313, 35129, 34284, 32440, 32624, 33124, 32593, 34211, 33366, 34273, 33019, 33999, 32743, 34407, 32591, 32804, 34425, 32724, 34371, 34125 2004-01-07T17:32:50.085, 1467.73113524,1022,15093, 6597534,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33843, 35098, 34501, 33395, 34452, 34035, 27303, 24342, 24342, 24341, 24341, 24342, 24341, 24341, 24341, 24341, 24341, 24341, 24341, 24341 2004-01-07T17:33:30.085, 1467.73159821,1022,15094, 6597574,240,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24352, 24340, 24341, 24341, 24341, 24341, 24340, 24340, 24341, 24340, 24341, 24339, 24340, 24340, 24341, 24340, 24339, 24340, 24340, 24316 2004-01-07T17:34:10.085, 1467.73206117,1022,15095, 6597614,240,100,131,200,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27561,112685,123326,120416, 95036,117321,122132,106826, 59198,122763,122952,123248,128645,130664,130904,132170,129446,129087,129130,127290 2004-01-07T17:34:50.085, 1467.73252413,1022,15096, 6597654,240,100,135, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127804,128863,129437,128653,130134,132725,129484,129677,129810,128934,127659,131137,131249,130582,129933,129815,131364,129061,127138,112645 2004-01-07T17:35:30.085, 1467.73298709,1022,15097, 6597694,240,101,152,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128089,131850,130194,132777,123366,121694,133403,122436, 87850,113543,127247,133930,134820,129234,126216,116842,128779,131511, 90432, 83321 2004-01-07T17:36:10.085, 1467.73345006,1022,15098, 6597734,240,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129892,131060,130554,130665,130902,131955,130991,129597,130719,131107,135176,137952,137970,133809,132219,132316,134977,133596,134366,133557 2004-01-07T17:36:50.085, 1467.73391302,1022,15099, 6597774,240,101,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132227,132685,132393,133522,131303,132359,132616,132062,132301,132801,131188,131197,131814,132257,132745,132130,131661,131803,131840,132052 2004-01-07T17:37:30.085, 1467.73437598,1022,15100, 6597814,240,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132253,131909,131749,131849,131749,131876,131720,131890,132044,131326,131681,131758,132413,131269,132884,131505,131373,129888,130819,133604 2004-01-07T17:38:10.085, 1467.73483895,1022,15101, 6597854,240,101,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131285,130206,131072,130692,130962,131900,130532,131739,131081,132213,129530,134699,130215,132456,131964,131692,132728,128283,131072,132666 2004-01-07T17:38:50.085, 1467.73530191,1022,15102, 6597894,240,100,157, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130851,131410,131692,131639,131803,131565,131940,131827,131386,131767,131631,131386,131743,131675,131901,131562,131721,131958,131769,132006 2004-01-07T17:39:30.081, 1467.73576483,1022,15103, 6597934,239,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131777,132051,132010,132100,132436,132002,131921,131999,132524,132012,132072,131799,132071,132235,131965,131972,131939,132218,131992,132284 2004-01-07T17:40:10.085, 1467.73622784,1022,15104, 6597974,240,101,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132241,132125,132399,132128,132168,132179,132181,132283,132197,132286,132378,132708,132559,132299,132193,132134,132196,132350,132219,132374 2004-01-07T17:40:50.085, 1467.73669080,1022,15105, 6598014,240,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132284,132455,132417,132413,132619,132312,132128,132160,132111,132362,132065,131663,131829,132207,132307,132035,132166,132313,132129,132205 2004-01-07T17:41:30.085, 1467.73715376,1022,15106, 6598054,240,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132087,132239,132010,132038,131980,132066,132102,132063,132204,132098,132131,131972,132047,132272,132319,132225,132093,132188,132268,132222 2004-01-07T17:42:10.085, 1467.73761672,1022,15107, 6598094,240,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132151,132115,132159,132359,132170,132082,132059,132079,131998,131945,131951,132017,131868,132108,132201,132044,132000,132101,131955,131990 2004-01-07T17:42:50.085, 1467.73807969,1022,15108, 6598134,240,101,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131981,131891,131907,132062,131996,132025,131799,132029,132041,131989,131973,131770,131861,131564,132017,131903,132065,132012,131929,132081 2004-01-07T17:43:30.085, 1467.73854265,1022,15109, 6598174,240,101,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132068,132023,131828,132097,132117,132105,132391,132147,132186,131951,132052,131997,131944,132142,132007,132004,131906,131912,131881,131940 2004-01-07T17:44:10.085, 1467.73900561,1022,15110, 6598214,240,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131813,131959,131808,131874,131804,131844,131772,131908,131990,132023,132000,131850,131891,131849,131847,131856,131759,131699,131855,131907 2004-01-07T17:44:50.085, 1467.73946858,1022,15111, 6598254,240,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131889,131837,131768,131790,131425,131749,131850,132325,131818,131888,131617,131635,131772,131838,131795,132165,131928,131825,131794,131759 2004-01-07T17:45:30.085, 1467.73993154,1022,15112, 6598294,240,100,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131900,131771,131762,131796,132278,132348,132206,132307,132275,132240,132269,132105,131937,132066,131992,131956,132011,131874,131635,131860 2004-01-07T17:46:10.085, 1467.74039450,1022,15113, 6598334,240,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131522,131897,131764,132049,132234,132052,132106,132058,131857,131882,131887,132025,130772,126255,132674,131486,130057,133580,128257,131186 2004-01-07T17:46:50.081, 1467.74085742,1022,15114, 6598374,239,100,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132101,131510,131507,132268,132478,132087,131493,131996,133275,130430,132569,131822,130858,131644,131989,131457,132258,107577,132944,129371 2004-01-07T17:47:30.081, 1467.74132038,1022,15115, 6598414,239,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131628,132066,112566,130446,132697,131373,130033,130964,132543,132385,132674,116618,133875,115524,131189,131896,132335,131863,132219,132232 2004-01-07T17:48:10.081, 1467.74178334,1022,15116, 6598454,239,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131996,131957,131887,131818,132194,131950,132294,132045,132045,132054,131886,131988,132021,132015,131577,132195,132239,131981,131815,132005 2004-01-07T17:48:50.085, 1467.74224635,1022,15117, 6598494,240,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132047,131963,131698,132189,131625,131810,131974,132067,131924,131992,131921,131879,131992,131955,132009,131754,132003,132075,131830,131996 2004-01-07T17:49:30.085, 1467.74270932,1022,15118, 6598534,240,100,162, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132044,132068,131934,132055,132007,132417,132034,131907,132065,132145,132152,131885,131915,131996,131905,132356,132099,132199,132048,131992 2004-01-07T17:50:10.085, 1467.74317228,1022,15119, 6598574,240,101,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131884,132306,131924,131882,132493,132002,132010,132002,132175,131984,132031,131931,132054,131972,132194,131937,131986,131974,131812,132113 2004-01-07T17:50:50.085, 1467.74363524,1022,15120, 6598614,240,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131971,132166,132151,132050,131992,131999,131508,132334,131822,131854,132120,132044,131965,131859,132085,131686,132175,132052,132076,132116 2004-01-07T17:51:30.085, 1467.74409821,1022,15121, 6598654,240,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132240,132133,131821,131979,131872,132010,132206,131827,131914,132220,132159,131916,131931,132006,132318,132272,131879,132362,132041,132231 2004-01-07T17:52:10.085, 1467.74456117,1022,15122, 6598694,240,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131881,131970,131872,132085,131473,132147,131882,132315,131491,132059,131935,131984,132086,132218,132245,132004,132178,131903,132226,132740 2004-01-07T17:52:50.085, 1467.74502413,1022,15123, 6598734,240,100,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131651,132083,131975,132061,131948,132354,131627,131989,131955,132049,132005,131241,132843,132788,131987,132320,132711,130786,130762,132127 2004-01-07T17:53:30.085, 1467.74548709,1022,15124, 6598774,240,101,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131829,132297,132430,132616,131661,131871,132202,131992,131703,130750,132456,131839,132412,132140,132498,131748,131983,131489,131123,132180 2004-01-07T17:54:10.081, 1467.74595001,1022,15125, 6598814,239,101,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132004,130726,131621,132595,132517,131116,130848,132287,132507,131791,132490,132238,132037,131797,132198,131901,131816,132301,131609,131974 2004-01-07T17:54:50.081, 1467.74641297,1022,15126, 6598854,239,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132582,132016,131931,131297,131707,131902,131810,132100,131800,131657,132145,131914,132503,131139,132199,132164,132027,132017,131672,131917 2004-01-07T17:55:30.081, 1467.74687594,1022,15127, 6598894,239,101,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132282,132101,131862,131665,131966,131943,132520,131915,132638,132015,131942,132027,131370,131331,132252,132520,131568,130939,131638,132198 2004-01-07T17:56:10.081, 1467.74733890,1022,15128, 6598934,239,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131977,131786,132044,131790,132073,131975,131958,131914,132198,131860,131975,131652,131986,131885,132002,131864,131878,131852,131936,131671 2004-01-07T17:56:50.085, 1467.74780191,1022,15129, 6598974,240,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131953,131797,131631,132014,131902,131806,131967,131916,131866,131887,131857,131931,131694,131853,131823,131809,131698,131831,131907,131794 2004-01-07T17:57:30.085, 1467.74826487,1022,15130, 6599014,240,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131873,132089,131866,131891,131908,131748,131824,131923,131718,131888,131902,131752,131784,131997,131815,131902,131830,131685,131775,131956 2004-01-07T17:58:10.085, 1467.74872784,1022,15131, 6599054,240,100,153, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131704,131937,131803,131858,131844,132089,131736,131595,132050,131796,131922,131801,131935,131878,131813,132037,131544,132002,131909,131824 2004-01-07T17:58:50.085, 1467.74919080,1022,15132, 6599094,240,101,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131696,131670,131870,132049,131884,131659,131893,131973,131806,132079,131756,131646,132014,131847,131994,131890,131575,131910,131919,131990 2004-01-07T17:59:30.085, 1467.74965376,1022,15133, 6599134,240,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131867,131971,131647,131734,131968,131788,131731,131761,131778,131677,132052,131574,131962,131866,131871,132082,131665,131944,132053,131423 2004-01-07T18:00:10.085, 1467.75011672,1022,15134, 6599174,240,101,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132043,131605,133572,132296,130414,131929,131830,131637,131957,132087,132233,133010,131844,131800,131818,131763,131486,133430,133051,133010 2004-01-07T18:00:50.085, 1467.75057969,1022,15135, 6599214,240,101,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131972,132497,131269,132457,132043,131582,131929,131891,132268,132055,132361,132464,131694,132855,131932,131991,130873,132991,132281,132176 2004-01-07T18:01:30.081, 1467.75104260,1022,15136, 6599254,239,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132317,132288,132550,132359,132344,132030,132399, 24396, 61064,128602,128768,133032,134146,132466,135118,135171,133506,135751,134204,134337 2004-01-07T18:02:10.081, 1467.75150557,1022,15137, 6599294,239,101,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133679,133676,134208,133773,128239,135392,134452,133698,134555,105598,132945,133614,137726,130401,135571,132753,134611,130886,132333,131978 2004-01-07T18:02:50.081, 1467.75196853,1022,15138, 6599334,239,101,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131740,132187,130503,130709,130831,130383,129196,131110,130555,132377,133232,132405,129651,134352,132119,130334,132937,132075,132414,133166 2004-01-07T18:03:30.085, 1467.75243154,1022,15139, 6599374,240,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132886,133376,134134,133016,133223,130663,132274,132564,133306,132617,132494,133424,132344,130929,133353,132121,133677,129082,132964,132443 2004-01-07T18:04:10.085, 1467.75289450,1022,15140, 6599414,240,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133869,132002,108296,127546,131236,133695,131147,131187,134290,132273,133179,133368, 88505, 24357, 24356, 28145, 33582, 33251, 32862, 32207 2004-01-07T18:04:50.085, 1467.75335747,1022,15141, 6599454,240,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32934, 34880, 34843, 33010, 33188, 34066, 33758, 34445, 34305, 33025, 33666, 33460, 34064, 34135, 34078, 33874, 33987, 33981, 33857, 32941 2004-01-07T18:05:30.085, 1467.75382043,1022,15142, 6599494,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33165, 35143, 34673, 33947, 33128, 33205, 34329, 33777, 34371, 34249, 33749, 33861, 33738, 33117, 33775, 34194, 33090, 33780, 34253, 33335 2004-01-07T18:06:10.085, 1467.75428339,1022,15143, 6599534,240,101,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32803, 35189, 34845, 34278, 33400, 32847, 33692, 33557, 33721, 33794, 34414, 33495, 33474, 34084, 33501, 33497, 33881, 34209, 33793, 34233 2004-01-07T18:06:50.085, 1467.75474635,1022,15144, 6599574,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33058, 34953, 34559, 33496, 33615, 34062, 33979, 33451, 33444, 33314, 34328, 34026, 34088, 33078, 33927, 33581, 33783, 34156, 33860, 34023 2004-01-07T18:07:30.085, 1467.75520932,1022,15145, 6599614,240,100, 99,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33073, 35286, 34781, 33409, 33625, 33656, 34108, 33556, 34122, 33830, 33512, 33751, 33482, 32723, 33838, 33965, 33337, 33737, 33836, 33689 2004-01-07T18:08:10.085, 1467.75567228,1022,15146, 6599654,240,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33044, 35108, 34793, 33754, 34623, 34227, 33914, 35065, 33355, 33549, 33654, 33223, 33332, 33518, 33596, 34961, 33282, 33887, 33382, 34297 2004-01-07T18:08:50.085, 1467.75613524,1022,15147, 6599694,240,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33425, 35191, 34653, 33392, 34661, 34264, 34286, 33891, 33367, 34290, 35538, 33432, 34314, 33220, 33409, 33241, 34269, 33911, 33382, 33272 2004-01-07T18:09:30.081, 1467.75659816,1022,15148, 6599734,239,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33130, 35115, 34389, 33999, 33600, 34199, 33747, 34129, 32872, 33460, 34305, 34202, 33168, 34448, 33625, 34304, 33722, 34031, 33651, 34134 2004-01-07T18:10:10.081, 1467.75706112,1022,15149, 6599774,239,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33933, 35373, 34621, 33824, 33707, 34155, 33995, 34129, 33919, 34154, 34233, 33521, 33932, 32990, 34139, 33495, 33620, 34420, 34036, 34305 2004-01-07T18:10:50.085, 1467.75752413,1022,15150, 6599814,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32401, 35253, 34697, 33661, 34245, 34144, 33999, 34935, 34383, 33435, 34033, 35388, 33224, 34440, 33210, 34160, 33239, 33347, 34035, 34359 2004-01-07T18:11:30.081, 1467.75798705,1022,15151, 6599854,239,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32872, 35067, 34515, 34407, 34139, 33906, 33873, 33786, 34052, 33583, 33718, 33453, 33813, 34198, 33119, 34215, 34042, 33352, 33919, 34459 2004-01-07T18:12:10.085, 1467.75845006,1022,15152, 6599894,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33151, 35389, 34609, 34310, 33975, 34144, 34126, 33579, 33779, 33975, 33918, 34329, 33691, 33949, 34012, 33891, 33535, 33653, 34062, 34535 2004-01-07T18:12:50.085, 1467.75891302,1022,15153, 6599934,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33553, 34954, 34651, 33473, 34027, 33466, 33054, 34271, 34198, 33549, 33755, 33991, 33812, 33982, 35390, 33735, 34163, 34018, 33905, 34424 2004-01-07T18:13:30.085, 1467.75937598,1022,15154, 6599974,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33764, 34659, 34362, 34324, 33522, 33377, 34361, 34017, 33804, 34146, 34281, 34027, 34073, 34166, 33835, 33364, 34157, 33365, 34102, 33426 2004-01-07T18:14:10.085, 1467.75983895,1022,15155, 6600014,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33348, 35209, 34523, 35267, 33998, 33363, 34340, 33590, 34143, 34536, 34279, 34352, 34253, 33538, 34202, 34473, 34168, 34384, 34281, 34592 2004-01-07T18:14:50.085, 1467.76030191,1022,15156, 6600054,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33788, 34852, 34670, 34360, 33872, 34010, 34113, 33829, 34141, 34323, 34117, 33771, 33873, 34185, 33807, 33982, 34131, 34182, 33976, 33898 2004-01-07T18:15:30.085, 1467.76076487,1022,15157, 6600094,240,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33623, 35210, 34371, 33240, 34009, 33576, 33712, 34155, 33291, 33602, 34156, 33621, 34099, 33343, 33989, 34385, 34285, 34833, 34038, 34631 2004-01-07T18:16:10.085, 1467.76122784,1022,15158, 6600134,240,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34205, 34947, 34590, 33641, 34008, 33556, 33832, 34129, 33218, 34276, 33659, 34004, 33648, 34372, 33191, 34055, 34176, 34106, 34062, 34396 2004-01-07T18:16:50.085, 1467.76169080,1022,15159, 6600174,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33835, 34948, 34583, 34976, 33368, 34498, 33217, 33904, 33587, 34467, 33983, 34227, 34295, 34761, 34280, 33764, 34179, 33550, 34038, 33298 2004-01-07T18:17:30.085, 1467.76215376,1022,15160, 6600214,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33792, 34931, 34527, 34237, 34436, 33944, 34720, 34034, 33723, 34130, 33633, 33380, 33472, 33629, 33476, 34062, 33848, 34339, 34491, 34394 2004-01-07T18:18:10.081, 1467.76261668,1022,15161, 6600254,239,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33265, 34994, 34415, 34162, 33742, 34022, 33870, 34117, 33142, 34009, 34313, 34569, 34205, 33685, 33840, 33730, 34041, 33162, 33608, 34168 2004-01-07T18:18:50.085, 1467.76307969,1022,15162, 6600294,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32999, 34863, 34601, 34030, 33526, 35445, 33866, 34089, 33502, 34095, 34108, 34312, 33022, 34729, 33747, 34182, 34244, 33608, 33937, 33374 2004-01-07T18:19:30.085, 1467.76354265,1022,15163, 6600334,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33101, 34613, 34420, 34377, 33548, 35370, 34069, 33941, 33865, 34073, 33878, 34362, 33680, 33973, 34305, 34851, 34386, 33622, 32870, 34422 2004-01-07T18:20:10.085, 1467.76400561,1022,15164, 6600374,240,100,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33795, 35141, 34575, 34091, 34505, 34139, 33941, 33135, 34001, 33906, 33779, 34513, 34222, 33895, 34375, 33776, 34165, 34782, 34094, 33997 2004-01-07T18:20:50.085, 1467.76446858,1022,15165, 6600414,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33875, 35076, 34859, 35343, 34521, 34046, 33207, 34559, 33720, 33139, 33851, 33184, 34490, 33475, 33936, 35220, 34040, 33750, 34535, 33844 2004-01-07T18:21:30.085, 1467.76493154,1022,15166, 6600454,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33516, 35403, 34604, 33859, 34545, 34002, 33165, 34066, 33280, 34674, 34210, 34268, 34659, 33531, 33884, 33608, 33993, 34531, 34427, 34356 2004-01-07T18:22:10.085, 1467.76539450,1022,15167, 6600494,240,101,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33530, 35072, 34791, 34175, 33604, 33505, 34519, 34136, 33372, 34131, 33304, 33817, 34396, 34078, 33375, 34397, 34322, 35322, 33254, 34339 2004-01-07T18:22:50.085, 1467.76585747,1022,15168, 6600534,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33701, 35027, 34512, 33281, 34388, 34099, 33860, 33703, 35148, 34011, 34922, 34964, 33755, 34487, 33932, 34496, 33654, 33866, 33832, 33777 2004-01-07T18:23:30.085, 1467.76632043,1022,15169, 6600574,240,101,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33719, 35343, 34321, 33404, 33488, 34090, 34290, 34418, 34405, 34449, 34277, 34188, 34554, 34133, 33502, 33790, 34409, 34197, 33984, 33879 2004-01-07T18:24:10.085, 1467.76678339,1022,15170, 6600614,240,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33567, 35222, 34357, 33926, 34882, 34624, 34049, 33861, 33644, 33652, 33998, 33267, 34378, 33021, 33854, 34354, 33829, 33411, 34175, 33693 2004-01-07T18:24:50.085, 1467.76724635,1022,15171, 6600654,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33369, 34774, 34290, 34077, 33296, 34036, 33050, 34371, 34146, 33386, 33965, 34037, 33950, 34486, 33857, 33270, 33277, 34133, 33812, 34362 2004-01-07T18:25:30.085, 1467.76770932,1022,15172, 6600694,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33178, 34674, 34375, 34029, 34322, 34444, 33787, 33811, 33517, 34536, 34879, 34211, 33315, 34173, 33472, 34557, 33718, 34542, 33850, 33380 2004-01-07T18:26:10.081, 1467.76817223,1022,15173, 6600734,239,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32876, 34933, 34471, 34344, 34078, 32896, 34223, 34443, 34235, 34416, 33802, 34329, 34555, 33973, 34108, 34208, 34308, 34147, 34982, 33595 2004-01-07T18:26:50.085, 1467.76863524,1022,15174, 6600774,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34071, 35131, 34472, 34083, 33923, 34287, 34178, 34105, 34318, 34310, 33963, 34998, 34494, 35659, 33412, 33862, 33251, 35268, 33784, 33583 2004-01-07T18:27:30.085, 1467.76909821,1022,15175, 6600814,240,101,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33082, 34973, 34535, 33745, 34298, 33988, 33791, 33234, 34202, 34363, 33946, 33195, 34259, 34043, 33741, 34205, 34317, 33454, 34243, 33101 2004-01-07T18:28:10.085, 1467.76956117,1022,15176, 6600854,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32575, 34806, 34404, 34087, 33637, 33434, 33754, 34473, 34425, 33242, 34041, 34145, 33887, 34032, 33135, 34253, 34247, 33741, 33909, 34015 2004-01-07T18:28:50.085, 1467.77002413,1022,15177, 6600894,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32722, 35051, 34508, 34170, 33782, 33822, 33143, 34174, 34444, 34347, 34544, 32724, 34022, 34617, 34229, 33645, 32758, 33859, 34114, 34059 2004-01-07T18:29:30.085, 1467.77048709,1022,15178, 6600934,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33654, 35048, 34497, 33703, 34450, 33647, 33541, 33671, 33840, 34141, 34028, 34640, 34047, 33980, 34120, 33901, 34134, 33195, 33842, 33733 2004-01-07T18:30:10.085, 1467.77095006,1022,15179, 6600974,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33218, 34880, 34415, 34252, 33741, 33679, 34039, 33939, 34221, 34285, 33747, 34215, 33806, 34215, 32787, 34383, 34521, 33889, 32949, 33727 2004-01-07T18:30:50.085, 1467.77141302,1022,15180, 6601014,240,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33764, 35023, 34450, 33872, 34265, 33684, 33890, 33854, 33109, 33840, 34330, 33322, 34021, 33103, 33982, 33996, 34207, 34046, 33941, 34025 2004-01-07T18:31:30.085, 1467.77187598,1022,15181, 6601054,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33158, 35052, 34452, 32709, 33749, 33445, 34158, 34108, 34489, 33548, 34567, 34326, 33754, 33038, 33857, 33486, 34130, 33630, 33914, 33610 2004-01-07T18:32:10.085, 1467.77233895,1022,15182, 6601094,240,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33527, 35219, 34549, 33603, 33977, 33549, 34549, 33438, 33817, 34496, 33787, 33241, 34138, 33481, 33705, 33604, 33926, 33641, 33527, 34386 2004-01-07T18:32:50.085, 1467.77280191,1022,15183, 6601134,240,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33014, 35205, 34620, 33834, 33070, 34103, 34173, 33914, 33506, 34355, 33349, 34000, 34231, 34200, 33683, 33382, 33793, 34619, 34246, 34009 2004-01-07T18:33:30.085, 1467.77326487,1022,15184, 6601174,240,101,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33344, 34805, 34559, 33080, 34355, 33309, 34172, 34148, 34103, 34426, 33362, 34074, 33974, 34253, 33745, 33520, 34209, 33245, 34677, 34881 2004-01-07T18:34:10.085, 1467.77372784,1022,15185, 6601214,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33442, 34781, 34999, 33600, 33691, 34208, 32979, 33823, 33248, 34484, 33321, 34793, 33801, 34122, 34291, 33402, 34433, 34117, 34179, 34268 2004-01-07T18:34:50.085, 1467.77419080,1022,15186, 6601254,240,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33383, 35362, 34377, 33634, 33909, 33709, 33761, 33249, 33959, 35021, 34081, 34544, 33071, 33428, 33864, 33916, 33744, 33641, 34262, 33142 2004-01-07T18:35:30.085, 1467.77465376,1022,15187, 6601294,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33604, 35146, 34408, 33562, 33386, 33769, 33572, 33866, 34515, 34199, 34154, 34546, 34031, 33407, 34027, 34203, 34090, 33654, 34898, 34160 2004-01-07T18:36:10.085, 1467.77511672,1022,15188, 6601334,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33373, 34949, 34633, 33411, 33885, 33780, 33934, 33154, 34103, 34492, 34292, 34255, 34254, 33884, 33997, 33234, 34052, 34260, 34932, 33235 2004-01-07T18:36:50.085, 1467.77557969,1022,15189, 6601374,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33258, 34854, 34321, 33920, 34548, 33764, 35009, 34265, 33844, 33974, 33888, 34196, 33545, 34014, 33720, 33691, 33952, 33586, 34083, 34440 2004-01-07T18:37:30.085, 1467.77604265,1022,15190, 6601414,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33132, 35084, 34454, 34082, 33617, 33312, 33411, 33854, 33750, 33405, 34428, 34174, 33205, 34185, 33494, 34150, 34432, 33303, 34087, 33943 2004-01-07T18:38:10.093, 1467.77650571,1022,15191, 6601454,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32286, 35149, 35133, 33561, 34012, 34137, 33431, 33875, 33360, 34600, 34115, 33340, 34239, 33861, 34221, 33919, 34581, 33975, 33877, 33974 2004-01-07T18:38:50.085, 1467.77696858,1022,15192, 6601494,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33357, 35185, 34555, 34036, 33990, 34129, 33593, 34014, 34105, 33959, 34361, 33644, 33964, 33402, 33921, 32918, 34105, 34118, 33163, 33919 2004-01-07T18:39:30.085, 1467.77743154,1022,15193, 6601534,240,101,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32829, 34920, 34263, 32661, 33537, 33455, 34003, 33912, 33543, 34069, 34034, 33974, 33618, 34232, 33947, 33339, 34224, 34359, 33716, 33675 2004-01-07T18:40:10.085, 1467.77789450,1022,15194, 6601574,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33366, 35047, 35157, 33765, 32513, 34039, 33966, 33923, 33591, 34319, 33784, 33498, 34137, 34488, 33649, 33656, 33703, 34224, 33681, 34867 2004-01-07T18:40:50.085, 1467.77835747,1022,15195, 6601614,240,100,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33381, 34939, 34421, 33664, 33723, 34243, 34000, 34122, 33297, 32872, 33291, 34381, 33129, 34172, 33999, 33793, 33449, 33886, 34125, 33508 2004-01-07T18:41:30.089, 1467.77882047,1022,15196, 6601654,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33009, 34880, 34664, 33094, 33561, 34193, 33870, 34256, 34122, 34300, 33185, 34956, 34248, 33873, 33510, 33778, 34124, 34099, 33702, 33038 2004-01-07T18:42:10.089, 1467.77928344,1022,15197, 6601694,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32870, 35149, 35187, 33983, 33860, 33376, 33797, 33344, 34263, 33989, 33783, 34190, 33901, 33696, 34283, 34338, 33681, 34565, 33970, 33774 2004-01-07T18:42:50.089, 1467.77974640,1022,15198, 6601734,241,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33782, 34785, 35231, 33874, 33892, 33505, 34472, 34269, 33554, 33759, 34109, 33531, 34434, 33471, 34139, 33436, 33486, 34539, 33923, 34312 2004-01-07T18:43:30.089, 1467.78020936,1022,15199, 6601774,241,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33079, 34975, 34516, 33103, 33555, 34176, 33562, 33144, 34197, 33642, 34455, 33872, 32782, 33973, 32549, 34069, 34259, 33640, 34240, 34037 2004-01-07T18:44:10.089, 1467.78067233,1022,15200, 6601814,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33377, 35225, 34551, 33485, 33663, 34041, 33383, 33927, 33651, 34241, 34591, 32945, 33994, 33278, 33361, 33706, 33890, 33154, 33553, 33056 2004-01-07T18:44:50.085, 1467.78113524,1022,15201, 6601854,240,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33720, 34939, 34571, 33638, 34105, 33931, 34120, 34375, 34056, 34369, 34993, 34173, 32817, 33983, 34351, 33975, 33233, 34002, 33843, 33103 2004-01-07T18:45:30.085, 1467.78159821,1022,15202, 6601894,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32932, 35172, 34988, 33583, 34425, 33603, 33643, 34231, 33995, 34368, 33962, 35052, 34734, 33535, 33848, 33683, 33251, 33753, 33554, 34258 2004-01-07T18:46:10.085, 1467.78206117,1022,15203, 6601934,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33268, 35381, 35006, 33410, 33779, 32986, 34101, 34133, 33770, 33883, 33827, 33536, 33588, 33968, 33597, 33658, 33905, 34298, 33636, 34204 2004-01-07T18:46:50.085, 1467.78252413,1022,15204, 6601974,240,100,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33405, 34901, 35093, 34082, 33535, 33912, 33610, 34176, 33521, 33441, 33635, 34345, 33895, 34170, 33758, 33194, 33433, 33314, 34167, 34067 2004-01-07T18:47:30.085, 1467.78298709,1022,15205, 6602014,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33220, 35164, 34917, 33289, 33905, 33927, 34214, 33767, 33416, 33862, 33757, 33028, 34234, 33457, 34337, 33104, 33765, 33373, 33743, 33579 2004-01-07T18:48:10.085, 1467.78345006,1022,15206, 6602054,240,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33708, 35038, 35082, 33922, 33384, 33798, 33171, 33149, 33373, 34574, 33795, 34448, 34431, 32996, 34022, 32972, 33668, 34605, 33819, 33180 2004-01-07T18:48:50.085, 1467.78391302,1022,15207, 6602094,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33335, 34725, 34526, 32953, 33422, 34050, 33562, 32978, 34204, 32674, 33998, 33812, 33715, 33837, 34083, 34015, 33318, 33974, 33481, 33413 2004-01-07T18:49:30.085, 1467.78437598,1022,15208, 6602134,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33986, 35086, 35061, 32961, 34427, 33439, 33660, 34077, 33567, 33949, 34379, 34062, 34038, 33742, 33656, 33960, 33428, 33615, 34197, 33674 2004-01-07T18:50:10.085, 1467.78483895,1022,15209, 6602174,240,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33515, 35103, 35092, 34347, 34506, 33389, 34393, 34101, 33678, 34239, 34946, 34060, 33992, 33675, 34185, 33352, 33240, 33480, 34425, 33946 2004-01-07T18:50:50.085, 1467.78530191,1022,15210, 6602214,240,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32782, 35181, 34358, 33287, 34144, 33560, 33811, 33553, 34211, 33523, 34355, 32819, 34369, 34030, 33411, 33391, 33702, 32955, 34445, 34318 2004-01-07T18:51:30.089, 1467.78576492,1022,15211, 6602254,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33099, 35112, 34497, 33467, 34089, 34565, 33517, 33448, 33999, 34178, 33850, 33509, 34006, 33246, 33753, 34061, 33320, 33747, 33686, 33404 2004-01-07T18:52:10.089, 1467.78622788,1022,15212, 6602294,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32617, 35003, 35321, 33922, 34017, 34767, 34394, 34273, 34056, 33783, 32792, 34323, 33288, 33714, 33180, 33865, 34328, 34090, 34109, 34224 2004-01-07T18:52:50.089, 1467.78669084,1022,15213, 6602334,241,101,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33380, 35264, 34539, 33585, 34309, 33287, 34018, 33311, 33948, 32958, 33819, 33804, 33292, 33850, 32754, 34195, 32856, 33915, 33600, 34003 2004-01-07T18:53:30.089, 1467.78715381,1022,15214, 6602374,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33910, 34720, 34493, 33221, 34314, 33685, 34294, 33834, 33550, 34141, 33508, 33735, 33614, 32952, 34398, 33727, 33489, 34064, 33397, 33561 2004-01-07T18:54:10.089, 1467.78761677,1022,15215, 6602414,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33162, 34731, 34949, 34119, 33594, 34735, 34402, 34267, 34049, 34320, 33804, 34490, 34073, 34308, 34087, 34385, 34279, 33990, 33798, 34211 2004-01-07T18:54:50.089, 1467.78807973,1022,15216, 6602454,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33729, 34649, 34434, 34310, 34312, 33900, 32775, 34114, 33639, 34037, 34035, 33899, 34047, 34502, 33996, 34280, 34112, 33774, 33388, 33255 2004-01-07T18:55:30.089, 1467.78854270,1022,15217, 6602494,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 34895, 34957, 33125, 33867, 33445, 33739, 33302, 34539, 34222, 33562, 33446, 34026, 33956, 34291, 33510, 34120, 34119, 34032, 33565 2004-01-07T18:56:10.089, 1467.78900566,1022,15218, 6602534,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33702, 34862, 35173, 33603, 33351, 33938, 34079, 34306, 33958, 33980, 34245, 34062, 33536, 33482, 33954, 33768, 32651, 33953, 33517, 33832 2004-01-07T18:56:50.085, 1467.78946858,1022,15219, 6602574,240,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33250, 35016, 35090, 33304, 33866, 33392, 33912, 34378, 34079, 34354, 34208, 33363, 34283, 33680, 34009, 34142, 33905, 34303, 34088, 34113 2004-01-07T18:57:30.085, 1467.78993154,1022,15220, 6602614,240,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33511, 34754, 34910, 33166, 33804, 33598, 32781, 34525, 33690, 34228, 34120, 34204, 33895, 33235, 34063, 33610, 33550, 34055, 33875, 33576 2004-01-07T18:58:10.085, 1467.79039450,1022,15221, 6602654,240,100,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33495, 34671, 35060, 34410, 33978, 33414, 33910, 34398, 33778, 33951, 34094, 33111, 34350, 33219, 34088, 33161, 33976, 34239, 32840, 34049 2004-01-07T18:58:50.085, 1467.79085747,1022,15222, 6602694,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33743, 34934, 34763, 32758, 33382, 34267, 33829, 33505, 32743, 34089, 33552, 33878, 32935, 34103, 33805, 34071, 33560, 33825, 33953, 34250 2004-01-07T18:59:30.089, 1467.79132047,1022,15223, 6602734,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33278, 34951, 34827, 33953, 33652, 33800, 33711, 33781, 33139, 33818, 33334, 33476, 33650, 32731, 34054, 33001, 34493, 34540, 35600, 34468 2004-01-07T19:00:10.085, 1467.79178339,1022,15224, 6602774,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33937, 34894, 34878, 32774, 33784, 33611, 34205, 33279, 34067, 33825, 33087, 33902, 33958, 33049, 34058, 32847, 34105, 33860, 33879, 33983 2004-01-07T19:00:50.085, 1467.79224635,1022,15225, 6602814,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33842, 34816, 35040, 32793, 34072, 33886, 34061, 33862, 33047, 33725, 33544, 33504, 34183, 34053, 33855, 34111, 34455, 33240, 34078, 34077 2004-01-07T19:01:30.089, 1467.79270936,1022,15226, 6602854,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32475, 34899, 34793, 33430, 33920, 33867, 34626, 33958, 34402, 34365, 33964, 34205, 33757, 33809, 34091, 34112, 33310, 34241, 33652, 34167 2004-01-07T19:02:10.089, 1467.79317233,1022,15227, 6602894,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33156, 34635, 34861, 34252, 34569, 34009, 33745, 33660, 33300, 34201, 32640, 34148, 34225, 33573, 33794, 33729, 34716, 33596, 34289, 33669 2004-01-07T19:02:50.089, 1467.79363529,1022,15228, 6602934,241,100,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32891, 34987, 34429, 32796, 33673, 33815, 33061, 34233, 33611, 34224, 33817, 34542, 33539, 33698, 33284, 34156, 34373, 34318, 34112, 32955 2004-01-07T19:03:30.089, 1467.79409825,1022,15229, 6602974,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32806, 34679, 34897, 33250, 33209, 33703, 33484, 34231, 32754, 33741, 34030, 33273, 34003, 34242, 32728, 34562, 33459, 34572, 33113, 33874 2004-01-07T19:04:10.089, 1467.79456122,1022,15230, 6603014,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32667, 34845, 34766, 33293, 33354, 34094, 33201, 33962, 33846, 33280, 34496, 34014, 34181, 32555, 33955, 34387, 33798, 33426, 33691, 34022 2004-01-07T19:04:50.089, 1467.79502418,1022,15231, 6603054,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33728, 34850, 34934, 34008, 34143, 34027, 34226, 33168, 34620, 32902, 33866, 33935, 32892, 34946, 33853, 34144, 34005, 33955, 33297, 34291 2004-01-07T19:05:30.089, 1467.79548714,1022,15232, 6603094,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33105, 35146, 35098, 33590, 33812, 34362, 32955, 34569, 34025, 33767, 33338, 34204, 34138, 34315, 34145, 33395, 34066, 33307, 33606, 33572 2004-01-07T19:06:10.089, 1467.79595010,1022,15233, 6603134,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33714, 34861, 34595, 34359, 33253, 34002, 33610, 33794, 33880, 34309, 33778, 33841, 33758, 33103, 34432, 33910, 33652, 34169, 34470, 34077 2004-01-07T19:06:50.089, 1467.79641307,1022,15234, 6603174,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32695, 34686, 34876, 32605, 32706, 32756, 32582, 34398, 34063, 34026, 33273, 33015, 34010, 34410, 33990, 33871, 34424, 34501, 33968, 33497 2004-01-07T19:07:30.089, 1467.79687603,1022,15235, 6603214,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32893, 35395, 34998, 33655, 33752, 34465, 34186, 34455, 33189, 33920, 33892, 34107, 33813, 34334, 33838, 33987, 34120, 34455, 34150, 33983 2004-01-07T19:08:10.089, 1467.79733899,1022,15236, 6603254,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33190, 35113, 34718, 32749, 33936, 34327, 34158, 33666, 34195, 33705, 34402, 33138, 33566, 33689, 33899, 33065, 33563, 32878, 33344, 34098 2004-01-07T19:08:50.089, 1467.79780196,1022,15237, 6603294,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33836, 35037, 34859, 33551, 34209, 33621, 34190, 34314, 34230, 34144, 34177, 34357, 34175, 34465, 34297, 33850, 33321, 33307, 34320, 33375 2004-01-07T19:09:30.085, 1467.79826487,1022,15238, 6603334,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34419, 35015, 34340, 33136, 34519, 33743, 34349, 34083, 34150, 33425, 33581, 34276, 33691, 33551, 33826, 34551, 34066, 34403, 33826, 33441 2004-01-07T19:10:10.085, 1467.79872784,1022,15239, 6603374,240,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33776, 34622, 34848, 34250, 33473, 34069, 33972, 33925, 34884, 33678, 33940, 33680, 34449, 34268, 34243, 33449, 33733, 33638, 34240, 33940 2004-01-07T19:10:50.085, 1467.79919080,1022,15240, 6603414,240,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33729, 35056, 34717, 32940, 34158, 33859, 34176, 33622, 34227, 33049, 33661, 33871, 33359, 34536, 33819, 34050, 34073, 34125, 34019, 34104 2004-01-07T19:11:30.089, 1467.79965381,1022,15241, 6603454,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33980, 35213, 34805, 33688, 34282, 34332, 34319, 34194, 34520, 34173, 32947, 33892, 33750, 34778, 34167, 33560, 33391, 34238, 34174, 33861 2004-01-07T19:12:10.089, 1467.80011677,1022,15242, 6603494,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33642, 35263, 34523, 33911, 34353, 33885, 34550, 34138, 33635, 34473, 33962, 34004, 34367, 33068, 34136, 33177, 34095, 34042, 34160, 33959 2004-01-07T19:12:50.089, 1467.80057973,1022,15243, 6603534,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33916, 34879, 35138, 33624, 34108, 34421, 33394, 34489, 33787, 34101, 34080, 34368, 33684, 34013, 32872, 34123, 34276, 33626, 34471, 34075 2004-01-07T19:13:30.089, 1467.80104270,1022,15244, 6603574,241,101,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33617, 34838, 34534, 32925, 33824, 34202, 33628, 33943, 34707, 33611, 34755, 34380, 32840, 34061, 33968, 33404, 32763, 32801, 33502, 34442 2004-01-07T19:14:10.089, 1467.80150566,1022,15245, 6603614,241,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34112, 35815, 34817, 33377, 34199, 34419, 34043, 33525, 33837, 33986, 32996, 34110, 34367, 34174, 33627, 33511, 34185, 33871, 33305, 33968 2004-01-07T19:14:50.089, 1467.80196862,1022,15246, 6603654,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33793, 34572, 34699, 32904, 34040, 33445, 34597, 33616, 34019, 34038, 33151, 33847, 33980, 34508, 34197, 34485, 33173, 33485, 33780, 34407 2004-01-07T19:15:30.089, 1467.80243159,1022,15247, 6603694,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33859, 34526, 35039, 33572, 33364, 33665, 34127, 33992, 33963, 34474, 34427, 32470, 33724, 34344, 33929, 34661, 34634, 34102, 33763, 34618 2004-01-07T19:16:10.089, 1467.80289455,1022,15248, 6603734,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33947, 34702, 34947, 33856, 34029, 32921, 34460, 34045, 34086, 33090, 33244, 34363, 34210, 33759, 32828, 34018, 33810, 34326, 33318, 33968 2004-01-07T19:16:50.089, 1467.80335751,1022,15249, 6603774,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33645, 35292, 34960, 33992, 33366, 33493, 33600, 34190, 33391, 33312, 33945, 32835, 33986, 34068, 33289, 33827, 33891, 33088, 33714, 33911 2004-01-07T19:17:30.089, 1467.80382047,1022,15250, 6603814,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33333, 34900, 35082, 33554, 33798, 32892, 33724, 33359, 34319, 33272, 34540, 34253, 34782, 33467, 33372, 34067, 33653, 34396, 34543, 33968 2004-01-07T19:18:10.089, 1467.80428344,1022,15251, 6603854,241,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33763, 34884, 34833, 34338, 34116, 33738, 33338, 34270, 33956, 33634, 34117, 33343, 34506, 33960, 34109, 33851, 33984, 34159, 33857, 33659 2004-01-07T19:18:50.089, 1467.80474640,1022,15252, 6603894,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33665, 35271, 34566, 32914, 34226, 34460, 33730, 34153, 33914, 34070, 33696, 33644, 33549, 34267, 33875, 32736, 33862, 34363, 34315, 34044 2004-01-07T19:19:30.089, 1467.80520936,1022,15253, 6603934,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33869, 34742, 34653, 33027, 34344, 33749, 34356, 33605, 34020, 34710, 34137, 33299, 34103, 33089, 34176, 33897, 34027, 33842, 34286, 33991 2004-01-07T19:20:10.089, 1467.80567233,1022,15254, 6603974,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33724, 35068, 34924, 33045, 34365, 33982, 34526, 34565, 33955, 33923, 34065, 33006, 34564, 34311, 34600, 33239, 34319, 34047, 33610, 34644 2004-01-07T19:20:50.089, 1467.80613529,1022,15255, 6604014,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33779, 34801, 34952, 33027, 33843, 34402, 34283, 33178, 34089, 33698, 34478, 34200, 32995, 34167, 34284, 33769, 33683, 33906, 34004, 33572 2004-01-07T19:21:30.089, 1467.80659825,1022,15256, 6604054,241,101,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33617, 35113, 34876, 34702, 34371, 33472, 34575, 33314, 34614, 33832, 33243, 34282, 34063, 33485, 34305, 34542, 33955, 34619, 34049, 33888 2004-01-07T19:22:10.089, 1467.80706122,1022,15257, 6604094,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33995, 34890, 34435, 34221, 33915, 32865, 34485, 32748, 33651, 34353, 34312, 33487, 33651, 34417, 34036, 34726, 33940, 33453, 33488, 34086 2004-01-07T19:22:50.093, 1467.80752422,1022,15258, 6604134,242,100,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33457, 35907, 34597, 34312, 34197, 34106, 34217, 32979, 34103, 34222, 33683, 32570, 33114, 33665, 33957, 33575, 33681, 34527, 33201, 33811 2004-01-07T19:23:30.089, 1467.80798714,1022,15259, 6604174,241,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34120, 34931, 34866, 33422, 33773, 33883, 32793, 34325, 34152, 34242, 33212, 33528, 34741, 34172, 33838, 33562, 33654, 34186, 33563, 33837 2004-01-07T19:24:10.089, 1467.80845010,1022,15260, 6604214,241,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33432, 35013, 34701, 32799, 34109, 34563, 33558, 34220, 34318, 33904, 34473, 34563, 34278, 33665, 33950, 33978, 34311, 33487, 33977, 33529 2004-01-07T19:24:50.089, 1467.80891307,1022,15261, 6604254,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33864, 35013, 34507, 33174, 34366, 34623, 33216, 33445, 34201, 33037, 34242, 33956, 33499, 33504, 33807, 33863, 34185, 34750, 34142, 33686 2004-01-07T19:25:30.089, 1467.80937603,1022,15262, 6604294,241,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33768, 34912, 34518, 33571, 34108, 34408, 33952, 34542, 33141, 34343, 33574, 34423, 34169, 33380, 34140, 33729, 33981, 33096, 34187, 33398 2004-01-07T19:26:10.089, 1467.80983899,1022,15263, 6604334,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34022, 34849, 34845, 32958, 33670, 33267, 34436, 32692, 33616, 34142, 33589, 34172, 32894, 34149, 34340, 34031, 32907, 33941, 34373, 33919 2004-01-07T19:26:50.089, 1467.81030196,1022,15264, 6604374,241,100,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34161, 34734, 34454, 33064, 34271, 34589, 34318, 34413, 34194, 33521, 34036, 33847, 33924, 33987, 34221, 32757, 34079, 33864, 34450, 34722 2004-01-07T19:27:30.089, 1467.81076492,1022,15265, 6604414,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33913, 34731, 34846, 33109, 33400, 34225, 34342, 33931, 34029, 33355, 34224, 33914, 33416, 34612, 33353, 34677, 33442, 33975, 34444, 32437 2004-01-07T19:28:10.089, 1467.81122788,1022,15266, 6604454,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33225, 34830, 34585, 33622, 33142, 33563, 34354, 32833, 33604, 34125, 33927, 32661, 34467, 34229, 34283, 33891, 34282, 34510, 33818, 33570 2004-01-07T19:28:50.089, 1467.81169084,1022,15267, 6604494,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33968, 35050, 35323, 33698, 34034, 34352, 34482, 32716, 34242, 33793, 33257, 34018, 34254, 32916, 33389, 33469, 35072, 32934, 33069, 34099 2004-01-07T19:29:30.093, 1467.81215385,1022,15268, 6604534,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34009, 35724, 34699, 32968, 34460, 33858, 33809, 33466, 34080, 34565, 34300, 34268, 34566, 34403, 34378, 32420, 33660, 33800, 34288, 32734 2004-01-07T19:30:10.089, 1467.81261677,1022,15269, 6604574,241,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34032, 34745, 34595, 32861, 33814, 34285, 33855, 34270, 34065, 33344, 34252, 34226, 34182, 34022, 34065, 33021, 34393, 34098, 34241, 34326 2004-01-07T19:30:50.089, 1467.81307973,1022,15270, 6604614,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33067, 35717, 34411, 32927, 34172, 33511, 34672, 34249, 33106, 34077, 33105, 33352, 34436, 32569, 33881, 34164, 34252, 33674, 34032, 33567 2004-01-07T19:31:30.089, 1467.81354270,1022,15271, 6604654,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32845, 34842, 34584, 32822, 34173, 33143, 34224, 34583, 33812, 33817, 34085, 33545, 34185, 34315, 34000, 34053, 34519, 34057, 34232, 33045 2004-01-07T19:32:10.093, 1467.81400571,1022,15272, 6604694,242,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33659, 35578, 34568, 33634, 34062, 33392, 33496, 34359, 33615, 34409, 34294, 34164, 33613, 34756, 32712, 34014, 33120, 34073, 34573, 34160 2004-01-07T19:32:50.089, 1467.81446862,1022,15273, 6604734,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33829, 35282, 34595, 32908, 34110, 34198, 33145, 34149, 34506, 33733, 34099, 34222, 33674, 34409, 33004, 34182, 32838, 34043, 34213, 34581 2004-01-07T19:33:30.093, 1467.81493163,1022,15274, 6604774,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33792, 35203, 34691, 32870, 34374, 33965, 33870, 34008, 34199, 34120, 33963, 33473, 34205, 33668, 33259, 33671, 34098, 34396, 34800, 34611 2004-01-07T19:34:10.093, 1467.81539459,1022,15275, 6604814,242,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33102, 35012, 34421, 33109, 33826, 34038, 33214, 33891, 33349, 33594, 34044, 33525, 34020, 34412, 34127, 34116, 33659, 33758, 32883, 34438 2004-01-07T19:34:50.093, 1467.81585756,1022,15276, 6604854,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33817, 35026, 34913, 32968, 32528, 34854, 34576, 32767, 34373, 34106, 34686, 34394, 34577, 33842, 32622, 33971, 33006, 34567, 34468, 34178 2004-01-07T19:35:30.093, 1467.81632052,1022,15277, 6604894,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33310, 35376, 34501, 33361, 32668, 34022, 32472, 33896, 34149, 34218, 33771, 34401, 34408, 33922, 32654, 34566, 34186, 33771, 34156, 32687 2004-01-07T19:36:10.093, 1467.81678348,1022,15278, 6604934,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34092, 35514, 34681, 33027, 33829, 34512, 34242, 33941, 34133, 34316, 34330, 33341, 34456, 34130, 33576, 34451, 34190, 34406, 34172, 32637 2004-01-07T19:36:50.093, 1467.81724645,1022,15279, 6604974,242,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33481, 35403, 34940, 32993, 34218, 34340, 33989, 33942, 34397, 32674, 34501, 32933, 34367, 33897, 33195, 34447, 33660, 34581, 34389, 33765 2004-01-07T19:37:30.089, 1467.81770936,1022,15280, 6605014,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33499, 35070, 34751, 32897, 34002, 33958, 34717, 32543, 34176, 33325, 33662, 34256, 32984, 34752, 34167, 32879, 34549, 34001, 33463, 34533 2004-01-07T19:38:10.089, 1467.81817233,1022,15281, 6605054,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33112, 34638, 34394, 32996, 34307, 34520, 34255, 32806, 33918, 34730, 34293, 33783, 32949, 34505, 33654, 33406, 33971, 34242, 32582, 33872 2004-01-07T19:38:50.089, 1467.81863529,1022,15282, 6605094,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34004, 34946, 34681, 32948, 34757, 33946, 34428, 33711, 32847, 34162, 33927, 34395, 33813, 33794, 34023, 34435, 32490, 34481, 33985, 34577 2004-01-07T19:39:30.089, 1467.81909825,1022,15283, 6605134,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33679, 35480, 34601, 32866, 34493, 34280, 34217, 34632, 34422, 34253, 34377, 34023, 34179, 32449, 34577, 33964, 33822, 33761, 33127, 34438 2004-01-07T19:40:10.089, 1467.81956122,1022,15284, 6605174,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33440, 35114, 34649, 32934, 33814, 34258, 33602, 34796, 34044, 33358, 34467, 34045, 34269, 33953, 34281, 34200, 34333, 34164, 34218, 34258 2004-01-07T19:40:50.089, 1467.82002418,1022,15285, 6605214,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33180, 34775, 34458, 32809, 34565, 34504, 34636, 32882, 34349, 33930, 32700, 33822, 33912, 34709, 34006, 33772, 33834, 34349, 33256, 34111 2004-01-07T19:41:30.089, 1467.82048714,1022,15286, 6605254,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33248, 35210, 34423, 33010, 32857, 34464, 34611, 34559, 34382, 33889, 34417, 34639, 34204, 33487, 34299, 33100, 34212, 33383, 34310, 34216 2004-01-07T19:42:10.089, 1467.82095010,1022,15287, 6605294,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33494, 35115, 34553, 33137, 33548, 34208, 34416, 33999, 33290, 34638, 34607, 34056, 34067, 33380, 34026, 34638, 34132, 33527, 33916, 33741 2004-01-07T19:42:50.089, 1467.82141307,1022,15288, 6605334,241,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34014, 35489, 34753, 32918, 34036, 34425, 32830, 34669, 34404, 34358, 33256, 33727, 33640, 34280, 33173, 34709, 34557, 33728, 32798, 33667 2004-01-07T19:43:30.089, 1467.82187603,1022,15289, 6605374,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33702, 35094, 34342, 32869, 34357, 33536, 34421, 34294, 32877, 34542, 33701, 33429, 32688, 33824, 34465, 32699, 34221, 34312, 32924, 34158 2004-01-07T19:44:10.089, 1467.82233899,1022,15290, 6605414,241,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32459, 35472, 34507, 32814, 34048, 32884, 33540, 34411, 33835, 33587, 33302, 34465, 33296, 34236, 33731, 34478, 34324, 34412, 33953, 34506 2004-01-07T19:44:50.089, 1467.82280196,1022,15291, 6605454,241,100,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33767, 35481, 34784, 32771, 33942, 34460, 32518, 33750, 33536, 33712, 34185, 33975, 34272, 34414, 33932, 32939, 34694, 34772, 34158, 34725 2004-01-07T19:45:30.093, 1467.82326497,1022,15292, 6605494,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33827, 34896, 34813, 33685, 33854, 32770, 34095, 34151, 34391, 34477, 32662, 34076, 34262, 32628, 34471, 33915, 34566, 34240, 32827, 34102 2004-01-07T19:46:10.093, 1467.82372793,1022,15293, 6605534,242,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33718, 34758, 34489, 33003, 34239, 34343, 34178, 33718, 34162, 34527, 33208, 32889, 34201, 34241, 34810, 34660, 34151, 33978, 32873, 34676 2004-01-07T19:46:50.093, 1467.82419089,1022,15294, 6605574,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32900, 35210, 34809, 32940, 34524, 32996, 34094, 33359, 34307, 33185, 34453, 34680, 34701, 33641, 32936, 34963, 33665, 34500, 33001, 34286 2004-01-07T19:47:30.089, 1467.82465381,1022,15295, 6605614,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33869, 35322, 34827, 32912, 34263, 33661, 33348, 32990, 33902, 34162, 34259, 34598, 33469, 34327, 33195, 33613, 34256, 32576, 33482, 33502 2004-01-07T19:48:10.093, 1467.82511682,1022,15296, 6605654,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34397, 35412, 34740, 32885, 32633, 32885, 34351, 34276, 33734, 33876, 34364, 34760, 33217, 34261, 32873, 34543, 33719, 34602, 33239, 34776 2004-01-07T19:48:50.093, 1467.82557978,1022,15297, 6605694,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33555, 35631, 34535, 33088, 34679, 34640, 34192, 32990, 33637, 34086, 34558, 34202, 34648, 34227, 34254, 32638, 33558, 34562, 32832, 34553 2004-01-07T19:49:30.093, 1467.82604274,1022,15298, 6605734,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33508, 35262, 34737, 34498, 32839, 32823, 34362, 33400, 34597, 33727, 34193, 32864, 32729, 34138, 32772, 34337, 32410, 34359, 32692, 32660 2004-01-07T19:50:10.093, 1467.82650571,1022,15299, 6605774,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33969, 35709, 34618, 32963, 32814, 34702, 34189, 33644, 34402, 34193, 34083, 34357, 32483, 34402, 34535, 34371, 33544, 32572, 33904, 33317 2004-01-07T19:50:50.093, 1467.82696867,1022,15300, 6605814,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33899, 35806, 34644, 32814, 34087, 32683, 34734, 34223, 32662, 34624, 34440, 34009, 34317, 34475, 32903, 33447, 33862, 33256, 34123, 32944 2004-01-07T19:51:30.093, 1467.82743163,1022,15301, 6605854,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33591, 35169, 34823, 33164, 34722, 34143, 34348, 33016, 33581, 34522, 33526, 32931, 34737, 33141, 34234, 33235, 34440, 34567, 34656, 32737 2004-01-07T19:52:10.093, 1467.82789459,1022,15302, 6605894,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33283, 35212, 34812, 32813, 34566, 34589, 34443, 33950, 33993, 34440, 33828, 32432, 34050, 34234, 34824, 34021, 32733, 34152, 33904, 32760 2004-01-07T19:52:50.093, 1467.82835756,1022,15303, 6605934,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33701, 35328, 34674, 33200, 33765, 32815, 33044, 34214, 34115, 33899, 34248, 34122, 33852, 32758, 33651, 34338, 34743, 34657, 34102, 34034 2004-01-07T19:53:30.089, 1467.82882047,1022,15304, 6605974,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33207, 35025, 34510, 32895, 34047, 33004, 34377, 34696, 32490, 34014, 34441, 33999, 34204, 34207, 34307, 33954, 34532, 34674, 33617, 34398 2004-01-07T19:54:10.093, 1467.82928348,1022,15305, 6606014,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33322, 35019, 34560, 34722, 34570, 34381, 34002, 34582, 34307, 34512, 32569, 33791, 33593, 32780, 34155, 33891, 34394, 33146, 34169, 33959 2004-01-07T19:54:50.089, 1467.82974640,1022,15306, 6606054,241,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32709, 35172, 34449, 32937, 34094, 33129, 32714, 33611, 32768, 34339, 32612, 34048, 32580, 34109, 32942, 34122, 34445, 34464, 33787, 32893 2004-01-07T19:55:30.093, 1467.83020941,1022,15307, 6606094,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33672, 35410, 34594, 34260, 33952, 34042, 34444, 32726, 33500, 33786, 32608, 33510, 34105, 34615, 32908, 34423, 32682, 34162, 33807, 34259 2004-01-07T19:56:10.093, 1467.83067237,1022,15308, 6606134,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33293, 35516, 34464, 32940, 34429, 34085, 33881, 33021, 33912, 33451, 34098, 33982, 32667, 34596, 34420, 34445, 32872, 34253, 34229, 33276 2004-01-07T19:56:50.093, 1467.83113534,1022,15309, 6606174,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33307, 35490, 34501, 32968, 34388, 33708, 32506, 32536, 34542, 32750, 34256, 33250, 34506, 34196, 33705, 34053, 32548, 32681, 33546, 34410 2004-01-07T19:57:30.093, 1467.83159830,1022,15310, 6606214,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32953, 34629, 34280, 32882, 34536, 33633, 34049, 34258, 34306, 33840, 33078, 34229, 34184, 34030, 32678, 33755, 32632, 34054, 33092, 34577 2004-01-07T19:58:10.097, 1467.83206131,1022,15311, 6606254,243,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33583, 35399, 34263, 32835, 33772, 33822, 34749, 34341, 34313, 34495, 33881, 33119, 34260, 33774, 33607, 32634, 32845, 34077, 33225, 32857 2004-01-07T19:58:50.093, 1467.83252422,1022,15312, 6606294,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33246, 34625, 34649, 33079, 33135, 34387, 34562, 34661, 32682, 34320, 34158, 34616, 33537, 33455, 34162, 33312, 34460, 33460, 34094, 32858 2004-01-07T19:59:30.093, 1467.83298719,1022,15313, 6606334,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33462, 35366, 34557, 32872, 32620, 34515, 34536, 34447, 33873, 34296, 34297, 32771, 32747, 34157, 32693, 34547, 33854, 32647, 34554, 33886 2004-01-07T20:00:10.093, 1467.83345015,1022,15314, 6606374,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33816, 35361, 34436, 32715, 34307, 32909, 34144, 34218, 34403, 34277, 33695, 32479, 34409, 34434, 34600, 34823, 34135, 33443, 34467, 34793 2004-01-07T20:00:50.093, 1467.83391311,1022,15315, 6606414,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33718, 35988, 34785, 34027, 34480, 34370, 34575, 34019, 32766, 33914, 32694, 32688, 34174, 34753, 34214, 34313, 34528, 34122, 33525, 33259 2004-01-07T20:01:30.093, 1467.83437608,1022,15316, 6606454,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32852, 35470, 34714, 33666, 32841, 34285, 34119, 34109, 33942, 34234, 34250, 33654, 32949, 34342, 34666, 33870, 34367, 34027, 32561, 33982 2004-01-07T20:02:10.093, 1467.83483904,1022,15317, 6606494,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33078, 35276, 34685, 32779, 32416, 34545, 34371, 34078, 32582, 33247, 32717, 32729, 34585, 33844, 33686, 32878, 33824, 32622, 33842, 32798 2004-01-07T20:02:50.093, 1467.83530200,1022,15318, 6606534,242,100,100,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33696, 35313, 35118, 33707, 33057, 33448, 32559, 34641, 33204, 33381, 32749, 34679, 34352, 34401, 33358, 33520, 34650, 33986, 34657, 33200 2004-01-07T20:03:30.093, 1467.83576497,1022,15319, 6606574,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33437, 34764, 34645, 33256, 33646, 34482, 32981, 34128, 34423, 34570, 34304, 33069, 32589, 34674, 32536, 33810, 32698, 34062, 34396, 34048 2004-01-07T20:04:10.093, 1467.83622793,1022,15320, 6606614,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32942, 34850, 34709, 33072, 33043, 34167, 32983, 32631, 34188, 34182, 34074, 32646, 34130, 32918, 34029, 34337, 34636, 32985, 34291, 34119 2004-01-07T20:04:50.093, 1467.83669089,1022,15321, 6606654,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32779, 35497, 34771, 33793, 34231, 34199, 33198, 34425, 33262, 33256, 33948, 34347, 34666, 33792, 33545, 34178, 34322, 32960, 34365, 33989 2004-01-07T20:05:30.093, 1467.83715385,1022,15322, 6606694,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33032, 35771, 34869, 33527, 34303, 33866, 34627, 32773, 32596, 34456, 34135, 34397, 33876, 33418, 34180, 34300, 33972, 34206, 34548, 34466 2004-01-07T20:06:10.093, 1467.83761682,1022,15323, 6606734,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33609, 35150, 34627, 33468, 34302, 34058, 32441, 34117, 32865, 33741, 32584, 34232, 32925, 34426, 33224, 32849, 33087, 32603, 32741, 32643 2004-01-07T20:06:50.093, 1467.83807978,1022,15324, 6606774,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33230, 34964, 34583, 33010, 34581, 33897, 34116, 34095, 34298, 34132, 33802, 33119, 33605, 34125, 34407, 34485, 33985, 32977, 34235, 33021 2004-01-07T20:07:30.097, 1467.83854279,1022,15325, 6606814,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33457, 35381, 34680, 32834, 34338, 34171, 34462, 34407, 32728, 33926, 32520, 33967, 34625, 34501, 32433, 34443, 33220, 32730, 33996, 32452 2004-01-07T20:08:10.097, 1467.83900575,1022,15326, 6606854,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33569, 35194, 34541, 32822, 32695, 33486, 34306, 34205, 32843, 34059, 33734, 33997, 34468, 33596, 34309, 34320, 33653, 32963, 34436, 34263 2004-01-07T20:08:50.097, 1467.83946872,1022,15327, 6606894,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32884, 35187, 34696, 33050, 32919, 33467, 34559, 34192, 32984, 33966, 34163, 32624, 34122, 32735, 33814, 32608, 33024, 34579, 34296, 33859 2004-01-07T20:09:30.097, 1467.83993168,1022,15328, 6606934,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32849, 35031, 34696, 33559, 33320, 32848, 34022, 33757, 34877, 34398, 34718, 34635, 32704, 33386, 32751, 34535, 34305, 34237, 34058, 32535 2004-01-07T20:10:10.097, 1467.84039464,1022,15329, 6606974,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33500, 34964, 34466, 33114, 34399, 34549, 34271, 32640, 34228, 34053, 33997, 34305, 32734, 33780, 33053, 34513, 34428, 33984, 33115, 34459 2004-01-07T20:10:50.097, 1467.84085760,1022,15330, 6607014,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32562, 34986, 34569, 33023, 33795, 34389, 34466, 33366, 34186, 33509, 32682, 34485, 32909, 32726, 33078, 34346, 32844, 34609, 34375, 33889 2004-01-07T20:11:30.093, 1467.84132052,1022,15331, 6607054,242,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 35081, 34641, 33015, 34153, 33413, 32602, 34333, 33252, 34539, 33146, 32572, 33600, 34202, 34635, 34545, 34078, 32595, 33435, 33388 2004-01-07T20:12:10.097, 1467.84178353,1022,15332, 6607094,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33330, 34781, 34741, 32823, 32991, 32947, 34086, 34077, 33287, 32797, 33828, 33291, 32439, 34539, 32698, 34197, 32971, 33057, 32633, 33652 2004-01-07T20:12:50.093, 1467.84224645,1022,15333, 6607134,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32620, 35344, 34577, 34144, 33899, 33899, 33177, 34147, 33908, 32959, 34561, 32608, 34601, 33739, 32716, 33976, 32840, 34431, 34768, 34009 2004-01-07T20:13:30.093, 1467.84270941,1022,15334, 6607174,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33037, 35302, 34477, 33124, 34487, 34327, 33994, 33309, 34361, 32569, 34596, 34686, 32898, 32871, 33640, 33089, 33894, 32977, 32793, 34412 2004-01-07T20:14:10.093, 1467.84317237,1022,15335, 6607214,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32970, 34916, 34665, 32626, 33825, 34462, 34073, 34207, 33688, 34149, 34321, 34130, 34432, 32770, 34578, 34540, 34212, 32543, 34369, 32626 2004-01-07T20:14:50.093, 1467.84363534,1022,15336, 6607254,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32907, 35073, 34798, 33966, 34470, 34533, 34582, 34031, 32830, 34215, 32818, 34169, 34119, 32842, 34077, 32897, 34477, 32806, 32839, 34323 2004-01-07T20:15:30.093, 1467.84409830,1022,15337, 6607294,242,100,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32812, 34840, 34590, 32873, 32947, 32821, 32862, 34021, 33163, 34358, 34446, 33287, 32992, 33063, 34172, 33096, 33059, 34209, 34105, 33977 2004-01-07T20:16:10.093, 1467.84456126,1022,15338, 6607334,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33719, 35488, 34479, 32801, 33614, 33536, 32576, 34356, 32815, 34390, 34436, 33843, 34145, 32843, 34237, 34460, 33663, 33771, 34328, 34171 2004-01-07T20:16:50.093, 1467.84502422,1022,15339, 6607374,242,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33093, 35290, 34681, 33011, 34209, 34334, 34274, 34305, 34483, 32787, 33095, 34559, 34264, 34140, 33499, 33300, 32833, 34398, 32472, 34455 2004-01-07T20:17:30.093, 1467.84548719,1022,15340, 6607414,242,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32890, 35503, 34595, 32963, 32645, 34063, 34029, 32754, 34557, 32637, 32934, 32912, 32854, 34133, 34415, 32859, 34244, 33660, 32754, 34087 2004-01-07T20:18:10.093, 1467.84595015,1022,15341, 6607454,242,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33213, 35583, 34647, 32914, 34489, 34403, 33915, 32704, 34325, 32783, 32583, 34303, 34472, 32694, 34162, 34803, 33918, 34278, 34011, 33752 2004-01-07T20:18:50.093, 1467.84641311,1022,15342, 6607494,242,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33551, 35412, 34503, 32898, 34482, 33897, 34350, 34110, 34083, 33521, 34500, 32529, 32830, 34255, 34047, 34013, 33318, 33895, 33536, 32936 2004-01-07T20:19:30.093, 1467.84687608,1022,15343, 6607534,242,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33621, 34976, 34540, 33078, 34559, 34654, 33283, 34443, 33278, 33736, 34437, 34325, 32826, 34555, 32843, 34274, 34399, 34161, 34153, 34475 2004-01-07T20:20:10.093, 1467.84733904,1022,15344, 6607574,242,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33262, 35773, 34576, 33520, 33441, 33565, 34072, 34138, 32680, 32687, 34290, 34364, 33349, 34516, 34212, 32805, 32723, 34877, 34458, 34330 2004-01-07T20:20:50.097, 1467.84780205,1022,15345, 6607614,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33411, 35214, 34672, 33006, 34445, 34444, 33061, 34442, 32743, 34470, 34645, 34516, 33490, 33558, 33501, 34058, 34363, 33009, 33696, 34640 2004-01-07T20:21:30.097, 1467.84826501,1022,15346, 6607654,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33215, 35221, 34498, 33046, 32958, 32805, 34418, 34211, 33061, 32964, 32800, 34384, 33237, 34339, 32500, 33946, 34626, 34313, 34714, 34489 2004-01-07T20:22:10.097, 1467.84872797,1022,15347, 6607694,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33539, 35441, 34677, 33066, 34473, 33954, 34243, 33238, 34453, 34129, 32837, 34543, 34173, 34556, 33664, 33355, 33550, 34699, 33733, 33568 2004-01-07T20:22:50.097, 1467.84919094,1022,15348, 6607734,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34177, 35146, 34541, 33212, 34224, 34376, 34039, 34431, 34534, 32960, 34169, 33619, 34463, 34097, 34500, 33930, 34186, 33553, 33230, 34280 2004-01-07T20:23:30.097, 1467.84965390,1022,15349, 6607774,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33278, 34848, 34510, 33412, 33951, 32525, 34472, 32852, 34515, 34031, 33906, 33959, 34021, 33323, 34401, 32690, 34237, 34406, 34107, 33418 2004-01-07T20:24:10.097, 1467.85011686,1022,15350, 6607814,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32793, 35038, 34459, 33102, 34476, 34158, 34130, 32801, 33584, 34008, 34161, 34583, 34533, 32977, 33732, 34379, 33342, 33348, 32850, 34237 2004-01-07T20:24:50.097, 1467.85057983,1022,15351, 6607854,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32675, 34742, 34734, 32728, 34377, 34295, 33953, 34399, 34457, 33255, 34367, 32599, 34119, 34684, 33575, 33194, 34466, 32729, 34506, 33172 2004-01-07T20:25:30.097, 1467.85104279,1022,15352, 6607894,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32434, 34641, 34533, 33273, 33975, 32768, 34571, 33630, 33786, 33101, 32760, 32928, 34123, 32898, 34231, 33992, 33714, 32645, 32721, 32817 2004-01-07T20:26:10.097, 1467.85150575,1022,15353, 6607934,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33071, 34959, 34399, 33452, 34429, 32856, 34674, 33869, 34074, 32788, 33496, 33695, 33289, 33281, 34625, 33283, 34453, 34495, 34212, 34276 2004-01-07T20:26:50.097, 1467.85196872,1022,15354, 6607974,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32585, 35661, 34817, 32956, 34293, 33206, 33967, 32687, 34547, 32787, 33842, 32814, 33500, 32544, 34418, 32994, 33000, 32842, 34345, 32710 2004-01-07T20:27:30.097, 1467.85243168,1022,15355, 6608014,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33086, 34692, 34617, 33060, 33820, 33959, 34615, 33816, 34162, 33017, 34343, 34620, 34106, 34006, 34185, 33117, 33853, 32578, 34232, 34132 2004-01-07T20:28:10.097, 1467.85289464,1022,15356, 6608054,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33565, 35329, 34488, 33456, 32649, 32951, 33141, 34202, 34178, 32931, 32700, 34196, 32561, 33164, 32747, 34695, 34434, 34109, 32661, 34284 2004-01-07T20:28:50.097, 1467.85335760,1022,15357, 6608094,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32369, 34974, 34448, 32880, 33965, 34287, 34034, 34433, 34315, 34247, 32701, 32551, 33625, 33197, 34200, 33365, 34590, 32825, 32865, 32740 2004-01-07T20:29:30.097, 1467.85382057,1022,15358, 6608134,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32622, 35268, 34691, 33308, 34073, 34814, 32551, 34359, 32839, 33980, 34437, 34193, 34624, 34477, 33463, 32773, 34101, 34472, 33548, 33327 2004-01-07T20:30:10.097, 1467.85428353,1022,15359, 6608174,243,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33400, 34898, 34512, 33087, 33869, 32839, 34523, 33886, 34170, 33058, 33023, 33952, 33882, 33168, 34589, 33007, 33158, 32887, 34468, 33047 2004-01-07T20:30:50.097, 1467.85474649,1022,15360, 6608214,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33178, 34676, 34401, 33370, 34371, 32957, 33184, 34383, 33413, 32809, 34171, 33410, 34563, 33989, 33033, 32969, 34355, 33727, 34623, 33827 2004-01-07T20:31:30.101, 1467.85520950,1022,15361, 6608254,244,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33175, 35080, 34508, 33150, 34161, 32828, 34292, 34121, 33059, 32965, 33092, 34375, 33035, 33175, 33231, 34404, 33733, 34087, 33060, 34320 2004-01-07T20:32:10.101, 1467.85567247,1022,15362, 6608294,244,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33191, 34857, 34628, 32947, 34623, 34332, 34393, 34208, 34005, 34222, 34142, 34103, 34115, 33700, 34490, 33015, 33998, 32665, 34419, 34403 2004-01-07T20:32:50.101, 1467.85613543,1022,15363, 6608334,244,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32842, 34783, 34388, 33003, 34091, 32992, 32796, 34143, 33478, 33000, 34647, 34586, 34204, 34294, 32659, 34462, 33062, 34152, 34753, 33231 2004-01-07T20:33:30.097, 1467.85659834,1022,15364, 6608374,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32742, 34893, 34475, 33390, 32634, 34284, 33411, 34045, 32669, 34220, 34412, 32810, 32756, 33318, 34379, 34509, 33550, 33189, 34414, 33940 2004-01-07T20:34:10.097, 1467.85706131,1022,15365, 6608414,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33658, 34753, 34523, 33096, 34366, 32824, 33323, 34572, 34196, 33670, 34224, 34205, 32487, 33276, 33453, 32519, 32748, 33363, 34277, 34169 2004-01-07T20:34:50.097, 1467.85752427,1022,15366, 6608454,243,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32608, 35204, 34440, 33413, 33977, 32767, 34319, 32642, 33092, 32739, 34048, 34569, 32678, 32737, 33519, 34297, 32965, 34719, 34254, 33788 2004-01-07T20:35:30.097, 1467.85798723,1022,15367, 6608494,243,101,100,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33203, 34675, 34505, 33425, 32746, 34301, 34317, 34156, 33056, 33911, 34078, 34253, 32766, 34258, 34469, 34332, 34058, 33176, 33008, 34474 2004-01-07T20:36:10.097, 1467.85845020,1022,15368, 6608534,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33314, 35115, 34657, 32817, 34383, 34339, 32894, 33383, 33267, 32921, 34455, 33383, 32774, 33371, 32843, 34579, 34875, 34200, 33970, 33304 2004-01-07T20:36:50.097, 1467.85891316,1022,15369, 6608574,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33233, 34736, 34523, 33009, 32857, 33759, 34244, 32714, 32802, 34365, 34244, 32770, 34533, 32257, 34351, 32846, 33707, 33203, 34489, 32733 2004-01-07T20:37:30.097, 1467.85937612,1022,15370, 6608614,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33132, 34904, 34682, 33281, 32900, 34323, 32810, 34520, 34403, 34077, 34390, 33146, 34158, 33592, 32816, 32596, 32693, 33192, 34241, 34085 2004-01-07T20:38:10.097, 1467.85983909,1022,15371, 6608654,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32660, 34994, 34426, 33098, 34414, 34338, 33925, 34488, 33265, 32777, 32693, 34232, 32791, 34586, 34438, 32986, 33245, 33079, 32974, 32668 2004-01-07T20:38:50.097, 1467.86030205,1022,15372, 6608694,243,100, 99,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33798, 34924, 34454, 33221, 33807, 33390, 32803, 34378, 32527, 32960, 33109, 34383, 33298, 34449, 32891, 32988, 34532, 32760, 33449, 34148 2004-01-07T20:39:30.097, 1467.86076501,1022,15373, 6608734,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32367, 35002, 34452, 33188, 34257, 32554, 32892, 33702, 34265, 32755, 34537, 34444, 32903, 34209, 34649, 32998, 34353, 34560, 32933, 34422 2004-01-07T20:40:10.097, 1467.86122797,1022,15374, 6608774,243,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32502, 34889, 34474, 32962, 33662, 33037, 34366, 33293, 32695, 34732, 34301, 32833, 33454, 34439, 34316, 32797, 34345, 32796, 32750, 33207 2004-01-07T20:40:50.097, 1467.86169094,1022,15375, 6608814,243,101,100,192,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33627, 34975, 34563, 33535, 34208, 34322, 32575, 34692, 32597, 32912, 32461, 34449, 34490, 33618, 33014, 34177, 33531, 33117, 33352, 34478 2004-01-07T20:41:30.097, 1467.86215390,1022,15376, 6608854,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32834, 34644, 34509, 33556, 34151, 32784, 33106, 34424, 32970, 34321, 33385, 33273, 33744, 34763, 34507, 33549, 32665, 34610, 33982, 34324 2004-01-07T20:42:10.097, 1467.86261686,1022,15377, 6608894,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33003, 34639, 34768, 33192, 32635, 34138, 34118, 32758, 34632, 33385, 34211, 33137, 33091, 34029, 34396, 33214, 34290, 34335, 32994, 34309 2004-01-07T20:42:50.097, 1467.86307983,1022,15378, 6608934,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33199, 34721, 34763, 32833, 33054, 34331, 32760, 34397, 34575, 34131, 33016, 33202, 34722, 33056, 33426, 33049, 34443, 33991, 34501, 34027 2004-01-07T20:43:30.097, 1467.86354279,1022,15379, 6608974,243,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33386, 34991, 34434, 33385, 33988, 33661, 33267, 33389, 34092, 32726, 34622, 32800, 33312, 32880, 33357, 34195, 34108, 33397, 34219, 34093 2004-01-07T20:44:10.101, 1467.86400580,1022,15380, 6609014,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33026, 34865, 34522, 33467, 33518, 34126, 34565, 32939, 32908, 34333, 34195, 33092, 33320, 34404, 34019, 34502, 34262, 32905, 34407, 32627 2004-01-07T20:44:50.101, 1467.86446876,1022,15381, 6609054,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33241, 35323, 34635, 33432, 32879, 33031, 34467, 34366, 33901, 34053, 32785, 32881, 33865, 34352, 33567, 34261, 33345, 33123, 34369, 32857 2004-01-07T20:45:30.101, 1467.86493172,1022,15382, 6609094,244,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33319, 35018, 34656, 33245, 34447, 34225, 33518, 34451, 34393, 34427, 34759, 34176, 33065, 33123, 33474, 34367, 32712, 32583, 33872, 33091 2004-01-07T20:46:10.101, 1467.86539469,1022,15383, 6609134,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33091, 35317, 34484, 33044, 33091, 33064, 33946, 32749, 34143, 34457, 32806, 33924, 34467, 33898, 33076, 33248, 34580, 33048, 32837, 32865 2004-01-07T20:46:50.101, 1467.86585765,1022,15384, 6609174,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33115, 34938, 34481, 33547, 32828, 34258, 34359, 32814, 34404, 34414, 32966, 32990, 33455, 34503, 33243, 34532, 33145, 32698, 34595, 33320 2004-01-07T20:47:30.101, 1467.86632061,1022,15385, 6609214,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33012, 35230, 34571, 33031, 34416, 33944, 33045, 33982, 32811, 33139, 32644, 34628, 32774, 33271, 33543, 32962, 33172, 34409, 34036, 34305 2004-01-07T20:48:10.101, 1467.86678358,1022,15386, 6609254,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32783, 35224, 34456, 33582, 32759, 34669, 34290, 32946, 32804, 32983, 32911, 33395, 33472, 32951, 32653, 32873, 34457, 34123, 32427, 34054 2004-01-07T20:48:50.101, 1467.86724654,1022,15387, 6609294,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32999, 35076, 34445, 33504, 33858, 33118, 34466, 32751, 32824, 33195, 34394, 32800, 34072, 34373, 33104, 32871, 34058, 32702, 32771, 33341 2004-01-07T20:49:30.101, 1467.86770950,1022,15388, 6609334,244,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32372, 35304, 34670, 33078, 33281, 34409, 34647, 33131, 33139, 32914, 34115, 32693, 34200, 33931, 34559, 32882, 34522, 34141, 34107, 34314 2004-01-07T20:50:10.101, 1467.86817247,1022,15389, 6609374,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32906, 34939, 34471, 33317, 34172, 32704, 34044, 33033, 33804, 34540, 34479, 34469, 33104, 34499, 34251, 33730, 33565, 34471, 34106, 33928 2004-01-07T20:50:50.101, 1467.86863543,1022,15390, 6609414,244,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33126, 34852, 34652, 33240, 34407, 32636, 34417, 32730, 34645, 33902, 33829, 32820, 33113, 34345, 34289, 34201, 32849, 33588, 34321, 32834 2004-01-07T20:51:30.101, 1467.86909839,1022,15391, 6609454,244,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32871, 34695, 34609, 32896, 32918, 34602, 32766, 33926, 34299, 33027, 32943, 34447, 34125, 34058, 34128, 34215, 32736, 32911, 32855, 34133 2004-01-07T20:52:10.101, 1467.86956135,1022,15392, 6609494,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33133, 34940, 34383, 33314, 34354, 33296, 33004, 34191, 34463, 32991, 34135, 32738, 32812, 33013, 34484, 33085, 34155, 34530, 32874, 34269 2004-01-07T20:52:50.097, 1467.87002427,1022,15393, 6609534,243,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33028, 35081, 34452, 33269, 32887, 33077, 34306, 34762, 33060, 34312, 32781, 33020, 34445, 33897, 32691, 32947, 34496, 34082, 32855, 34423 2004-01-07T20:53:30.097, 1467.87048723,1022,15394, 6609574,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33305, 35106, 34753, 33712, 34343, 33399, 32939, 33047, 34171, 32698, 34529, 34460, 33445, 33939, 34435, 32691, 32707, 34164, 34613, 34331 2004-01-07T20:54:10.097, 1467.87095020,1022,15395, 6609614,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33123, 35448, 34791, 33292, 34251, 34210, 32943, 33965, 33784, 34291, 34418, 34040, 33447, 34331, 34240, 32810, 34480, 33525, 32657, 33220 2004-01-07T20:54:50.097, 1467.87141316,1022,15396, 6609654,243,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32275, 34934, 34411, 33045, 33671, 34766, 34520, 32941, 32854, 33105, 34116, 34455, 34792, 34159, 34344, 33049, 34449, 33780, 33391, 33184 2004-01-07T20:55:30.101, 1467.87187617,1022,15397, 6609694,244,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32812, 35114, 34490, 33342, 34496, 34510, 32573, 34467, 32797, 33975, 34321, 33134, 34154, 34556, 34343, 32979, 32625, 33401, 33183, 34174 2004-01-07T20:56:10.101, 1467.87233913,1022,15398, 6609734,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33062, 35055, 34573, 33349, 34348, 34607, 33472, 32976, 33016, 32768, 34404, 34462, 33031, 32961, 33461, 33946, 33005, 34151, 32784, 33116 2004-01-07T20:56:50.101, 1467.87280209,1022,15399, 6609774,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32725, 34941, 34476, 33541, 33239, 33415, 33991, 34163, 32520, 32784, 33285, 34561, 32840, 32953, 33025, 33265, 34404, 33977, 32795, 33286 2004-01-07T20:57:30.101, 1467.87326506,1022,15400, 6609814,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33259, 35029, 34288, 32929, 33304, 33218, 34137, 34021, 33050, 32870, 32563, 34240, 34369, 33455, 33722, 33628, 33485, 32783, 34281, 34613 2004-01-07T20:58:10.105, 1467.87372807,1022,15401, 6609854,245,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33456, 35209, 34658, 33256, 33058, 34209, 32912, 34227, 34356, 34396, 33046, 33158, 34394, 32998, 34488, 34500, 34798, 34215, 33035, 34527 2004-01-07T20:58:50.101, 1467.87419098,1022,15402, 6609894,244,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33099, 34853, 34711, 33328, 34294, 34584, 34409, 34282, 34387, 34352, 34540, 34408, 34105, 33597, 34239, 33267, 33833, 33332, 34148, 32688 2004-01-07T20:59:30.101, 1467.87465395,1022,15403, 6609934,244,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32960, 34887, 34538, 33081, 33431, 34189, 33970, 33233, 33481, 32941, 34328, 34205, 34208, 32728, 33370, 32975, 34298, 33015, 34111, 32793 2004-01-07T21:00:10.101, 1467.87511691,1022,15404, 6609974,244,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32750, 35200, 34572, 32970, 34296, 32486, 34753, 33634, 33267, 34458, 34128, 33641, 34327, 34532, 33046, 34152, 32784, 32909, 32851, 34325 2004-01-07T21:00:50.101, 1467.87557987,1022,15405, 6610014,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32718, 35153, 34652, 33726, 34241, 32755, 33124, 34241, 34454, 32738, 32797, 34021, 32997, 33186, 34178, 34365, 33868, 33058, 33236, 32687 2004-01-07T21:01:30.101, 1467.87604284,1022,15406, 6610054,244,100,100,191,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32549, 34814, 34679, 33239, 34100, 33401, 34431, 34317, 33116, 33316, 34413, 34363, 33298, 34753, 34595, 34254, 34557, 32819, 33431, 34153 2004-01-07T21:02:10.101, 1467.87650580,1022,15407, 6610094,244,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32906, 35352, 34674, 33321, 34461, 33339, 32670, 33050, 34624, 32674, 33410, 33052, 33456, 33181, 34451, 32746, 32721, 34094, 34420, 33443 2004-01-07T21:02:50.101, 1467.87696876,1022,15408, 6610134,244,100,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32551, 35372, 34544, 33109, 33422, 33314, 32874, 34122, 34254, 32956, 32646, 34457, 32947, 32924, 33091, 33379, 32973, 34568, 33174, 32669 2004-01-07T21:03:30.101, 1467.87743172,1022,15409, 6610174,244,101,100,191,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32501, 35088, 34492, 34261, 34207, 32683, 33959, 34206, 33065, 32875, 34124, 33405, 34615, 32759, 33301, 34489, 27663, 24379, 24376, 24375 2004-01-07T21:04:10.101, 1467.87789469,1022,15410, 6610214,244,100,128,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25927, 96886,126524,128992,129568,131003,131376,132067,132768,133195,133934,133946,134362,134881,135084,135308,135592,135366,135904,136027 2004-01-07T21:04:50.101, 1467.87835765,1022,15411, 6610254,244,100,155, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135992,136418,136322,137113,137233,137030,136673,136806,137167,137367,137416,137420,137130,137348,137654,138021,138007,137648,138069,137406 2004-01-07T21:05:30.101, 1467.87882061,1022,15412, 6610294,244,101,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137187,137478,137852,138289,138179,138409,138598,138175,138182,138519,138669,138352,138238,138340,138133,138283,138687,138484,138466,138576 2004-01-07T21:06:10.101, 1467.87928358,1022,15413, 6610334,244,101,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138501,138997,138803,138978,138833,138460,138433,138405,138683,138685,139197,138839,138829,138979,139446,139048,139402,139118,138964,138952 2004-01-07T21:06:50.101, 1467.87974654,1022,15414, 6610374,244,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138782,138839,139045,138859,139157,138981,139063,139277,139190,139388,139337,139141,139128,139167,139070,139354,139018,139728,139997,139717 2004-01-07T21:07:30.105, 1467.88020955,1022,15415, 6610414,245,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139727,139481,139117,139270,139391,139780,139312,139484,139536,139821,139186,138639,139141,139475,139566,140060,140148,140021,139512,139264 2004-01-07T21:08:49.378, 1467.88112706,1022,15418, 6610494, 59,101,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139114,138217,138546,140177,139913,139049,139315,139616,139858,139322,138679,140742,139389,139883,139680,139459,139419,139791,139708,139094 2004-01-07T21:09:29.374, 1467.88158998,1022,15419, 6610534, 58,101,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139410,139288,139325,139923,140126,139649,139535,139266,139454,139912,139710,139494,139255,139344,139930,139868,139740,139662,139570,139478 2004-01-07T21:10:09.374, 1467.88205294,1022,15420, 6610574, 58,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,139513,139581,139566,139352,139543,139571,139500,139682,139460,139688,139570,139889,140585,140296,139805,139544,139623,139388,139780 2004-01-07T21:10:49.374, 1467.88251590,1022,15421, 6610614, 58,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139716,139951,139977,139942,139704,139631,139623,139833,139604,139635,139345,139553,139602,139724,140001,139960,139877,139771,139554,139403 2004-01-07T21:11:29.374, 1467.88297887,1022,15422, 6610654, 58,100,126, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139299,139445,139447,139870,139842,139567,139625,139374,139376,139421,139617,139551,139916,140209,140305,140284,139904,139746,139761,139790 2004-01-07T21:12:09.374, 1467.88344183,1022,15423, 6610694, 58,101,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139534,139930,140263,139562,139366,139784,139728,139872,139722,140220,140127,139970,140094,140191,139926,139931,140072,140367,140236,139773 2004-01-07T21:12:49.370, 1467.88390475,1022,15424, 6610734, 57,101,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,139543,139496,139911,140443,139820,139649,139933,140092,140107,140076,140078,139830,139996,139945,139973,140023,139775,139781,139365 2004-01-07T21:13:29.370, 1467.88436771,1022,15425, 6610774, 57,101,166, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139348,139519,140263,140356,140315,141312,140577,140139,140065,140224,140071,139919,140287,140078,140013,140000,139868,139972,139637,139420 2004-01-07T21:14:09.370, 1467.88483067,1022,15426, 6610814, 57,101,169, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139364,139984,139820,139627,139640,139962,139943,140791,140569,140852,140669,138671,140855,140097,139483,139757,140175,140164,139929,139856 2004-01-07T21:14:49.370, 1467.88529363,1022,15427, 6610854, 57,101,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139909,140333,140136,140360,140170,140586,140371,140583,140393,140373,140146,140282,140132,140375,140410,140101,140508,140301,140367,140164 2004-01-07T21:15:29.370, 1467.88575660,1022,15428, 6610894, 57,100,169, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139908,140176,140103,140312,140416,140264,140520,140631,140185,140714,140757,140195,140328,140055,139256,140118,139917,140583,140149,139731 2004-01-07T21:16:09.370, 1467.88621956,1022,15429, 6610934, 57,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,140543,140480,140085,139898,139767,139856,140038,139818,140348,140184,140096,139848,140349,139916,140677,140520,140271,140077,140156 2004-01-07T21:16:49.370, 1467.88668252,1022,15430, 6610974, 57,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139950,140199,140409,140446,140418,140411,140474,140612,140509,140631,140781,140761,140119,140330,140243,140212,140446,140399,140302,140352 2004-01-07T21:17:29.374, 1467.88714553,1022,15431, 6611014, 58,101,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140104,140844,139816,140063,139891,140984,140187,140443,140125,140037,140176,140233,140385,140384,141083,139990,139841,141322,141890,141117 2004-01-07T21:18:09.374, 1467.88760850,1022,15432, 6611054, 58,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140464,141112,141050,140850,141958,140707,140592,140528,140116,140055,140417,140470,139658,140190,140447,140193,140703,140086,139107,139709 2004-01-07T21:18:49.374, 1467.88807146,1022,15433, 6611094, 58,100,169, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139552,139636,139930,140226,140369,139971,140039,140182,140213,140632,140117,140942,140187,139494,139413,139384,139605,140445,139976,140138 2004-01-07T21:19:29.374, 1467.88853442,1022,15434, 6611134, 58,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140150,139680,139804,140601,140263,139550,139899,141002,140751,140365,140172,139741,139859,139946,140216,140225,139605,139447,140675,140514 2004-01-07T21:20:09.374, 1467.88899738,1022,15435, 6611174, 58,101,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140468,139340,140104,140004,139876,139446,139749,139659,139878,139792,139652,139271,139340,139178,139867,140034,140028,140479,140225,139668 2004-01-07T21:20:49.370, 1467.88946030,1022,15436, 6611214, 57,101,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139412,140397,140100,140012,140250,140160,139471,139386,140030,140135,140080,139857,140949,140585,140362,139591,140593,139758,141062,140537 2004-01-07T21:21:29.374, 1467.88992331,1022,15437, 6611254, 58,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140063,139811,140634,140807,141132,140254,140628,140208,140184,140363,140202,140337,140564,140723,140141,140032,140204,140477,140316,140340 2004-01-07T21:22:09.374, 1467.89038627,1022,15438, 6611294, 58,101,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140288,140169,140243,140448,140117,141290,140362,140412,140149,140629,140905,140625,141249,140687,140347,139244,139969,139906,139617,139570 2004-01-07T21:22:49.374, 1467.89084924,1022,15439, 6611334, 58,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,139178,139496,139870,140463,140192,140448,140858,140956,140531,140795,140271,140000,140563,141174,140227,139388,140167,139526,140296 2004-01-07T21:23:29.374, 1467.89131220,1022,15440, 6611374, 58,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139673,139481,139745,139748,139766,139446,139646,139489,139665,139965,140373,140174,139883,140002,140094,139982,139919,140657,140248,139612 2004-01-07T21:24:09.374, 1467.89177516,1022,15441, 6611414, 58,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139459,140003,140332,140438,140928,140526,140360,139991,139922,140000,140326,139948,139756,140099,140091,140604,139704,140048,140304,139930 2004-01-07T21:24:49.374, 1467.89223812,1022,15442, 6611454, 58,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140093,140173,140192,140284,140720,140757,140792,140351,139986,139784,139332,138936,140009,140250,141298,140960,140141,140029,140926,139762 2004-01-07T21:25:29.374, 1467.89270109,1022,15443, 6611494, 58,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139917,141555,140373,140146,140453,139793,140357,140458,140632,140725,139840,140905,140771,140632,140043,140667,140048,139348,139831,140373 2004-01-07T21:26:09.374, 1467.89316405,1022,15444, 6611534, 58,101,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140026,139714,140852,140194,140382,140728,140268,140604,140451,140559,141022,140578,140376,139698,140610,140837,141145,140256,140486,140943 2004-01-07T21:26:49.374, 1467.89362701,1022,15445, 6611574, 58,100,168, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140597,140733,140850,140154,140024,140131,140415,140302,139888,140291,140336,139626,139644,139650,139277,139971,139670,139533,139658,140120 2004-01-07T21:27:29.374, 1467.89408998,1022,15446, 6611614, 58,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140380,140956,140172,140254,140115,140491,140230,140055,140551,140384,140354,140850,140694,140164,140201,140074,140343,139767,139581,140045 2004-01-07T21:28:09.374, 1467.89455294,1022,15447, 6611654, 58,100,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139823,139380,140329,140375,140369,140087,140038,140166,139989,140102,140406,139532,139814,139364,139139,137404,138293,139388,140172,140767 2004-01-07T21:28:49.374, 1467.89501590,1022,15448, 6611694, 58,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139996,140473,140552,140440,139507,139224,139872,138783,139263,138642,138620,140070,139466,140230,138997,139535,139727,139801,139422,139471 2004-01-07T21:29:29.374, 1467.89547887,1022,15449, 6611734, 58,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,140711,140049,138681,141011,141694,140516,139873,138850,138735,139337,139437,139482,139872,140395,140220,140330,139948,139770,139858 2004-01-07T21:30:09.374, 1467.89594183,1022,15450, 6611774, 58,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139525,139789,139755,139319,139347,139022,141279,140947,139543,140209,139975,139903,140421,140415,140634,140001,139843,139897,140290,140125 2004-01-07T21:30:49.374, 1467.89640479,1022,15451, 6611814, 58,100,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139944,140155,140249,140191,139885,139923,139821,140229,140330,140054,140310,140785,140352,139941,140161,140349,139574,140170,140777,140254 2004-01-07T21:31:29.374, 1467.89686775,1022,15452, 6611854, 58,100,130, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139960,139463,140837,140822,140726,142053,138916,142947,139999,139715,140142,139878,140826,140727,139791,139282,139638,140473,139361,139608 2004-01-07T21:32:09.374, 1467.89733072,1022,15453, 6611894, 58,100,126, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139852,139646,139930,139912,139800,139512,140964,139556,140294,140619,140166,140851,141183,140048,140255,140579,140641,140498,140483,140406 2004-01-07T21:32:49.374, 1467.89779368,1022,15454, 6611934, 58,100,168, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140106,139633,139123,140716,139766,139353,141443,140807,141206,140998,141041,140951,140223,141024,141037,141158,140722,140793,140410,140427 2004-01-07T21:33:29.378, 1467.89825669,1022,15455, 6611974, 59,101,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140553,139712,139508,139783,140190,140395,140228,139690,139944,140870,140793,139936,140459,139395,139472,139902,140295,140418,139897,140486 2004-01-07T21:34:09.378, 1467.89871965,1022,15456, 6612014, 59,100,162, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138809,138847,139169,140502,140835,141310,140197,140015,139262,139265,139924,140483,140319,139696,139433,139879,137991,139186,140915,140380 2004-01-07T21:34:49.378, 1467.89918262,1022,15457, 6612054, 59,100,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140671,140491,139652,139699,140037,139609,140229,140251,140180,140029,140125,140058,140386,140127,140006,139834,140505,139299,139780,139167 2004-01-07T21:35:29.378, 1467.89964558,1022,15458, 6612094, 59,100,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139561,139556,139996,139585,139160,139235,139203,139319,139343,139827,140093,139685,139797,139199,139209,139028,138798,138959,139519,139504 2004-01-07T21:36:09.378, 1467.90010854,1022,15459, 6612134, 59,101,167, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140339,139181,139148,140744,137781,139429,139698,139314,139418,138398,139463,139544,139509,140255,139606,140008,140329,140809,140927,140895 2004-01-07T21:36:49.378, 1467.90057150,1022,15460, 6612174, 59,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139756,140737,141019,140601,140722,140662,141797,140272,140357,139545,139368,139672,139974,140925,139918,139943,139626,140483,140269,139915 2004-01-07T21:37:29.374, 1467.90103442,1022,15461, 6612214, 58,100,163, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139232,139925,139344,140293,140539,140390,140564,139474,138393,138856,138619,140063,140269,137868,139310,140147,140414,140197,138461,138668 2004-01-07T21:38:09.374, 1467.90149738,1022,15462, 6612254, 58,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139031,139147,139784,139452,139659,139732,139492,139486,139441,139272,139677,139170,139676,139307,139630,139540,138433,139742,140255,139689 2004-01-07T21:38:49.374, 1467.90196035,1022,15463, 6612294, 58,101,156, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139859,139809,139674,139686,140087,139871,139600,139464,139720,139792,140037,140059,139971,139662,140913,140307,139781,139643,139297,139316 2004-01-07T21:39:29.374, 1467.90242331,1022,15464, 6612334, 58,101,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139414,139965,139020,139772,139035,138754,138504,137690,141079,138547,139907,140361,139855,138383,138228,140049,138986,140315,139617,140266 2004-01-07T21:40:09.378, 1467.90288632,1022,15465, 6612374, 59,100,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139902,140190,139818,138840,138844,139526,139375,139830,140269,140703,139298,140828,140187,139833,140239,139026,140084,139740,139370,140319 2004-01-07T21:40:49.378, 1467.90334928,1022,15466, 6612414, 59,100,129, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139552,140105,139569,140099,140335,139535,140239,140082,140086,140286,140513,140381,139706,139722,139568,140216,140420,140850,139574,139635 2004-01-07T21:41:29.378, 1467.90381225,1022,15467, 6612454, 59,100,137, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141380,139324,139057,138188,138318,138559,138155,139887,138409,139935,139400,140259,140450,139331,139272,140199,141055,141010,140351,141419 2004-01-07T21:42:09.378, 1467.90427521,1022,15468, 6612494, 59,101,168, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141728,140820,139785,140693,141119,142995,139923,141018,142206,137919,139171,138306,139462,139560,139273,138379,138745,141359,140636,139097 2004-01-07T21:42:49.378, 1467.90473817,1022,15469, 6612534, 59,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137992,140075,140034,139941,139607,139374,139396,138981,138454,139612,138847,140113,138771,138547,140621,140780,141161,139967,139498,139298 2004-01-07T21:43:29.378, 1467.90520113,1022,15470, 6612574, 59,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139315,139757,139457,139803,139669,139206,138932,138584,138626,138382,139480,139960,139623,139342,139170,138872,139132,140040,140079,138699 2004-01-07T21:44:09.378, 1467.90566410,1022,15471, 6612614, 59,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139465,140908,139732,139010,139367,139711,138808,139377,139424,142253,140670,140038,139382,138484,138593,140087,140137,137260,139204,139286 2004-01-07T21:44:49.378, 1467.90612706,1022,15472, 6612654, 59,100,128, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139470,140264,139726,139151,139364,139153,139903,139699,139712,138946,139085,139649,139756,139746,139993,140427,140983,140212,139137,139974 2004-01-07T21:45:29.378, 1467.90659002,1022,15473, 6612694, 59,100,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140588,139775,141663,139675,138213,139623,140072,141038,141493,140988,140459,141263,139424,139532,139458,138763,141021,140258,140016,139858 2004-01-07T21:46:09.378, 1467.90705299,1022,15474, 6612734, 59,100,128, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139160,140014,140456,140873,139459,140251,140602,140101,140837,141994,139555,138225,139492,138978,141967,139905,136573,140474,138453,140598 2004-01-07T21:46:49.382, 1467.90751600,1022,15475, 6612774, 60,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141085,138256,135986,139298,138444,139488,138861,141276,138270,142127,139678,138367,140062,139987,139833,140790,140060,139291,138802,140514 2004-01-07T21:47:29.378, 1467.90797891,1022,15476, 6612814, 59,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140852,141145,140874,140540,140155,138782,139703,137873,139845,138780,136802,138375,140610,138704,141251,140095,141557,138910,138075,139415 2004-01-07T21:48:09.378, 1467.90844188,1022,15477, 6612854, 59,101,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139518,140423,139516,140877,137558,139767,138855,141015,139344,138885,137700,138176,138830,139208,140144,139613,140220,141676,140984,141782 2004-01-07T21:48:49.378, 1467.90890484,1022,15478, 6612894, 59,101,169, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141365,141187,140838,140143,139937,140646,140648,140875,141087,140295,141407,139841,139243,139511,136252,137525,142342,139502,140326,139602 2004-01-07T21:49:29.378, 1467.90936780,1022,15479, 6612934, 59,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139290,139525,141266,141320,141610,141550,140533,143018,139666,139241,138971,137714,138752,138362,136901,139818,140324,139620,140617,140433 2004-01-07T21:50:09.378, 1467.90983076,1022,15480, 6612974, 59,100,159, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139870,139951,139979,140600,139053,139414,140213,135405,140317,141876,140109,142929,138528,137004,136502,138562,138252,140034,138621,138489 2004-01-07T21:50:49.378, 1467.91029373,1022,15481, 6613014, 59,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139384,139911,140906,139829,139751,140367,139645,138018,139827,140935,136194,141123,137052,140825,141975,136690,142164,136640,141977,141192 2004-01-07T21:51:29.378, 1467.91075669,1022,15482, 6613054, 59,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141639,137264,140875,138973,140009,139193,138982,140253,138673,138963,140088,139061,138939,139510,138869,140558,137822,140487,139864,138790 2004-01-07T21:52:09.378, 1467.91121965,1022,15483, 6613094, 59,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139933,140233,138994,140939,136962,138025,141286,139171,137630,136323,139808,138807,139462,138456,139080,138695,139507,140141,139521,138259 2004-01-07T21:52:49.378, 1467.91168262,1022,15484, 6613134, 59,101,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138404,139216,139679,139414,140208,140511,140195,141005,141407,139911,140164,139333,138680,138078,138321,138993,140020,141279,140795,141205 2004-01-07T21:53:29.382, 1467.91214562,1022,15485, 6613174, 60,100,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140529,140105,139770,138841,139110,138977,139106,139591,139584,140744,140714,141204,142672,141073,139534,140444,140165,139263,139754,140830 2004-01-07T21:54:09.382, 1467.91260859,1022,15486, 6613214, 60,100,172, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142170,141418,140643,140273,141196,140751,140660,140334,140524,141694,141926,141825,142203,139018,140738,140884,139369,139728,139500,139044 2004-01-07T21:54:49.382, 1467.91307155,1022,15487, 6613254, 60,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139268,137731,137767,139198,138706,137448,140873,138287,137210,139086,138830,138808,138690,138815,138346,138505,139279,139603,139593,139476 2004-01-07T21:55:29.382, 1467.91353451,1022,15488, 6613294, 60,101,125, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138792,140568,139771,140089,140269,139849,140525,139186,136657,139226,140680,140983,139925,140880,140515,141510,142677,141654,141502,139491 2004-01-07T21:56:09.382, 1467.91399748,1022,15489, 6613334, 60,100,170, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140966,141195,140386,141203,140941,140849,140618,140363,140301,140731,138306,138671,136936,138299,142466,137412,135160,139021,139701,140982 2004-01-07T21:56:49.378, 1467.91446039,1022,15490, 6613374, 59,101,147, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136233,138222,139540,139557,140504,139855,139834,139452,139099,139372,139615,139898,139737,139362,140089,139283,138693,138748,139252,139719 2004-01-07T21:57:29.382, 1467.91492340,1022,15491, 6613414, 60,100,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,140334,139393,139285,139504,140392,141742,142360,140689,141559,140761,139741,139934,138916,139334,138846,138001,139211,140026,142203 2004-01-07T21:58:09.378, 1467.91538632,1022,15492, 6613454, 59,101,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141468,142000,141038,139681,139176,139841,139624,139951,142477,141002,137555,139142,140078,138758,141064,139447,138887,139952,139257,142921 2004-01-07T21:58:49.386, 1467.91584938,1022,15493, 6613494, 61,100,168, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140414,142536,140451,140715,140613,140868,141198,140807,140123,139879,139684,137863,140023,137769,140014,135672,139317,140124,139130,139618 2004-01-07T21:59:29.382, 1467.91631229,1022,15494, 6613534, 60,101,123, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138298,139706,140649,138930,139475,139723,140862,140767,141548,141093,141315,142326,140402,138747,139171,138425,139420,139221,138269,139160 2004-01-07T22:00:09.382, 1467.91677525,1022,15495, 6613574, 60,101,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140418,141121,140520,141336,140099,139147,140734,140825,140281,140170,139456,140236,139528,139423,139127,136915,137450,138359,138471,139469 2004-01-07T22:00:49.382, 1467.91723822,1022,15496, 6613614, 60,101,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138598,142067,142764,141194,140431,140269,138288,140588,139085,138287,139830,140033,139880,139052,138798,140645,137923,141501,139489,140399 2004-01-07T22:01:29.382, 1467.91770118,1022,15497, 6613654, 60,101,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139294,141182,140425,139924,139251,140610,141366,139729,140665,140181,138923,139598,140008,139999,140323,139832,140393,140038,139934,139780 2004-01-07T22:02:09.382, 1467.91816414,1022,15498, 6613694, 60,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139843,139545,140599,139786,139779,141185,140964,139117,138935,138572,138183,139329,139017,139132,139234,139258,138031,138319,138353,139930 2004-01-07T22:02:49.382, 1467.91862711,1022,15499, 6613734, 60,101,143, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139829,139384,140290,139420,140113,140172,139966,139769,139508,138435,138889,139830,140972,140459,140347,141547,138598,139233,141477,141754 2004-01-07T22:03:29.382, 1467.91909007,1022,15500, 6613774, 60,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138988,141194,139285,138552,139224,140445,140668,141612,140995,140109,138521,139230,140000,139560,139969,139888,140651,140739,140849,140414 2004-01-07T22:04:09.382, 1467.91955303,1022,15501, 6613814, 60,101,122, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140622,139592,139052,138530,138561,138502,138589,140197,140477,139997,140513,139946,141125,140387,139463,139628,139763,139404,137833,139175 2004-01-07T22:04:49.382, 1467.92001600,1022,15502, 6613854, 60,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140706,140037,141368,140429,139253,139514,139633,140362,140182,139416,138130,139604,140430,140925,141194,140832,140981,140158,139815,140461 2004-01-07T22:05:29.386, 1467.92047900,1022,15503, 6613894, 61,101,136, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139609,140008,139802,139525,140150,139538,138937,139435,140596,140850,140333,140568,140206,141038,141017,140888,140880,140693,139692,140934 2004-01-07T22:06:09.382, 1467.92094192,1022,15504, 6613934, 60,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139601,140098,140547,140088,140517,140172,140565,139869,140034,139673,139667,139415,140126,139575,139351,139066,138884,139541,140381,141403 2004-01-07T22:06:49.382, 1467.92140488,1022,15505, 6613974, 60,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141137,140141,140756,140370,140303,140339,140478,140419,140297,140080,140006,140171,139315,139766,140059,140274,139912,139316,138965,139477 2004-01-07T22:07:29.382, 1467.92186785,1022,15506, 6614014, 60,101,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139439,139871,140220,139006,139821,139935,139838,140030,140573,140624,140176,140166,140068,140247,139787,140245,140819,141216,140552,140271 2004-01-07T22:08:09.382, 1467.92233081,1022,15507, 6614054, 60,100,117, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139749,139265,139598,140331,140011,141687,140475,141523,141708,141340,140679,138711,139415,140082,140841,140883,140216,140499,141367,140563 2004-01-07T22:08:49.382, 1467.92279377,1022,15508, 6614094, 60,101,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140014,138720,140470,140255,140650,141155,139686,140683,140233,140971,140416,140471,140631,139697,140519,140071,140583,140069,139684,139855 2004-01-07T22:09:29.382, 1467.92325674,1022,15509, 6614134, 60,100,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139995,139639,139619,140348,139962,140300,140518,140572,140769,140735,140588,141001,140877,140964,141269,141079,140678,140989,141199,140181 2004-01-07T22:10:09.382, 1467.92371970,1022,15510, 6614174, 60,100,139, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140284,140599,140265,139799,140215,139797,139416,140301,140660,139445,139663,139222,138361,139668,140323,139903,141931,141822,141360,140311 2004-01-07T22:10:49.382, 1467.92418266,1022,15511, 6614214, 60,100,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140515,139931,140886,139571,141041,140906,141612,138408,139919,140184,139513,139594,139409,140543,139736,138621,139720,138131,136859,139958 2004-01-07T22:11:29.386, 1467.92464567,1022,15512, 6614254, 61,101,138, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141281,138708,138328,139021,139934,140486,140969,140577,140888,141113,141095,140704,140721,141985,141163,141282,141177,140715,140240,139390 2004-01-07T22:12:09.386, 1467.92510863,1022,15513, 6614294, 61,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139165,139001,139254,140628,136972,135238,139211,143340,137004,141722,137116,140848,141274,139057,139625,141250,140225,141088,140708,140896 2004-01-07T22:12:49.386, 1467.92557160,1022,15514, 6614334, 61,100,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,140054,139888,138798,140366,138733,139921,140293,139358,139710,138067,139817,140045,140837,140040,139218,141202,140650,139880,139564 2004-01-07T22:13:29.386, 1467.92603456,1022,15515, 6614374, 61,100,119, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140402,140685,140182,140051,139097,140215,140507,140379,140845,140606,140897,141602,139285,139537,138293,137871,138868,141115,140499,140688 2004-01-07T22:14:09.386, 1467.92649752,1022,15516, 6614414, 61,100,171, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141043,140447,140689,139791,141131,139435,140567,140398,140166,140494,141218,141271,140718,138822,140682,140168,140353,139743,138973,140723 2004-01-07T22:14:49.382, 1467.92696044,1022,15517, 6614454, 60,101,123, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138948,139609,137808,138182,139880,140594,139167,141026,139245,138909,140564,140225,140228,139610,140291,140088,139759,140075,139464,140319 2004-01-07T22:15:29.382, 1467.92742340,1022,15518, 6614494, 60,100,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140756,140613,140036,139969,139891,139088,139908,138516,139477,139146,138640,138895,140612,139389,138791,141704,137438,138584,138498,138101 2004-01-07T22:16:09.382, 1467.92788637,1022,15519, 6614534, 60,100,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,136606,142537,139480,138661,141171,139269,141950,139806,141049,141635,140509,141620,140458,141310,140884,140638,139793,139869,138945 2004-01-07T22:16:49.386, 1467.92834937,1022,15520, 6614574, 61,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139084,139683,140977,138493,140062,140669,139011,138343,142194,139814,140228,140970,140363,140271,140262,140402,140132,141147,140378,140116 2004-01-07T22:17:29.386, 1467.92881234,1022,15521, 6614614, 61,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139456,142515,138777,140725,138794,138737,141305,139963,141118,140615,140690,140222,137653,139192,138937,138120,138973,139999,140694,140691 2004-01-07T22:18:09.386, 1467.92927530,1022,15522, 6614654, 61,100,128, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140920,141703,139218,140823,141178,140586,140839,139827,140242,140474,141313,139745,140450,141224,141096,139352,140138,139975,140337,140263 2004-01-07T22:18:49.386, 1467.92973826,1022,15523, 6614694, 61,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138416,140475,139989,140396,139435,140502,142095,141822,140917,140640,141126,139735,139254,140313,141203,140778,140134,140318,139848,139957 2004-01-07T22:19:29.386, 1467.93020123,1022,15524, 6614734, 61,100,129, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,139835,140099,139863,139397,139494,140454,138947,137907,140324,139808,139565,142953,141163,139038,139282,139800,139759,139491,139323 2004-01-07T22:20:09.386, 1467.93066419,1022,15525, 6614774, 61,100,119, 26,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139505,140410,139785,139430,140107,140304,142321,137959,139978,138074,140806,137752,140590,139965,139191,139208,142507,141302,140815,139247 2004-01-07T22:20:49.386, 1467.93112715,1022,15526, 6614814, 61,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139301,140062,140519,140497,139655,140043,140207,139509,141783,141084,140272,140564,141154,141576,139867,139865,141125,138042,140443,141256 2004-01-07T22:21:29.386, 1467.93159012,1022,15527, 6614854, 61,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142264,138674,141338,141377,139837,141279,142239,141596,140238,140648,139165,141366,137644,141018,141569,141977,141289,141427,140254,139520 2004-01-07T22:22:09.390, 1467.93205313,1022,15528, 6614894, 62,100,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141087,141261,140971,140368,140665,140461,140705,140285,139584,139757,140124,140255,140105,139413,139830,139737,139277,140144,139875,139682 2004-01-07T22:22:49.386, 1467.93251604,1022,15529, 6614934, 61,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140574,139757,139831,139988,140288,140128,139631,139653,140070,139919,139862,139916,140210,140413,139177,139807,140237,141091,139932,139555 2004-01-07T22:23:29.386, 1467.93297900,1022,15530, 6614974, 61,100,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140315,140460,141126,140775,141158,140796,139479,140472,139893,140533,140680,140440,140882,140524,140564,139732,139695,141150,140997,140435 2004-01-07T22:24:09.386, 1467.93344197,1022,15531, 6615014, 61,101,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139696,141131,140773,140832,142038,141649,141302,141917,140277,141307,141043,140221,141088,139754,140116,140864,139990,141459,141193,139431 2004-01-07T22:24:49.386, 1467.93390493,1022,15532, 6615054, 61,100,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140337,140969,139747,139961,139580,140005,140494,139578,140200,140073,141209,139507,139858,139906,140827,140476,140369,140329,139832,139817 2004-01-07T22:25:29.386, 1467.93436789,1022,15533, 6615094, 61,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140418,139985,139220,140135,140591,140257,141058,141041,140915,141072,140121,140053,139588,139622,139880,140620,139749,138233,139051,141063 2004-01-07T22:26:09.386, 1467.93483086,1022,15534, 6615134, 61,100,117, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139602,138548,139973,138534,137534,138867,140308,140009,139349,139429,139525,139797,139614,139740,139911,140936,140596,140244,140783,140102 2004-01-07T22:26:49.386, 1467.93529382,1022,15535, 6615174, 61,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140946,139632,140155,140011,140095,140034,140023,140516,140076,139563,138960,138207,140107,140164,140231,140247,139398,140323,140563,140071 2004-01-07T22:27:29.390, 1467.93575683,1022,15536, 6615214, 62,101,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139006,139420,139957,140142,140043,140751,139935,139007,137790,140207,139841,138386,142001,140960,140910,139642,139712,139997,139579,139933 2004-01-07T22:28:09.390, 1467.93621979,1022,15537, 6615254, 62,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138909,139159,139675,139820,139567,140397,139758,140499,139867,140153,140303,139292,141003,140358,139409,140380,140407,139991,141114,139821 2004-01-07T22:28:49.390, 1467.93668275,1022,15538, 6615294, 62,101,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139609,140137,140450,140768,140646,140080,140346,140328,139938,140060,139931,140251,140112,139818,140409,140499,141053,142126,141618,140234 2004-01-07T22:29:29.390, 1467.93714572,1022,15539, 6615334, 62,100,123, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140078,140112,140590,140266,143484,140469,137706,140770,140302,141049,140679,141397,139298,139343,141612,141441,139253,138491,138691,140671 2004-01-07T22:30:09.390, 1467.93760868,1022,15540, 6615374, 62,100,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141868,142971,138728,138896,142940,133878,139156,141382,140124,139476,139313,139797,139139,138705,139380,139568,141543,141732,140682,140517 2004-01-07T22:30:49.386, 1467.93807160,1022,15541, 6615414, 61,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140074,139473,139622,139825,140042,140099,139741,139853,140132,139955,140246,139431,139437,139698,139639,139904,140099,140141,140324,140337 2004-01-07T22:31:29.386, 1467.93853456,1022,15542, 6615454, 61,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140401,140647,140331,140217,140719,140427,139838,140388,140960,140423,140584,139093,139928,140454,141000,141139,138793,139485,140331,141160 2004-01-07T22:32:09.386, 1467.93899752,1022,15543, 6615494, 61,101,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141452,138167,142096,142010,142098,140032,138229,140238,140269,140919,141063,140055,140769,140555,139922,141638,140657,139889,140690,140755 2004-01-07T22:32:49.390, 1467.93946053,1022,15544, 6615534, 62,101,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140746,140551,140597,140312,141201,140873,140284,140308,139568,139714,140424,140491,140285,140183,139918,140120,140025,140225,141377,139917 2004-01-07T22:33:29.390, 1467.93992350,1022,15545, 6615574, 62,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140468,139851,138228,140620,140483,139684,141317,141721,141284,139879,139970,139896,140426,140774,140098,139701,138580,141079,140561,141407 2004-01-07T22:34:09.390, 1467.94038646,1022,15546, 6615614, 62,101,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140011,140064,139583,139553,139208,139079,138629,138865,139406,139699,140284,140828,140678,140734,139541,139146,139544,139534,140276,140918 2004-01-07T22:34:49.390, 1467.94084942,1022,15547, 6615654, 62,101,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140168,140552,140343,139783,139343,140116,139409,140388,141593,141194,140592,140686,139856,139977,139932,139451,140141,140366,139635,138620 2004-01-07T22:35:29.390, 1467.94131238,1022,15548, 6615694, 62,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138994,139820,139661,140394,140409,141042,140448,140139,140572,139902,139615,140571,139822,140250,139761,139734,140041,139645,139312,138725 2004-01-07T22:36:09.390, 1467.94177535,1022,15549, 6615734, 62,100,123, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139281,139978,139955,140584,140149,139488,139363,140310,140265,139827,139907,139651,139660,139883,140366,140392,140158,140293,140104,139599 2004-01-07T22:36:49.390, 1467.94223831,1022,15550, 6615774, 62,101,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139712,139960,140001,139836,139778,139680,139591,140191,140435,139454,139292,139606,139847,140416,140707,140815,140407,140473,139772,140056 2004-01-07T22:37:29.386, 1467.94270123,1022,15551, 6615814, 61,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140138,140375,139601,139799,140081,139952,140079,140140,140132,140299,140351,140800,140590,140261,140513,140041,140048,140273,140465,140454 2004-01-07T22:38:09.390, 1467.94316424,1022,15552, 6615854, 62,100,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140480,140048,139506,139612,138953,139545,140001,140208,139937,140978,140799,140750,140869,139859,140304,140189,140161,140799,139949,140142 2004-01-07T22:38:49.390, 1467.94362720,1022,15553, 6615894, 62,100,147, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140151,139851,140346,140612,140059,140152,140465,140646,140788,140093,140632,140799,139531,140879,140767,140672,140522,140293,140367,140516 2004-01-07T22:39:29.390, 1467.94409016,1022,15554, 6615934, 62,101,163, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140852,140900,140203,140626,140125,140040,140721,140628,140106,140504,139411,140342,140817,140667,141007,140158,141444,140481,138680,141772 2004-01-07T22:40:09.390, 1467.94455313,1022,15555, 6615974, 62,100,137, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142083,139447,139589,139925,140083,141194,141075,140202,140877,140309,140885,139844,139736,141164,139815,140977,139698,139826,140951,140732 2004-01-07T22:40:49.394, 1467.94501613,1022,15556, 6616014, 63,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140815,140226,141261,140255,139971,139877,139317,140226,139919,140156,140212,139858,140446,139998,140223,139454,140325,139826,139790,140143 2004-01-07T22:41:29.390, 1467.94547905,1022,15557, 6616054, 62,100,111, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139976,140282,139493,140437,141693,140084,140175,139702,139777,139945,139709,140781,140448,140878,140493,140590,140938,140078,140043,140344 2004-01-07T22:42:09.390, 1467.94594201,1022,15558, 6616094, 62,100,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139690,140484,140886,140421,140212,140590,140378,140499,139401,139597,140534,140141,140578,140222,141358,140436,140133,141038,140407,140378 2004-01-07T22:42:49.394, 1467.94640502,1022,15559, 6616134, 63,100,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141317,140229,140073,141167,141355,141094,138596,140074,141204,140616,140208,140951,138697,140241,141509,138100,139815,140003,140946,139589 2004-01-07T22:43:29.394, 1467.94686799,1022,15560, 6616174, 63,101,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139940,139808,140575,140163,140118,139854,141097,139691,141800,141035,141628,142007,138122,143445,139017,140537,137892,144061,138159,141793 2004-01-07T22:44:09.394, 1467.94733095,1022,15561, 6616214, 63,100,117, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139380,141109,140014,139266,140154,140731,140318,141450,142053,139880,138883,139006,140117,141739,140109,141334,141267,139978,139830,140314 2004-01-07T22:44:49.390, 1467.94779387,1022,15562, 6616254, 62,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139717,139804,140428,140816,139966,140713,139960,139829,140073,139586,141189,137704,139895,139478,139791,139863,139082,140276,140412,140443 2004-01-07T22:45:29.390, 1467.94825683,1022,15563, 6616294, 62,100,115, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139990,140631,140064,140343,140203,139753,140125,139468,139740,139552,139117,139336,140393,140316,141324,141133,140868,140342,140588,140598 2004-01-07T22:46:09.390, 1467.94871979,1022,15564, 6616334, 62,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140399,140525,140372,140886,140853,140859,140870,140430,139978,140611,140350,140129,140066,140012,139934,139979,140390,140437,140426,140513 2004-01-07T22:46:49.390, 1467.94918275,1022,15565, 6616374, 62,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140203,140627,140613,140336,140716,140487,140655,140761,140900,140470,140216,140259,140645,139963,140414,139314,137560,134705,138713,138592 2004-01-07T22:47:29.390, 1467.94964572,1022,15566, 6616414, 62,100,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140188,140430,142034,138856,139393,140080,140873,140269,139142,139147,139466,139629,139827,139993,140357,140654,141061,140323,141145,139778 2004-01-07T22:48:09.394, 1467.95010873,1022,15567, 6616454, 63,100,163, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,140596,138858,140293,141798,140097,138913,139632,139168,140283,140400,140554,140986,140308,140663,140926,141075,141166,141168,141022 2004-01-07T22:48:49.394, 1467.95057169,1022,15568, 6616494, 63,101,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140344,140934,140880,140995,140938,140834,141340,140809,141065,140749,140930,140709,140135,140490,141598,141067,140712,141019,140830,140506 2004-01-07T22:49:29.394, 1467.95103465,1022,15569, 6616534, 63,101,158, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140594,141168,139212,142230,139729,140299,139964,140295,140541,140279,140439,140010,140414,140361,140332,140511,140223,140319,139913,139902 2004-01-07T22:50:09.394, 1467.95149762,1022,15570, 6616574, 63,101,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139423,139817,139382,139699,139805,139825,140041,140180,139597,138927,139155,140694,141295,139951,140586,140577,139865,140064,139721,140096 2004-01-07T22:50:49.394, 1467.95196058,1022,15571, 6616614, 63,100,120, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139449,139337,139881,139904,140714,140957,141560,141606,143187,140693,142106,141056,141824,140327,140970,140137,140033,141084,141558,141465 2004-01-07T22:51:29.390, 1467.95242350,1022,15572, 6616654, 62,100,109, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140601,141084,140734,140643,140519,140959,140838,140653,140530,140752,140555,140639,140576,140325,140629,140451,140822,140548,140358,140377 2004-01-07T22:52:09.390, 1467.95288646,1022,15573, 6616694, 62,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140758,140034,140518,140587,139319,139449,139570,139769,140342,139008,139007,139854,142055,139444,140097,141306,140494,140119,140249,140691 2004-01-07T22:52:49.394, 1467.95334947,1022,15574, 6616734, 63,100,109, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140373,140810,140836,140347,140557,140845,140399,140342,139804,140385,140278,139893,140201,140042,140082,139940,139685,139930,140383,139914 2004-01-07T22:53:29.394, 1467.95381243,1022,15575, 6616774, 63,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140023,140130,140181,140195,140073,140832,140521,140021,140761,140159,138474,138609,138876,141306,140025,140461,140735,141823,140652,141102 2004-01-07T22:54:09.394, 1467.95427539,1022,15576, 6616814, 63,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140126,140538,140427,140379,139456,140080,140307,139845,140461,140198,140483,140217,140418,140288,140288,140056,139550,141130,139928,140056 2004-01-07T22:54:49.394, 1467.95473836,1022,15577, 6616854, 63,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,140889,140528,140492,140463,140237,139856,139732,140470,140375,140116,139627,140905,140447,139981,141125,140779,140661,140327,140347 2004-01-07T22:55:29.394, 1467.95520132,1022,15578, 6616894, 63,100,115, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140011,140053,140454,139927,140433,140985,140975,141637,140714,141195,141300,141331,140410,140901,141088,139695,140504,140539,140063,140495 2004-01-07T22:56:09.394, 1467.95566428,1022,15579, 6616934, 63,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140020,140073,140429,140342,140326,140348,140052,140182,140198,139988,140013,140019,140128,139694,140580,140180,140075,139614,140497,140352 2004-01-07T22:56:49.394, 1467.95612725,1022,15580, 6616974, 63,101,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140697,140502,140239,140508,140575,139596,139537,140786,140205,142105,140237,140660,140976,139687,140507,139942,139643,139065,139372,140740 2004-01-07T22:57:29.398, 1467.95659025,1022,15581, 6617014, 64,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139980,139524,140502,140842,141269,140893,142352,141705,140642,140294,140559,139844,140164,140368,140571,140448,140317,140932,140943,140227 2004-01-07T22:58:09.398, 1467.95705322,1022,15582, 6617054, 64,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140331,140550,139928,140038,139106,138549,140250,138963,140323,141589,141145,141816,141564,140593,139852,139904,141341,140196,140040,139780 2004-01-07T22:58:49.394, 1467.95751613,1022,15583, 6617094, 63,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139553,139767,140149,140270,140627,139745,140065,139855,140232,140694,139473,140224,139641,140252,140986,140921,140507,139547,140385,140241 2004-01-07T22:59:29.394, 1467.95797910,1022,15584, 6617134, 63,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138369,140015,140437,139142,139818,140063,139761,139887,140018,140163,140683,139485,140509,141081,141607,140472,140723,140309,139952,140712 2004-01-07T23:00:09.394, 1467.95844206,1022,15585, 6617174, 63,100,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139670,140111,140287,140441,140409,140361,140400,140020,140047,140101,140533,140313,140318,140344,140198,140937,140004,140189,140128,140320 2004-01-07T23:00:49.394, 1467.95890502,1022,15586, 6617214, 63,100,148, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139978,140788,139836,140682,140003,140234,140075,140109,139804,139848,139601,139905,139870,139803,140003,140003,139907,140178,140119,139423 2004-01-07T23:01:29.394, 1467.95936799,1022,15587, 6617254, 63,101,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140109,139634,139783,140059,140146,139846,139987,140097,140413,140393,140169,139501,139506,139168,138770,140066,140635,139680,140028,140110 2004-01-07T23:02:09.394, 1467.95983095,1022,15588, 6617294, 63,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140147,140399,140401,140111,140456,140916,140469,140152,139958,139488,140287,140508,139911,140957,140280,140461,140318,140507,140322,141027 2004-01-07T23:02:49.398, 1467.96029396,1022,15589, 6617334, 64,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140351,140893,140707,140671,140569,140476,141141,140407,140398,140278,140081,140628,140947,139956,140031,140206,140101,140041,139975,139926 2004-01-07T23:03:29.398, 1467.96075692,1022,15590, 6617374, 64,101,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139327,140231,139966,140492,140221,139733,140112,139530,139479,140093,140540,140136,139773,140478,139826,140104,139788,139888,139963,140454 2004-01-07T23:04:09.398, 1467.96121988,1022,15591, 6617414, 64,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139994,139943,140134,140222,139854,140097,139756,140838,140215,140351,139737,139678,140161,140314,140272,139643,139943,140153,140206,139997 2004-01-07T23:04:49.398, 1467.96168285,1022,15592, 6617454, 64,100,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139877,140630,139802,139442,139830,139936,139846,140036,140102,139549,139341,140119,139322,140300,139934,139668,139309,140284,140149,139410 2004-01-07T23:05:29.398, 1467.96214581,1022,15593, 6617494, 64,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140220,139762,139209,140686,139139,139903,139414,139322,140243,140583,139725,140158,139936,139500,139454,139488,139552,140346,140050,139602 2004-01-07T23:06:09.398, 1467.96260877,1022,15594, 6617534, 64,100,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139910,139926,139935,140265,140509,140014,140472,139610,140014,140411,140280,140067,140013,139300,140274,140534,140276,140370,140315,139924 2004-01-07T23:06:49.394, 1467.96307169,1022,15595, 6617574, 63,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140106,139829,139677,139700,139792,139738,139417,140106,140045,139771,140587,140326,140474,140228,139560,140484,139793,139620,139462,139910 2004-01-07T23:07:29.398, 1467.96353470,1022,15596, 6617614, 64,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139756,139691,140270,139685,139849,139763,139482,139552,140219,139828,140216,139617,140084,139395,140198,139208,140648,141470,140784,140895 2004-01-07T23:08:09.398, 1467.96399766,1022,15597, 6617654, 64,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141031,140650,140291,140096,140148,140315,140087,140308,139040,139606,140534,140026,140112,140180,140261,140605,140855,140399,139660,139947 2004-01-07T23:08:49.398, 1467.96446062,1022,15598, 6617694, 64,100,117, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140234,140302,140411,140239,139961,139811,139821,139736,139858,139812,139956,140646,139991,140053,140004,139564,139985,140097,139958,139903 2004-01-07T23:09:29.398, 1467.96492359,1022,15599, 6617734, 64,100,107, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139671,140203,140251,140524,140631,140176,140094,139986,140361,140186,140333,140243,140877,140322,140452,140341,140435,140179,140284,140113 2004-01-07T23:10:09.398, 1467.96538655,1022,15600, 6617774, 64,100,105, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139500,140268,140161,139907,139995,140002,140098,140214,140301,140252,140215,140250,140445,140408,140123,140052,140279,140192,139915,140401 2004-01-07T23:10:49.398, 1467.96584951,1022,15601, 6617814, 64,100,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140339,140370,140100,140042,139740,140069,140812,140397,140298,140343,140279,140384,140060,140626,140353,140351,140777,140507,139284,139434 2004-01-07T23:11:29.398, 1467.96631248,1022,15602, 6617854, 64,101,107, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140140,139986,140590,141130,140175,140897,140085,139471,139771,140178,140822,139621,140292,139956,140937,140672,140210,140588,141025,141163 2004-01-07T23:12:09.398, 1467.96677544,1022,15603, 6617894, 64,101,121, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140701,140478,139875,140539,140429,140641,140183,140537,140866,140989,140824,140752,140391,139953,140373,140081,140261,140145,140140,140123 2004-01-07T23:12:49.398, 1467.96723840,1022,15604, 6617934, 64,101,113, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140058,140193,140330,140415,139637,140074,140433,140535,140488,140192,140071,140371,140431,140369,140157,140131,140471,140685,140127,139966 2004-01-07T23:13:29.398, 1467.96770137,1022,15605, 6617974, 64,100,110, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,140427,140064,140216,140327,140094,140033,140074,140190,139929,140678,140425,140251,140247,140340,140272,140146,140311,140396,140326 2004-01-07T23:14:09.398, 1467.96816433,1022,15606, 6618014, 64,100,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140732,140652,140183,140401,140276,140367,140271,140286,140200,140139,140365,140409,140040,140432,140341,140447,140608,139678,140244,140630 2004-01-07T23:14:49.398, 1467.96862729,1022,15607, 6618054, 64,101,109, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140399,140241,140124,140229,140126,140936,140258,140056,140246,140364,140381,140426,140307,140473,140617,140500,140213,140438,140379,140741 2004-01-07T23:15:29.398, 1467.96909025,1022,15608, 6618094, 64,100,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140501,140392,140404,140436,140329,140517,140678,140319,140595,140226,140179,139839,140208,140195,140671,140768,140527,140379,140378,140288 2004-01-07T23:16:09.398, 1467.96955322,1022,15609, 6618134, 64,101,106, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140728,140105,140470,140268,140103,140208,138523,140109,140130,140697,139579,139810,141038,140520,140441,140068,139242,139498,139420,138301 2004-01-07T23:16:49.401, 1467.97001622,1022,15610, 6618174, 65,101,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137910,138152,137993,138117,137845,137818,138946,138900,139379,139540,139469,139175,139638,140026,140030,139401,139750,140345,139899,140935 2004-01-07T23:17:29.401, 1467.97047918,1022,15611, 6618214, 65,101,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140378,140677,140185,140366,141641,140266,140238,140757,140509,140721,139455,139756,140579,140455,140483,140389,140682,140038,140200,140537 2004-01-07T23:18:09.398, 1467.97094211,1022,15612, 6618254, 64,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140094,140282,140756,140532,140771,140728,140010,140203,140316,140796,140416,140454,140459,140692,140861,140471,140787,140438,141056,140591 2004-01-07T23:18:49.398, 1467.97140507,1022,15613, 6618294, 64,100,129, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140715,141096,140807,140435,141257,140588,141240,140566,140035,140588,140091,140860,140827,140209,140461,140521,140490,140598,140026,140262 2004-01-07T23:19:29.398, 1467.97186803,1022,15614, 6618334, 64,101,158, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140905,139945,140168,140414,140276,139936,139995,140176,139841,140436,140536,140868,139901,139675,140035,139871,140348,140338,140492,140537 2004-01-07T23:20:09.398, 1467.97233100,1022,15615, 6618374, 64,101,129, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139929,140130,140187,140375,140843,140581,140624,140255,140781,140895,140628,141046,140375,140349,140407,140327,140369,141013,140605,140166 2004-01-07T23:20:49.401, 1467.97279399,1022,15616, 6618414, 65,100,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139929,140086,140403,140363,140429,140580,140717,140294,140556,140444,140067,140744,140358,140731,141213,140306,140372,140543,141108,140294 2004-01-07T23:21:29.401, 1467.97325696,1022,15617, 6618454, 65,100,112, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139987,140535,140946,140062,140282,141060,140549,140780,140141,140434,140402,140253,140956,140413,140698,140504,140641,140207,140764,140774 2004-01-07T23:22:09.401, 1467.97371992,1022,15618, 6618494, 65,100,158, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140855,140275,140674,139885,140297,140550,140833,140566,140595,140872,140392,141271,140207,140836,141102,141112,140733,140083,140563,139960 2004-01-07T23:22:49.401, 1467.97418288,1022,15619, 6618534, 65,101,151, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140069,141274,140057,140807,140112,140382,140156,141183,140276,140125,139960,140151,141418,140009,140464,140209,140190,140492,140295,140300 2004-01-07T23:23:29.401, 1467.97464584,1022,15620, 6618574, 65,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140062,140639,140223,140256,140558,140763,140596,140323,140161,140220,140301,140283,140289,140273,140232,140331,140355,140231,140304,140450 2004-01-07T23:24:09.401, 1467.97510881,1022,15621, 6618614, 65,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140153,140369,140006,139718,139861,140712,140764,140044,140587,140251,140780,140540,140122,140180,140037,140676,140594,140420,140199,140852 2004-01-07T23:24:49.398, 1467.97557174,1022,15622, 6618654, 64,100,148, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140301,140311,140201,140053,140334,140513,140361,140256,140124,140321,140236,140197,140108,140282,140149,140289,140555,140083,139917,140010 2004-01-07T23:25:29.401, 1467.97603473,1022,15623, 6618694, 65,101,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139801,140119,140165,139922,140353,139964,140209,140459,140292,139871,140167,140245,140195,140477,140625,140469,140676,140368,140350,140109 2004-01-07T23:26:09.401, 1467.97649770,1022,15624, 6618734, 65,101,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139944,140151,140293,140233,140697,140543,140687,140873,140870,140369,140603,140770,140747,140735,141253,140628,140359,140365,140485,140454 2004-01-07T23:26:49.401, 1467.97696066,1022,15625, 6618774, 65,101,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140428,140316,140573,140890,140000,140397,140337,140206,140433,140476,140181,140394,140355,140417,140379,140435,140560,140508,140077,140150 2004-01-07T23:27:29.401, 1467.97742362,1022,15626, 6618814, 65,100,129, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139940,141130,140614,140811,140550,140122,140082,140623,140599,140835,140522,140328,140502,140678,140984,141770,140719,141247,140063,140058 2004-01-07T23:28:09.401, 1467.97788659,1022,15627, 6618854, 65,100,130, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139852,140812,140579,140319,140411,140519,140625,140613,140629,140580,140492,140472,140660,140673,140329,140498,140605,140599,140628,140296 2004-01-07T23:28:49.401, 1467.97834955,1022,15628, 6618894, 65,101,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,141712,141201,141335,140994,140503,141293,140715,141016,140568,140110,140122,140120,140182,140198,140391,140202,139966,140159,140158 2004-01-07T23:29:29.401, 1467.97881251,1022,15629, 6618934, 65,100,108, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139892,140279,140220,140864,140381,140365,140276,140200,140003,140444,140224,140228,140026,139968,140033,140219,140087,140431,140224,140472 2004-01-07T23:30:09.405, 1467.97927552,1022,15630, 6618974, 66,100,117, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140242,140919,140776,140391,140535,140562,141215,140701,141377,140141,140371,140590,141603,141136,140773,141276,141040,141064,141420,140566 2004-01-07T23:30:49.401, 1467.97973844,1022,15631, 6619014, 65,100,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,140204,140266,140669,140624,140597,140405,140216,140534,140343,140544,140375,140283,140308,140418,140262,140478,140153,140263,140177 2004-01-07T23:31:29.401, 1467.98020140,1022,15632, 6619054, 65,101,157, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140388,140385,140372,140367,140211,140660,140700,140244,140217,140338,140406,140327,140421,140310,140213,140002,140253,140153,140234,140123 2004-01-07T23:32:09.401, 1467.98066436,1022,15633, 6619094, 65,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140135,140244,140494,140345,140536,140253,140200,139957,139903,140025,140047,140244,140043,140455,140857,140539,140465,140576,140403,140169 2004-01-07T23:32:49.401, 1467.98112733,1022,15634, 6619134, 65,100,107, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139964,140350,140722,140346,140082,140099,139971,140202,140315,140423,140564,140309,140280,139997,140046,140266,140380,140237,140114,140147 2004-01-07T23:33:29.401, 1467.98159029,1022,15635, 6619174, 65,101,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140009,140482,140299,140268,140224,140121,140436,140385,140346,140248,140050,140268,140356,140124,140327,139828,140545,140163,140378,140274 2004-01-07T23:34:09.401, 1467.98205325,1022,15636, 6619214, 65,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139889,140202,140300,140118,140326,140220,140244,140185,140033,140186,140146,139806,140566,140139,140319,140221,139637,139819,139794,140308 2004-01-07T23:34:49.405, 1467.98251626,1022,15637, 6619254, 66,101,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139831,140757,140440,139918,139979,140252,140256,140305,140032,140048,139982,139935,140345,139836,139812,140374,140285,139448,140349,139368 2004-01-07T23:35:29.405, 1467.98297922,1022,15638, 6619294, 66,100,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140502,140584,139731,139806,140179,140168,139932,140262,140302,139952,139749,139962,140286,140338,140050,139461,140460,140284,140728,140533 2004-01-07T23:36:09.405, 1467.98344219,1022,15639, 6619334, 66,100,135, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139670,140340,140253,140562,140216,140044,139662,139757,140194,140080,140337,140599,140567,140465,140383,140240,139808,140099,140583,140640 2004-01-07T23:36:49.405, 1467.98390515,1022,15640, 6619374, 66,100,108, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,140262,139820,140077,140245,140520,140319,140308,140229,140517,140346,140953,140581,140016,140043,140205,140330,139996,140786,140518 2004-01-07T23:37:29.401, 1467.98436807,1022,15641, 6619414, 65,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140267,139939,140039,140166,140209,140288,139973,139709,139532,140147,140537,140862,140085,140376,140169,140141,139199,140277,140440,140105 2004-01-07T23:38:09.401, 1467.98483103,1022,15642, 6619454, 65,100,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139729,140166,139919,140661,140221,140350,140428,139945,140182,140259,140204,140131,140545,140078,139934,139974,139470,140239,140398,139858 2004-01-07T23:38:49.405, 1467.98529404,1022,15643, 6619494, 66,100,106, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139464,139731,139004,139628,139632,140051,139984,140012,139756,140065,139935,139564,140359,140014,140240,140292,139737,140302,140517,140252 2004-01-07T23:39:29.405, 1467.98575700,1022,15644, 6619534, 66,101,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140125,140063,140287,140137,140306,140447,140483,139724,140494,140627,140216,140183,140051,140460,140566,139896,140084,139864,139915,140291 2004-01-07T23:40:09.405, 1467.98621997,1022,15645, 6619574, 66,101,153, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140146,140170,139983,139589,140361,140544,140792,140081,140070,140319,140125,140125,140182,140717,140483,139857,139788,139823,140604,139867 2004-01-07T23:40:49.405, 1467.98668293,1022,15646, 6619614, 66,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140117,140104,140152,140176,140216,139880,140505,140426,140251,140126,140046,140180,140204,140163,140463,140778,140388,140243,139954,140092 2004-01-07T23:41:29.405, 1467.98714589,1022,15647, 6619654, 66,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140144,140318,140629,140188,140281,139892,139986,139961,140189,140177,140038,139922,140095,140472,139893,139312,140610,140100,140056,140971 2004-01-07T23:42:09.405, 1467.98760885,1022,15648, 6619694, 66,100,142, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139772,139603,139859,140243,140554,140302,140772,140350,140156,140361,140595,140503,140286,140349,140513,140462,140147,140488,140400,140385 2004-01-07T23:42:49.405, 1467.98807182,1022,15649, 6619734, 66,100,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140032,140297,140053,140272,140311,140416,140180,139979,140021,140160,140043,140311,140522,140229,140414,140317,140231,140079,140325,140282 2004-01-07T23:43:29.409, 1467.98853483,1022,15650, 6619774, 67,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,140390,140139,139910,140058,140088,140363,140415,140408,140272,140139,140231,140391,140451,140578,140228,139905,139574,139867,140508 2004-01-07T23:44:09.405, 1467.98899774,1022,15651, 6619814, 66,101,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139913,140173,140318,140202,140180,139832,140172,140095,140623,140082,140264,140250,140551,139879,140484,140729,139919,140345,140589,140396 2004-01-07T23:44:49.405, 1467.98946071,1022,15652, 6619854, 66,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140141,139848,140121,140353,140611,140048,140416,139832,139965,140315,140209,140009,140141,140304,140083,139837,140152,140449,140265,140129 2004-01-07T23:45:29.405, 1467.98992367,1022,15653, 6619894, 66,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139895,139953,140190,140354,139997,140176,139899,140051,140052,139961,139984,140376,140368,140455,140224,140102,140022,140207,140157,139959 2004-01-07T23:46:09.405, 1467.99038663,1022,15654, 6619934, 66,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139852,140355,140307,140595,140165,139919,140090,140534,140348,140364,140015,140653,140569,140491,140302,140272,140158,140575,140534,140362 2004-01-07T23:46:49.413, 1467.99084969,1022,15655, 6619974, 68,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140349,140138,140275,140049,139974,139998,140174,140141,140194,139872,140171,139799,139990,139803,140252,140251,139886,139951,139898,140006 2004-01-07T23:47:29.405, 1467.99131256,1022,15656, 6620014, 66,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,139966,140587,140303,140525,140009,139569,139792,139779,140393,140306,140208,140039,139755,139934,140178,140454,140325,140061,139915 2004-01-07T23:48:09.409, 1467.99177557,1022,15657, 6620054, 67,101,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139687,140177,140154,140174,140379,139920,139953,139932,140377,140233,140233,140008,140012,140055,140166,140133,140206,140591,140385,140156 2004-01-07T23:48:49.409, 1467.99223853,1022,15658, 6620094, 67,101,143, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140514,140808,140068,140240,140036,139956,140240,140209,140602,140249,140145,140111,140149,140358,139896,139788,140031,139593,139773,140038 2004-01-07T23:49:29.409, 1467.99270149,1022,15659, 6620134, 67,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139995,139741,140147,140093,139666,140080,140011,139715,139756,140144,140412,140036,140254,139979,139901,140175,140397,140233,140149,139987 2004-01-07T23:50:09.405, 1467.99316441,1022,15660, 6620174, 66,101,114, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,140057,139803,140312,140441,140072,139980,140085,140094,140342,140273,140281,140369,139995,139772,139829,139952,140299,140311,140202 2004-01-07T23:50:49.405, 1467.99362737,1022,15661, 6620214, 66,101,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,140029,139933,140155,140448,140264,140408,140130,140110,140320,140225,140295,140225,140213,140380,140097,140142,140198,140128,140602 2004-01-07T23:51:29.405, 1467.99409034,1022,15662, 6620254, 66,100,108, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139956,140073,140150,140333,140283,140170,140161,140060,140242,140209,140221,140386,140411,140175,140246,140379,140431,139840,140113,139945 2004-01-07T23:52:09.405, 1467.99455330,1022,15663, 6620294, 66,100,162, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,140066,140765,140417,139997,139554,139654,139720,140229,140385,139913,139926,140049,139964,140319,140576,140310,140126,140316,140263 2004-01-07T23:52:49.409, 1467.99501631,1022,15664, 6620334, 67,101,157, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140117,140239,139863,140396,140264,140131,139859,139889,140145,140304,140042,140059,140167,140518,140391,140048,139986,140468,140069,140396 2004-01-07T23:53:29.409, 1467.99547927,1022,15665, 6620374, 67,101,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139410,140127,140243,139565,140057,140197,140405,140523,140445,139691,139810,140259,139740,140429,140313,139915,139907,140342,139956,140095 2004-01-07T23:54:09.409, 1467.99594223,1022,15666, 6620414, 67,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140188,140519,140280,140102,139851,140003,140186,140315,140174,139762,140461,140326,140585,140338,140597,140302,140145,140127,140214,140276 2004-01-07T23:54:49.409, 1467.99640520,1022,15667, 6620454, 67,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140172,139933,139807,139757,139805,140363,139781,140649,140476,140121,140066,139947,140263,140149,140572,140659,140576,140333,140148,140341 2004-01-07T23:55:29.409, 1467.99686816,1022,15668, 6620494, 67,100,136, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140327,140587,140241,140161,139983,140004,139965,140088,140310,140492,140556,140363,140044,140064,140142,140185,140240,140353,140137,139988 2004-01-07T23:56:09.405, 1467.99733108,1022,15669, 6620534, 66,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139890,140413,140489,140510,140287,139958,140519,140042,140585,140629,140421,139959,140394,140322,140459,140121,140122,140112,140555,140507 2004-01-07T23:56:49.409, 1467.99779409,1022,15670, 6620574, 67,100,108, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140029,140135,139729,139964,140363,140643,140356,140189,140313,140252,140118,140209,140473,140376,140503,140304,140480,140158,140217,140359 2004-01-07T23:57:29.409, 1467.99825705,1022,15671, 6620614, 67,100,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140190,140200,140049,140394,140413,140651,140763,140758,140476,140027,139881,139775,139809,140376,140704,140414,139843,139094,140603,140070 2004-01-07T23:58:09.409, 1467.99872001,1022,15672, 6620654, 67,100,118, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140251,139491,140794,140269,139234,140508,140258,139851,139715,140627,139703,139992,140448,140247,140509,139937,140112,139578,140158,139981 2004-01-07T23:58:49.409, 1467.99918297,1022,15673, 6620694, 67,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139867,139808,139958,140220,140220,140248,140223,139860,139806,139775,139865,140082,140290,140505,140308,140087,139894,139799,140162,140191 2004-01-07T23:59:29.409, 1467.99964594,1022,15674, 6620734, 67,101,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140073,140031,140163,140112,140088,140442,140092,140565,139635,140429,140116,140099,139912,140112,140625,140717,140306,140098,140429,140206 2004-01-08T00:00:09.409, 1468.00010890,1022,15675, 6620774, 67,100,117, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139952,140491,140517,140144,140101,139785,140610,139826,140391,140433,140038,139950,140154,139890,140015,139869,140278,140249,140186,140179 2004-01-08T00:00:49.413, 1468.00057191,1022,15676, 6620814, 68,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140199,140044,139916,140205,140267,140254,140400,140096,140021,139833,140085,140522,140396,140576,140120,140388,140227,140112,140058,140073 2004-01-08T00:01:29.409, 1468.00103483,1022,15677, 6620854, 67,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139892,139721,140259,140247,140425,140345,140048,140029,139951,140415,140207,139901,139714,139562,140086,140018,139957,140085,140184,140206 2004-01-08T00:02:09.409, 1468.00149779,1022,15678, 6620894, 67,100,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139978,140013,140026,140085,140021,140120,140305,139871,140144,140220,140146,139913,139678,139612,140057,139535,139978,139918,139879,140246 2004-01-08T00:02:49.409, 1468.00196075,1022,15679, 6620934, 67,101,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,140076,139808,139847,139862,139954,139836,140032,140055,139627,140099,139643,139961,139867,139886,140100,140059,139842,139637,139581 2004-01-08T00:03:29.409, 1468.00242372,1022,15680, 6620974, 67,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139831,139490,139960,140079,140200,139875,139710,139638,139328,139820,139962,139734,139731,139452,139595,139961,139591,139769,139786,139705 2004-01-08T00:04:09.409, 1468.00288668,1022,15681, 6621014, 67,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139944,139621,139638,139441,139786,139902,139894,139741,139744,139851,139856,139717,139610,139715,139737,139599,139581,139738,139586,139581 2004-01-08T00:04:49.409, 1468.00334964,1022,15682, 6621054, 67,101,141, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139334,139095,139519,139450,139448,139253,139404,139574,139820,139486,139862,139996,139893,139355,139639,139597,139385,139610,139962,139673 2004-01-08T00:05:29.413, 1468.00381265,1022,15683, 6621094, 68,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139711,140083,140126,139672,139702,139830,139831,139704,139895,139812,139889,140085,139958,139949,139908,139933,139524,139833,139780,139694 2004-01-08T00:06:09.413, 1468.00427561,1022,15684, 6621134, 68,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139708,139651,139877,140056,140142,139981,139902,140143,140140,140029,139936,139921,139720,139328,139554,139573,139958,140140,139786,139905 2004-01-08T00:06:49.413, 1468.00473858,1022,15685, 6621174, 68,100,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139439,139658,140050,139411,139719,139638,139761,140224,139977,140152,140022,139924,139915,139863,139462,139915,139793,139254,139801,140001 2004-01-08T00:07:29.409, 1468.00520149,1022,15686, 6621214, 67,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139739,139833,139292,139680,139679,139939,140035,140020,139783,139689,139967,139973,139879,139869,139771,139794,139923,139905,139740,139838 2004-01-08T00:08:09.409, 1468.00566446,1022,15687, 6621254, 67,101,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139647,139732,139257,140083,140237,139813,139666,139698,139892,139705,140001,139699,139871,139813,139983,140032,139828,139966,139572,140831 2004-01-08T00:08:49.413, 1468.00612747,1022,15688, 6621294, 68,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140058,140383,140278,140900,140005,140039,139670,139592,140057,140056,140042,140241,140066,139712,139106,139561,139735,140092,140264,139875 2004-01-08T00:09:29.409, 1468.00659038,1022,15689, 6621334, 67,100,122, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139629,139599,139527,139572,139779,139582,140012,139667,140274,139633,139769,139512,140207,140030,139518,139653,139354,139533,139681,140425 2004-01-08T00:10:09.413, 1468.00705339,1022,15690, 6621374, 68,100,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140310,139942,139547,139439,140041,140081,139884,139786,140214,139618,139602,140038,139579,139690,139827,140191,139856,139484,139511,139560 2004-01-08T00:10:49.413, 1468.00751635,1022,15691, 6621414, 68,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139385,139506,139552,140277,140467,140306,139823,139648,139532,139250,139745,139041,139492,140367,140082,139724,140110,139849,139430,139959 2004-01-08T00:11:29.413, 1468.00797932,1022,15692, 6621454, 68,101,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140190,139812,140240,139854,139963,139615,139229,139909,139472,140035,139868,139770,139781,139789,139831,139481,139745,139762,139518,139937 2004-01-08T00:12:09.413, 1468.00844228,1022,15693, 6621494, 68,100,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139226,139795,140098,140223,139838,139929,139084,139562,140251,140026,140202,140123,140175,139761,139522,139131,139711,139972,140482,139776 2004-01-08T00:12:49.413, 1468.00890524,1022,15694, 6621534, 68,100,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139718,139819,139597,139637,139797,140129,140126,139839,139979,139906,139944,139989,140110,140153,140227,139913,140121,140068,139864,139641 2004-01-08T00:13:29.409, 1468.00936816,1022,15695, 6621574, 67,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139658,140087,140391,140250,139989,139910,139936,139990,139414,140319,140114,139879,140401,140291,139817,140339,140123,139888,140126,139568 2004-01-08T00:14:09.413, 1468.00983117,1022,15696, 6621614, 68,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139764,140127,140249,139876,139750,139862,139894,139969,139942,139862,140068,139966,139863,139938,139855,140132,140112,140083,139494,140073 2004-01-08T00:14:49.417, 1468.01029418,1022,15697, 6621654, 69,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139682,139642,139714,139665,139938,139605,140058,140047,140215,139908,140073,139989,140027,139898,140000,139966,139756,139825,139982,140213 2004-01-08T00:15:29.413, 1468.01075709,1022,15698, 6621694, 68,100,123, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140101,140219,139755,139672,139543,139494,139718,140406,140148,140216,139661,139641,139854,140010,140243,140081,139889,139678,139794,140281 2004-01-08T00:16:09.413, 1468.01122006,1022,15699, 6621734, 68,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139955,140238,140251,139822,139584,139686,140113,140121,139974,140108,139981,140147,140141,140427,140362,139884,139809,140224,140229,139819 2004-01-08T00:16:49.413, 1468.01168302,1022,15700, 6621774, 68,101,156, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140147,139601,140067,140078,140358,140235,139736,139565,139344,140327,139363,140179,140489,140301,139914,139994,140006,140417,139911,140031 2004-01-08T00:17:29.413, 1468.01214598,1022,15701, 6621814, 68,100,154, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139699,139908,140033,139868,139957,139616,140193,140117,139942,139454,140260,140221,140025,139895,139683,139842,140295,140050,140075,140141 2004-01-08T00:18:09.413, 1468.01260895,1022,15702, 6621854, 68,100,170, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140642,140371,140241,140110,139909,139930,140116,140108,140061,139809,139758,139931,139964,139913,139860,139989,140109,140232,140002,139944 2004-01-08T00:18:49.417, 1468.01307196,1022,15703, 6621894, 69,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139925,140010,140434,140006,140392,139912,139988,140115,140074,140362,140201,140146,140168,140397,140782,140447,140330,140243,140627,140005 2004-01-08T00:19:29.413, 1468.01353487,1022,15704, 6621934, 68,101,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140027,139884,140060,140097,140201,140076,139970,140344,140232,140154,140634,139777,139827,139832,140224,140498,140316,140195,140214,140179 2004-01-08T00:20:09.413, 1468.01399784,1022,15705, 6621974, 68,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139795,139994,140311,139815,139898,139890,140124,139749,140054,140192,140133,140302,140285,140110,139924,139733,139390,139531,139134,139565 2004-01-08T00:20:49.413, 1468.01446080,1022,15706, 6622014, 68,101,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139373,140116,140141,140055,139963,140008,140001,139784,140034,140149,140072,140109,139884,140197,139087,140080,139839,140029,140085,139861 2004-01-08T00:21:29.413, 1468.01492376,1022,15707, 6622054, 68,101,112, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139981,140132,139944,139749,139921,139900,139806,139982,140527,139895,139691,140009,140036,139752,140107,140014,139856,140082,140194,139701 2004-01-08T00:22:09.413, 1468.01538672,1022,15708, 6622094, 68,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139569,140400,139971,139833,139654,140107,140100,139887,140319,140313,140093,139956,139855,140262,140094,140348,140138,140002,140036,140071 2004-01-08T00:22:49.417, 1468.01584973,1022,15709, 6622134, 69,101,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139660,140176,140155,140268,140440,140010,140209,140265,140384,140285,140064,140205,140129,140199,140097,139898,139969,139989,140015,139985 2004-01-08T00:23:29.417, 1468.01631270,1022,15710, 6622174, 69,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139730,139914,140001,139947,140031,140201,140130,139826,139879,139835,139518,139747,140253,139741,139610,139641,139772,139964,140225,139933 2004-01-08T00:24:09.417, 1468.01677566,1022,15711, 6622214, 69,100,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139520,139755,140245,139935,140170,140133,140123,139931,140246,140061,140033,140186,140032,140022,140006,139922,139926,139917,139886,140327 2004-01-08T00:24:49.417, 1468.01723862,1022,15712, 6622254, 69,100,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,140029,140197,140356,140333,140071,139962,139912,140080,140081,140143,139745,140050,139815,139808,139695,139775,140001,139937,139877 2004-01-08T00:25:29.413, 1468.01770154,1022,15713, 6622294, 68,101,159, 25,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139990,139795,139925,139856,140325,140169,139954,139929,140158,140087,140066,140265,140145,139732,139872,140164,140522,140255,140014,139878 2004-01-08T00:26:09.413, 1468.01816450,1022,15714, 6622334, 68,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139939,139690,139964,140019,139959,140051,140306,139982,140021,139972,140142,140390,139981,140241,140090,139759,140005,139867,139939,140079 2004-01-08T00:26:49.417, 1468.01862751,1022,15715, 6622374, 69,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139790,140366,139805,139736,139826,139761,140010,139777,139796,139857,140426,139786,139855,140390,140159,140528,140178,139874,139624,139994 2004-01-08T00:27:29.417, 1468.01909047,1022,15716, 6622414, 69,101,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,139922,139944,139701,140282,140292,140178,139919,140033,140005,139904,139836,139942,140025,139921,139836,140061,139977,140259,140121 2004-01-08T00:28:09.417, 1468.01955344,1022,15717, 6622454, 69,101,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139341,139973,140674,139768,139706,139875,139637,139953,140061,139800,139801,139452,139660,139981,140087,139967,139742,139789,139644,139873 2004-01-08T00:28:49.417, 1468.02001640,1022,15718, 6622494, 69,101,129, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,140306,140080,139998,139809,140409,140374,140258,139910,140142,139967,140203,139817,140040,140063,140253,140070,139858,139734,140487 2004-01-08T00:29:29.417, 1468.02047936,1022,15719, 6622534, 69,101,163, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140339,139986,139772,139746,139860,140336,140228,140401,140214,139739,140151,139558,139818,139933,140223,140443,140039,139982,139724,139763 2004-01-08T00:30:09.417, 1468.02094233,1022,15720, 6622574, 69,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139639,139863,139698,139694,139707,139664,139729,139915,139748,139627,139802,139778,139884,139927,139799,140140,139967,139730,139988,139678 2004-01-08T00:30:49.413, 1468.02140524,1022,15721, 6622614, 68,100,164, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139923,139655,140107,139671,139718,139706,140028,139704,140079,140122,139920,139625,140066,139675,139748,139806,139845,139781,139854,139997 2004-01-08T00:31:29.417, 1468.02186825,1022,15722, 6622654, 69,101,130, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139849,140017,139812,139448,139462,139335,139894,139726,139990,139858,139990,139741,139732,139725,139721,139698,139617,140000,140297,140017 2004-01-08T00:32:09.417, 1468.02233122,1022,15723, 6622694, 69,100,118, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139959,139937,139704,140029,139960,139620,139749,139629,139752,139496,140013,140041,139774,140024,139904,139823,139650,139684,139826,139736 2004-01-08T00:32:49.417, 1468.02279418,1022,15724, 6622734, 69,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139913,139386,139768,139658,139964,140069,139854,139745,139604,139849,139896,140172,140032,139883,139804,139631,139774,139573,139448,139642 2004-01-08T00:33:29.417, 1468.02325714,1022,15725, 6622774, 69,101,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139589,139734,139850,139884,139593,139716,139649,139691,139868,139748,139628,139430,139861,139830,139666,139541,139608,139577,139690,139676 2004-01-08T00:34:09.417, 1468.02372010,1022,15726, 6622814, 69,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139273,139665,139600,139467,139719,139635,140129,140158,139930,139489,139621,139670,139326,139666,139638,139633,139705,140110,139872,139957 2004-01-08T00:34:49.417, 1468.02418307,1022,15727, 6622854, 69,101,134, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139632,139450,139361,139740,139594,139823,139797,139470,139791,139729,139971,139646,139589,139514,139389,139344,139528,139307,139445,139873 2004-01-08T00:35:29.421, 1468.02464608,1022,15728, 6622894, 70,100,142, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139349,139796,139482,139521,139596,139561,139652,140027,139771,139970,139801,139817,139561,139965,139723,139709,139673,139592,139814,139827 2004-01-08T00:36:09.421, 1468.02510904,1022,15729, 6622934, 70,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139828,139520,139347,139385,139516,139559,139902,139597,139948,139734,139621,139473,139591,139527,139595,139513,139832,139453,139794,139958 2004-01-08T00:36:49.421, 1468.02557200,1022,15730, 6622974, 70,100,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139753,139905,139665,139634,139639,139667,139809,139507,139565,139557,139520,139336,139955,139724,139602,139449,139671,139561,139922,139484 2004-01-08T00:37:29.417, 1468.02603492,1022,15731, 6623014, 69,100,137, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139592,139689,139829,139782,139840,139963,139824,139722,139785,139764,139757,139652,139358,139045,139890,139615,139695,139638,139902,139470 2004-01-08T00:38:09.417, 1468.02649788,1022,15732, 6623054, 69,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139730,139703,139365,139571,139767,139638,139688,139755,139591,139841,139760,139760,139676,139699,139739,139737,139804,139523,139626,139573 2004-01-08T00:38:49.417, 1468.02696084,1022,15733, 6623094, 69,101,135, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139595,139887,139728,139764,139829,139644,139664,139647,139911,139643,139532,139499,139685,139587,139792,139560,139652,139750,139825,139880 2004-01-08T00:39:29.421, 1468.02742385,1022,15734, 6623134, 70,100,139, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139518,139390,139485,139594,139582,139499,139730,139598,139581,139994,139747,139766,139948,139703,139749,139544,139681,139691,139694,139631 2004-01-08T00:40:09.421, 1468.02788682,1022,15735, 6623174, 70,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139347,139498,139602,139082,139639,139502,139632,140019,139688,139599,139456,139612,139821,139629,139686,139895,139628,139861,139855,139491 2004-01-08T00:40:49.421, 1468.02834978,1022,15736, 6623214, 70,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139324,139610,139739,139529,139368,139417,139433,139626,139663,139703,139652,139738,139742,139688,139539,139418,139627,139619,139884,139593 2004-01-08T00:41:29.421, 1468.02881274,1022,15737, 6623254, 70,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139625,139696,139709,139513,139584,139697,139639,139456,139548,139552,139876,139780,139470,139522,139650,139481,139545,139637,139581,139607 2004-01-08T00:42:09.417, 1468.02927566,1022,15738, 6623294, 69,101,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139463,139508,139369,139510,139611,139495,139702,139525,139598,139583,139683,139588,139966,139948,139832,139671,139675,139644,139638,139390 2004-01-08T00:42:49.417, 1468.02973862,1022,15739, 6623334, 69,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138899,139814,139719,139506,139661,139627,139594,139968,139803,139626,139671,139676,140068,139930,139536,139738,139812,139694,139631,139699 2004-01-08T00:43:29.417, 1468.03020159,1022,15740, 6623374, 69,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139559,139489,139796,139614,139639,139627,139726,139793,139831,139675,139869,139518,139418,139324,139617,139876,140026,139988,139538,139532 2004-01-08T00:44:09.421, 1468.03066459,1022,15741, 6623414, 70,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139429,139610,139513,139587,139463,139525,139740,139803,139791,139692,139623,139570,139416,139900,139314,139298,139500,139735,139617,139529 2004-01-08T00:44:49.421, 1468.03112756,1022,15742, 6623454, 70,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139317,139536,139779,139698,139578,139830,139606,139725,139240,139363,139692,139902,139489,139745,139704,139621,139664,139954,140157,139936 2004-01-08T00:45:29.421, 1468.03159052,1022,15743, 6623494, 70,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,139462,139723,139715,139554,139572,139610,139801,139685,139832,139568,139755,139637,139657,139604,139868,139739,139848,139461,139559 2004-01-08T00:46:09.421, 1468.03205348,1022,15744, 6623534, 70,100,129, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139571,139654,139476,139768,139583,139559,139914,139665,139886,139656,139570,139574,139849,139545,139434,139622,139290,139642,140078,139363 2004-01-08T00:46:49.421, 1468.03251645,1022,15745, 6623574, 70,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140196,139596,139971,139652,139399,139247,139351,139859,139797,139600,137092,140896,140703,140006,140013,139855,140424,140249,140353,139648 2004-01-08T00:47:29.421, 1468.03297941,1022,15746, 6623614, 70,101,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,139589,139598,140123,138959,139652,140524,139407,139596,140551,139891,139967,140212,140024,140060,139827,139249,139175,139571,139865 2004-01-08T00:48:09.421, 1468.03344237,1022,15747, 6623654, 70,100,123, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139308,139118,139628,139843,139887,139351,139512,140074,139698,139114,140277,140271,139493,139773,140151,139669,139466,139243,140043,139340 2004-01-08T00:48:49.421, 1468.03390534,1022,15748, 6623694, 70,101,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139315,139244,139712,139970,139850,139876,139644,139035,139323,139786,139752,140307,140294,139852,139919,139628,139575,139008,139582,139245 2004-01-08T00:49:29.421, 1468.03436830,1022,15749, 6623734, 70,101,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138829,140155,139250,140234,139891,139361,140009,139875,139342,139138,140065,139549,139720,139824,139883,140129,139551,139452,140335,139232 2004-01-08T00:50:09.421, 1468.03483126,1022,15750, 6623774, 70,101,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139579,139286,139780,139228,139422,139752,139530,139668,140475,138833,139965,139523,140150,139853,139692,140045,139666,139273,139547,139524 2004-01-08T00:50:49.421, 1468.03529422,1022,15751, 6623814, 70,100,138, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,140217,139911,140112,139691,140365,139885,139432,139691,139576,139944,139873,139827,139887,139473,139598,139548,140102,139557,139313 2004-01-08T00:51:29.421, 1468.03575719,1022,15752, 6623854, 70,101,169, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139529,138962,139866,139642,139822,140422,139472,138792,139301,139779,139688,140195,139821,139561,139662,139937,139680,138952,139176,139732 2004-01-08T00:52:09.421, 1468.03622015,1022,15753, 6623894, 70,101,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139393,139729,140211,138902,140178,139419,140223,139850,139833,139711,139863,139662,139887,140098,139636,139548,140438,139303,139410,139895 2004-01-08T00:52:49.425, 1468.03668316,1022,15754, 6623934, 71,101,133, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,139675,139569,139644,139613,139646,139548,140533,140422,139342,140441,140224,139556,140236,140069,140215,140076,139409,139682,139594 2004-01-08T00:53:29.425, 1468.03714612,1022,15755, 6623974, 71,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139486,140550,140559,140294,139762,139599,140372,140063,139704,140306,139635,139780,139815,140511,139727,139559,139840,139863,139810,139597 2004-01-08T00:54:09.421, 1468.03760904,1022,15756, 6624014, 70,100,137, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139700,139630,140161,140115,139737,139713,139761,139712,140058,139903,140165,139843,140050,139771,140019,139903,140203,139684,139989,139515 2004-01-08T00:54:49.421, 1468.03807200,1022,15757, 6624054, 70,101,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139555,139627,139616,139970,139931,139887,139651,139603,139778,139714,139735,139671,139735,139863,139921,139876,139841,139688,139981,139987 2004-01-08T00:55:29.421, 1468.03853497,1022,15758, 6624094, 70,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139228,139425,139513,139866,140003,140226,139843,139870,139858,140195,139839,139933,139732,139816,140432,140025,139831,140279,139731,139805 2004-01-08T00:56:09.425, 1468.03899797,1022,15759, 6624134, 71,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139552,139899,139952,140187,139905,139780,139674,139876,139619,140145,140044,139634,140033,140268,139743,139875,140188,139816,139712,140086 2004-01-08T00:56:49.425, 1468.03946094,1022,15760, 6624174, 71,100,122, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139970,139982,139839,139723,140202,139590,139934,139862,139723,139459,140163,140127,139253,139534,140048,140069,139577,139576,139694,139561 2004-01-08T00:57:29.425, 1468.03992390,1022,15761, 6624214, 71,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139407,139177,139924,139763,139720,139795,139905,139892,139485,139440,139785,140264,139658,140077,139954,139898,140535,139927,140515,139559 2004-01-08T00:58:09.425, 1468.04038686,1022,15762, 6624254, 71,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140288,139683,139938,139889,140339,140114,140005,139961,139992,140172,140162,139664,139909,140014,140013,140376,140207,139949,140036,139888 2004-01-08T00:58:49.425, 1468.04084983,1022,15763, 6624294, 71,100,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139938,139856,139884,139814,139308,139882,139693,139525,139809,139952,139831,139791,139836,139697,140024,139929,139786,139627,140099,139717 2004-01-08T00:59:29.421, 1468.04131274,1022,15764, 6624334, 70,101,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139708,139529,140057,140202,139842,139890,139459,139783,138120,140087,140179,140137,139755,140412,139695,139909,139941,139620,139616,139653 2004-01-08T01:00:09.421, 1468.04177571,1022,15765, 6624374, 70,100,164, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139689,139803,139836,139685,139791,139742,139265,140332,139488,139267,139906,139830,140145,139402,139520,139572,140369,139527,139970,139691 2004-01-08T01:00:49.425, 1468.04223872,1022,15766, 6624414, 71,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139447,139829,139725,139653,140209,140160,140282,139286,139615,139613,139823,140115,139843,140404,140094,139897,139892,139252,140003,140135 2004-01-08T01:01:29.425, 1468.04270168,1022,15767, 6624454, 71,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139852,139557,139574,139613,139682,139524,140072,139584,139634,139766,139504,139930,139747,140085,140048,140103,139915,140258,140617,140536 2004-01-08T01:02:09.425, 1468.04316464,1022,15768, 6624494, 71,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139777,140543,140059,140590,140273,140002,139920,140119,140437,139638,139951,140707,139784,140065,140343,139998,139538,140057,140342,140067 2004-01-08T01:02:49.425, 1468.04362760,1022,15769, 6624534, 71,101,125, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139834,140249,140611,140369,140466,140192,140139,140090,139835,140522,139979,140323,139609,140751,139801,140118,140092,139635,140194,139877 2004-01-08T01:03:29.425, 1468.04409057,1022,15770, 6624574, 71,100,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139401,140159,140432,140245,140414,140188,140290,139578,140345,140034,139584,140354,140128,140426,140459,140240,139711,140088,140130,139820 2004-01-08T01:04:09.425, 1468.04455353,1022,15771, 6624614, 71,100,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140075,140027,140229,140828,140272,140315,140247,139990,140376,140710,140851,140400,137363,140715,140685,140058,140247,140056,140457,140466 2004-01-08T01:04:49.425, 1468.04501649,1022,15772, 6624654, 71,100,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140164,140494,139952,139713,139822,140354,140034,140334,140078,140132,140257,139840,139673,140369,139595,140257,140192,139793,140838,140396 2004-01-08T01:05:29.425, 1468.04547946,1022,15773, 6624694, 71,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139988,139929,140064,139702,140382,140458,140523,140143,140019,140261,139454,140478,139901,139309,140247,139890,140134,140130,140114,140916 2004-01-08T01:06:09.425, 1468.04594242,1022,15774, 6624734, 71,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139785,140507,140573,140020,140738,140016,140221,140294,140631,139887,139769,140300,140974,140292,140348,139980,140140,140441,140631,139848 2004-01-08T01:06:49.425, 1468.04640538,1022,15775, 6624774, 71,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140301,140578,140127,140054,139917,140436,137233,141508,140578,140259,140946,139994,138736,140797,140449,140970,140272,140904,140118,140362 2004-01-08T01:07:29.425, 1468.04686834,1022,15776, 6624814, 71,101,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140162,139959,140506,140463,139943,139380,140003,139427,139794,139661,139954,140879,143239,139008,139718,139565,140429,140109,140574,140524 2004-01-08T01:08:09.429, 1468.04733135,1022,15777, 6624854, 72,101,105, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140169,139570,141175,140029,140242,140614,139751,139894,140809, 56640,140612,139525,140242,140856,140564,140242,141172,140473,142749,140792 2004-01-08T01:08:49.425, 1468.04779427,1022,15778, 6624894, 71,101,163, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140039,140573,140259,138002,140765,139725,140251,141164,141389,140198,141123,140451,140209,139946,140395,139721,140360,140091,139718,140061 2004-01-08T01:09:29.429, 1468.04825728,1022,15779, 6624934, 72,100,166, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140077,140172,139990,140778,140221,141502,140087,140732,140715,139254,140195,140169,140452,141282,140344,141198,140433,140898,140418,140462 2004-01-08T01:10:09.429, 1468.04872024,1022,15780, 6624974, 72,101,168, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140005,139754,139818,141239,139824,139909,141290,140355,139908,140212,140215,140716,141097,140733,140386,140641,141077,140490,140180,140620 2004-01-08T01:10:49.425, 1468.04918316,1022,15781, 6625014, 71,101,105, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141255,140455,141197,140757,141147,141202,139918,141176,139985,141123,139682,140728,140226,140779,141042,141722,139544,139785,140689,140463 2004-01-08T01:11:29.425, 1468.04964612,1022,15782, 6625054, 71,101,110, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140777,140391,141302,140886,141100,141701,141125,140286,140735,140337,139307,141446,140580,139839,140474,139906,140998,140856,139720,139828 2004-01-08T01:12:09.425, 1468.05010909,1022,15783, 6625094, 71,100,102, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140664,140042,140042,141374,140326,139589,140415,140152,139808,141457,139894,140881,141037,140885,140362,140440,140212,140414,140085,140888 2004-01-08T01:12:49.425, 1468.05057205,1022,15784, 6625134, 71,101,113, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140495,141720,141104,141072,141005,140741,140662,140087,140973,140054,139566,142249,140712,140168,139597,140523,141363,141004,140190,139504 2004-01-08T01:13:29.429, 1468.05103506,1022,15785, 6625174, 72,100,116, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139437,140273,142136,139606,139933,140907,141084,142852,142188,142034,142410,141673,141596,143234,140896,142337,141206,141549,141130,140733 2004-01-08T01:14:09.429, 1468.05149802,1022,15786, 6625214, 72,101,101, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142081,141775,141370,141991,143676,143280,143620,142828,142253,141618,142267,142218,131840,139881,142351,142668,141923,142216,141589,140391 2004-01-08T01:14:49.433, 1468.05196103,1022,15787, 6625254, 73,100,104, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140980,140136,139059,139233,140052,141127,140582,141061,140808,137406,140575,137696,140696,140358,141591,141043,141105,140906,141605,141788 2004-01-08T01:15:29.429, 1468.05242395,1022,15788, 6625294, 72,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141544,141901,141503,140422,139992,139961,140538,140564,141174,141342,142206,141494,141020,141107,140839,140667,141162,140845,140296,140625 2004-01-08T01:16:09.429, 1468.05288691,1022,15789, 6625334, 72,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,140321,139900,140039,140206,140769,140069,140002,140656,140576,140319,140290,139904,141339,140830,141198,140509,141103,140231,140768 2004-01-08T01:16:49.425, 1468.05334983,1022,15790, 6625374, 71,100,134, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140754,140535,140772,140190,141885,140011,140712,141266,140193,141063,142074,140903,141960,141754,142761,141142,141821,140636,141650,141955 2004-01-08T01:17:29.429, 1468.05381284,1022,15791, 6625414, 72,100,123, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143221,140752,141712,142218,143574,142333,139358,141337,140214,140578,139610,140862,141554,142735,141998,142451,142290,141707,141757,140980 2004-01-08T01:18:09.429, 1468.05427580,1022,15792, 6625454, 72,100,101, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142607,140682,142025,140908,143073,143496,142237,141091,141668,144868,142843,141388,142073,142172,143235,145015,138904,143926,142993,143216 2004-01-08T01:18:49.429, 1468.05473876,1022,15793, 6625494, 72,100,112, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142072,141611,140357,140167,141007,140055,136727,140123,138797,140958,141028,142117,138962,137782,142282,139787,140249,140865,141050,138989 2004-01-08T01:19:29.429, 1468.05520172,1022,15794, 6625534, 72,100,124, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140162,141375,140633,139823,140974,140103,139445,141310,139902,141220,140676,140498,140696,141616,141096,140650,140959,140341,141595,139860 2004-01-08T01:20:09.429, 1468.05566469,1022,15795, 6625574, 72,101,105, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141828,142987,140923,141205,141952,139999,141438,141738,140250,139324,139947,138867,140749,139606,140513,141105,140818,141339,141373,140102 2004-01-08T01:20:49.429, 1468.05612765,1022,15796, 6625614, 72,101,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139464,140913,140024,139612,141408,141322,140996,139363,140319,138445,139738,141389,139075,138791,139312,138777,142436,138529,144314,150814 2004-01-08T01:21:29.425, 1468.05659057,1022,15797, 6625654, 71,101,170, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156662,150396,145969,145317,145532,143175,143606,144347,140425,142209,140886,143887,141705,146210,144293,141554,144729,141375,141900,142417 2004-01-08T01:22:09.429, 1468.05705358,1022,15798, 6625694, 72,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142414,141171,142083,142282,144178,144335,139706,138472,145659,140852,142707,138637,136817,143653,143275,140361,142448,138193,141565,138668 2004-01-08T01:22:49.429, 1468.05751654,1022,15799, 6625734, 72,101,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139511,137952,141609,143034,135956,140880,143043,138890,141164,136515,139488,141072,138840,139010,142831,138652,142204,140377,141989,140277 2004-01-08T01:23:29.429, 1468.05797950,1022,15800, 6625774, 72,100,136, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145002,142478,141219,140289,141571,140539,142109,139293,141092,135970,134632,138050,141822,142473,142682,141936,155015,141181,147250,142107 2004-01-08T01:24:09.429, 1468.05844247,1022,15801, 6625814, 72,100,122, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141307,139363,141894,140619,143825,141773,135095,137870,142082,139074,146761,144963,141443,136851,144867,139434,145268,140038,142998,139565 2004-01-08T01:24:49.429, 1468.05890543,1022,15802, 6625854, 72,100,116, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142213,142723,137681,141534,141805,141944,144862,141618,137882,140980,143381,141572,140746,138390,140085,145278,139294,138903,140364,139617 2004-01-08T01:25:29.429, 1468.05936839,1022,15803, 6625894, 72,101,102, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141681,139197,139416,144035,138997,142849,140528,141053,147207,142790,143403,145283,145300,140307,145219,141823,145035,140657,139815,142190 2004-01-08T01:26:09.433, 1468.05983140,1022,15804, 6625934, 73,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145025,140910,142473,140929,139056,143830,124278,143139,134872,143927,141457,141314,142087,140816,140671,138846,136377,135202,136737,138088 2004-01-08T01:26:49.433, 1468.06029436,1022,15805, 6625974, 73,101, 94, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137272,138846,142594,139511,137899,142280,140362,138254,141711,139785,139153,141450,138916,139090,140740,142407,145317,139191,148006,140851 2004-01-08T01:27:29.429, 1468.06075728,1022,15806, 6626014, 72,101,104, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138777,148590,138457,143985,141784,140464,142402,137949,139801,137994,138905,139479,133569,138035,128257,120568,137411,138214,143539,148129 2004-01-08T01:28:09.429, 1468.06122024,1022,15807, 6626054, 72,101,127, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148896,142706,140840,142046,138747,137651,134999,136367,135971,137262,141297,141040,139549,140843,138853,142819,145825,142599,144353,141417 2004-01-08T01:28:49.429, 1468.06168321,1022,15808, 6626094, 72,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140417,139893,144650,139330,137843,148150,139331,139395,140325,145531,149608,148123,140764,140664,139271,141655,139762,139268,140277,143215 2004-01-08T01:29:29.429, 1468.06214617,1022,15809, 6626134, 72,101,175, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143095,147416,142749,141824,137919,139170,138614,140324,139271,141180,140176,141861,140889,143199,146962,146062,144042,141641,142059,139620 2004-01-08T01:30:09.433, 1468.06260918,1022,15810, 6626174, 73,100,177, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136400,134953,136800,139478,143990,140394,142004,138413,139028,138047,136593,139100,140303,141728,145682,141573,141520,142943,143435,141806 2004-01-08T01:30:49.433, 1468.06307214,1022,15811, 6626214, 73,100,114, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142269,141765,144605,141466,140863,140543,139584,137133,141048,138358,139786,141581,143029,141062,140108,141994,139251,139565,137623,138299 2004-01-08T01:31:29.433, 1468.06353510,1022,15812, 6626254, 73,101,106, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140272,141632,142640,142989,141961,141259,141311,141746,143096,143504,142919,140818,141824,143072,142604,135865,136073,132703,136800,137689 2004-01-08T01:32:09.433, 1468.06399807,1022,15813, 6626294, 73,100,115, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139043,141342,143000,143599,141940,139648,140619,138587,141236,140109,140205,140801,139153,141395,140305,143407,147494,146532,147275,142803 2004-01-08T01:32:49.429, 1468.06446098,1022,15814, 6626334, 72,101,117, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138342,138909,135819,130298,134250,136122,139857,137628,139187,136539,139492,140584,144087,143836,145777,143884,142451,140913,142544,142896 2004-01-08T01:33:29.429, 1468.06492395,1022,15815, 6626374, 72,100,121, 34,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141816,142783,142387,138143,139450,138640,138901,140087,140338,139191,140668,139270,143686,142546,140526,141906,142491,140566,142447,140024 2004-01-08T01:34:09.429, 1468.06538691,1022,15816, 6626414, 72,101,109, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142677,141921,143246,142195,143271,144283,147330,145308,142006,139365,138363,139029,140925,139508,139562,139098,136092,137924,132703,133678 2004-01-08T01:34:49.433, 1468.06584992,1022,15817, 6626454, 73,101,105, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134157,138273,139725,139819,139996,139399,138601,140473,139921,137466,141618,138807,138145,138856,139857,139971,141112,137029,140455,137553 2004-01-08T01:35:29.433, 1468.06631288,1022,15818, 6626494, 73,101,188, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137365,141032,142183,140937,141482,137884,139999,142044,141690,139676,141898,142638,141318,141680,152592,139345,140739,138085,141097,141658 2004-01-08T01:36:09.433, 1468.06677584,1022,15819, 6626534, 73,101,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143041,140505,140688,143237,142911,141921,159015,141714,144118,139622,144355,144208,142825,139704,139237,140946,140661,140980,140947,144277 2004-01-08T01:36:49.433, 1468.06723881,1022,15820, 6626574, 73,100, 94, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141357,143003,139596,138386,141140,140035,140563,134203,142139,137123,146377,140654,143146,141074,143168,140497,144114,141444,142687,140625 2004-01-08T01:37:29.433, 1468.06770177,1022,15821, 6626614, 73,100,109, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137774,137560,140736,144078,141924,140628,136528,135579,131684,135118,138404,137721,142521,140775,142906,135900,140542,139731,138303,142313 2004-01-08T01:38:09.429, 1468.06816469,1022,15822, 6626654, 72,101,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136615,133079,143395,140622,144174,148175,144356,139013,137884,141461,141617,145348,144470,145359,140976,135910,138973,144396,142308,143330 2004-01-08T01:38:49.433, 1468.06862770,1022,15823, 6626694, 73,100,195, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141859,137784,135730,144196,139128,137880,137245,146378,138837,144458,136519,143318,148621,142158,144373,143911,143439,144067,140434,136788 2004-01-08T01:39:29.433, 1468.06909066,1022,15824, 6626734, 73,100,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141107,143189,141346,140989,140556,141779,141812,140564,138143,148449,148174,140800,141239,136003,139191,136384,148450,137780,144307,137319 2004-01-08T01:40:09.433, 1468.06955362,1022,15825, 6626774, 73,101,157, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134558,140225,142349,139184,142580,138153,141712,143547,136576,142234,142939,140221,143328,139870,137212,143768,138521,147556,148225,145279 2004-01-08T01:40:49.433, 1468.07001659,1022,15826, 6626814, 73,101,124, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144478,136663,143348,136901,139905,139472,139676,146544,145330,145043,145141,137891,149489,142407,148525,145037,144577,143049,135629,130923 2004-01-08T01:41:29.433, 1468.07047955,1022,15827, 6626854, 73,101,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136398,138941,144978,138811,134799,142437,140547,140491,144112,139006,135612,143244,141111,142366,140380,143819,138403,138731,138528,137276 2004-01-08T01:42:09.433, 1468.07094251,1022,15828, 6626894, 73,101,127, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146362,136348,143918,139638,138119,140485,138939,139412,148720,137027,146490,137580,137899,140685,141215,140577,144222,141026,141714,141017 2004-01-08T01:42:49.437, 1468.07140552,1022,15829, 6626934, 74,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147767,140390,148064,147322,145088,146072,147343,144229,142819,140625,143762,146415,145207,142659,148605,143211,143210,137353,139350,137905 2004-01-08T01:43:29.437, 1468.07186848,1022,15830, 6626974, 74,100,102, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143996,140466,141432,145668,146887,137516,146381,136421,144847,138482,144296,140797,145617,143328,142701,140912,146655,143419,145489,146459 2004-01-08T01:44:09.433, 1468.07233140,1022,15831, 6627014, 73,101,101, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145566,144237,147157,143948,141074,143839,143463,138912,144630,142251,145182,146748,145944,145219,147602,142272,145955,144371,144366,139745 2004-01-08T01:44:49.433, 1468.07279436,1022,15832, 6627054, 73,101,122, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145190,141135,144041,138815,147495,138570,149143,144606,145067,142819,144000,136795,140864,138904,147682,143772,141974,143950,143715,142217 2004-01-08T01:45:29.433, 1468.07325733,1022,15833, 6627094, 73,100,104, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143198,142279,141362,140036,142760,146740,143575,146659,144877,143227,111801,141181,142577,138333,140851,136044,141845,138123,142217,138947 2004-01-08T01:46:09.433, 1468.07372029,1022,15834, 6627134, 73,101,195, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144233,140014,144543,140186,140554,137969,142668,140110,139858,140694,143319,134211,142817,136475,144982,140221,140362,141608,143452,138796 2004-01-08T01:46:49.437, 1468.07418330,1022,15835, 6627174, 74,101,127, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143504,134623,143495,141553,140397,142785,141383,141797,142904,144045,145672,142378,140744,141701,140351,138079,138633,142556,141042,139619 2004-01-08T01:47:29.437, 1468.07464626,1022,15836, 6627214, 74,101,197, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141471,140015,140033,138012,142857,139637,139534,139750,140809,138962,142184,140235,136624,139340,142117,140448,140009,135906,139979,142884 2004-01-08T01:48:09.437, 1468.07510922,1022,15837, 6627254, 74,100,199, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134715,142973,143025,138456,101338,135890,144542,132570,140756,142146,141642,141504,142980,139672,143867,142514,140760,138724,143214,137573 2004-01-08T01:48:49.437, 1468.07557219,1022,15838, 6627294, 74,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140844,140250,140310,141023,142284,141441,141915,138414,141759,135747,139543,135355,140691,141967,141247,140532,140036,142834,143290,138858 2004-01-08T01:49:29.433, 1468.07603510,1022,15839, 6627334, 73,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143142,142720,139490,140916,141051,140281,141044,138871,140067,141638,141842,142078,139565,140330,139085,142628,142392,139566,143163,142255 2004-01-08T01:50:09.433, 1468.07649807,1022,15840, 6627374, 73,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144760,143400,143936,140861,141783,143615,141584,140402,140220,137961,139112,138880,142875,138346,141489,138916,139270,141648,140445,141107 2004-01-08T01:50:49.433, 1468.07696103,1022,15841, 6627414, 73,101,198, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140653,142405,142005,139335,141095,140238,143151,141335,144085,140988,144342,141512,142284,138644,142149,142696,139759,141203,140535,140365 2004-01-08T01:51:29.437, 1468.07742404,1022,15842, 6627454, 74,100,110, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138076,142055,141525,141351,140875,141181,141941,139606,140901,140697,140075,140843,140108,141717,140773,141356,141065,140379,139777,140761 2004-01-08T01:52:09.437, 1468.07788700,1022,15843, 6627494, 74,100, 98, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,140273,141354,140920,140468,140604,141349,141947,141430,141388,142676,140411,140559,140748,140999,140736,143148,141281,141228,142003 2004-01-08T01:52:49.437, 1468.07834997,1022,15844, 6627534, 74,100,127, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140967,137756,139401,142087,142248,142053,142039,141535,142935,135179,146112,139068,142585,141533,140703,139713,138565,138674,140419,137942 2004-01-08T01:53:29.437, 1468.07881293,1022,15845, 6627574, 74,101,136, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139428,139795,142255,138805,137808,140309,144864,141874,139720,138419,141213,141872,141341,141228,142100,141253,141400,141800,142183,141805 2004-01-08T01:54:09.433, 1468.07927584,1022,15846, 6627614, 73,100, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140928,140677,141103,141443,141205,141967,141675,142002,141311,140552,140599,141296,141666,141887,141595,142035,141258,141877,141553,142117 2004-01-08T01:54:49.433, 1468.07973881,1022,15847, 6627654, 73,101,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141293,141617,142269,141653,142922,141594,141209,141011,141404,141111,141589,141444,140594,142051,140722,140988,140985,141295,142955,140725 2004-01-08T01:55:29.437, 1468.08020182,1022,15848, 6627694, 74,100,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141341,138798,141574,142372,140431,141987,141579,141933,141121,140171,140184,140922,139392,140027,141776,141108,140815,141561,141826,139134 2004-01-08T01:56:09.437, 1468.08066478,1022,15849, 6627734, 74,100,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139867,139098,143855,142404,141354,141314,140613,139668,142681,142423,139917,140848,140981,140268,141393,140197,141160,141227,139787,139201 2004-01-08T01:56:49.437, 1468.08112774,1022,15850, 6627774, 74,101, 96, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140900,138587,140319,139114,140321,140217,139534,141880,139878,140425,143597,140906,141040,139275,143145,139980,139463,142114,141991,140767 2004-01-08T01:57:29.437, 1468.08159071,1022,15851, 6627814, 74,101,139, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142472,140874,141770,142904,140481,141886,142059,141376,141246,141010,142472,141126,142369,140238,143783,143237,142917,141459,141714,141116 2004-01-08T01:58:09.437, 1468.08205367,1022,15852, 6627854, 74,100,190, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155483,144447,143768,138832,143678,141167,142126,142484,143758,141519,144012,142416,142892,137871,248163,142241,139969,141629,141717,141103 2004-01-08T01:58:49.437, 1468.08251663,1022,15853, 6627894, 74,100,131, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141237,141582,141882,141357,142782,141415,141642,141769,141787,141617,141293,141367,140866,141999,141661,141708,142647,141491,142140,142105 2004-01-08T01:59:29.437, 1468.08297959,1022,15854, 6627934, 74,100,202, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141084,140415,140257,140829,140614,141025,140819,140250,141188,140724,140111,139952,140723,140959,140605,141601,140371,140844,141429,140858 2004-01-08T02:00:09.437, 1468.08344256,1022,15855, 6627974, 74,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141410,140799,140931,140562,141719,140669,141072,139226,138098,140588,141493,141715,142368,142843,142236,142833,142218,142900,142324,141571 2004-01-08T02:00:49.437, 1468.08390552,1022,15856, 6628014, 74,100,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142244,141985,141384,142003,143160,142229,141716,141272,140233,144026,143956,142430,143110,142057,142582,141802,141062,141792,141841,141398 2004-01-08T02:01:29.437, 1468.08436848,1022,15857, 6628054, 74,100,128, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143431,142658,140507,140376,142499,142744,142072,143487,142906,142308,143226,142398,143525,143773,142648,142466,142197,142593,142173,141283 2004-01-08T02:02:09.437, 1468.08483145,1022,15858, 6628094, 74,100,210, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141877,141126,140521,141043,141480,141726,141335,141761,142117,140815,141592,142326,141156,141063,140651,140144,126261,142820,142062,141138 2004-01-08T02:02:49.437, 1468.08529441,1022,15859, 6628134, 74,101,127, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141052,140915,142876,142563,142732,142242,141790,139603,140169,140426,143429,141281,142337,141951,142418,141320,140713,140519,142692,141214 2004-01-08T02:03:29.440, 1468.08575741,1022,15860, 6628174, 75,100,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141831,141742,140326,142136,142151,140278,143151,140568,142165,140755,142240,140523,141364,141778,141436,141519,140697,143233,143313,141958 2004-01-08T02:04:09.440, 1468.08622037,1022,15861, 6628214, 75,100,134, 32,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141600,141638,142477,142679,144477,142791,142056,141564,142563,143045,143077,141936,142460,142843,142073,142759,142974,141977,142250,141902 2004-01-08T02:04:49.440, 1468.08668333,1022,15862, 6628254, 75,100, 96, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140486,142454,141299,141261,142152,140997,141954,141752,140708,142600,142958,141909,137254,141613,141551,139976,139558,143641,143963,143025 2004-01-08T02:05:29.440, 1468.08714630,1022,15863, 6628294, 75,100,144, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142301,142544,141507,142398,142069,141860,142425,142484,141443,141697,142143,141555,141469,142156,141459,143446,142090,143088,141661,143293 2004-01-08T02:06:09.437, 1468.08760922,1022,15864, 6628334, 74,101, 97, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141345,143357,142745,139430,141285,141804,143392,142090,141474,141054,142607,142520,142629,142336,142533,142025,141166,142337,141288,143135 2004-01-08T02:06:49.437, 1468.08807219,1022,15865, 6628374, 74,101, 97, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143615,143728,141402,142224,141480,142847,141656,140450,143160,142169,142316,141623,141322,141211,142160,142276,143321,141471,143311,142501 2004-01-08T02:07:29.440, 1468.08853519,1022,15866, 6628414, 75,100, 95, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141718,142253,141587,141573,142293,141988,142106,141427,140777,140721,140993,139978,142084,140793,141940,141666,143316,141398,142167,139542 2004-01-08T02:08:09.440, 1468.08899815,1022,15867, 6628454, 75,100,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141925,140341,139328,140485,140514,141446,141274,142120,142548,136013,144461,142063,140884,143250,142625,140678,141629,141446,137564,140749 2004-01-08T02:08:49.440, 1468.08946111,1022,15868, 6628494, 75,100,149, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147792,143729,137230,147475,135918,142067,140214,141367,142115,142731,141676,143534,139544,139442,140537,142809,141563,142453,143575,142773 2004-01-08T02:09:29.440, 1468.08992407,1022,15869, 6628534, 75,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142210,143122,140423,141105,141581,143728,141644,142081,141491,142859,142763,141911,141318,142084,141816,141908,141727,141642,143587,140802 2004-01-08T02:10:09.440, 1468.09038704,1022,15870, 6628574, 75,100,113,235,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133335,141996,142297,139179,142879,141328,140980,140753,139645,141086,139919,142028,142201,141084,140304,142215,140702,142021,141615,140780 2004-01-08T02:10:49.440, 1468.09085000,1022,15871, 6628614, 75,100, 97, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141713,141722,141690,140588,141278,140944,141057,139321,142691,142044,140430,141905,141408,141457,142488,142651,141655,141132,143569,141796 2004-01-08T02:11:29.437, 1468.09131293,1022,15872, 6628654, 74,101, 95, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141103,143350,142432,141019,141441,140861,140809,140213,141863,140688,142937,141405,141501,141704,141846,142026,142947,141878,142495,142912 2004-01-08T02:12:09.440, 1468.09177593,1022,15873, 6628694, 75,100,131, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142503,141927,141921,141925,143209,142196,141394,141607,141842,142264,144481,141453,143752,140575,141473,142416,141644,142204,143439,141698 2004-01-08T02:12:49.440, 1468.09223889,1022,15874, 6628734, 75,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142528,142879,142071,142001,142631,140554,142422,140331,144569,141129,139805,139090,142869,141219,141879,140705,141878,140888,140392,141826 2004-01-08T02:13:29.440, 1468.09270185,1022,15875, 6628774, 75,101,131, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138708,142541,142765,139882,142596,142389,140517,142673,141180,141185,141034,141001,141856,141719,143057,143283,143009,142990,142918,141668 2004-01-08T02:14:09.440, 1468.09316481,1022,15876, 6628814, 75,100,182, 15,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141844,140971,144314,141832,140945,141143,142730,142862,141613,140482,142829,140849,142044,143420,142444,142186,142306,142599,142717,141724 2004-01-08T02:14:49.440, 1468.09362778,1022,15877, 6628854, 75,100,157, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143303,139578,149485,139762,142211,141995,143009,144544,141729,142915,143851,141705,144420,142585,142984,142235,141963,142518,141435,143336 2004-01-08T02:15:29.440, 1468.09409074,1022,15878, 6628894, 75,101,154, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142506,142416,141004,142669,143920,141826,142712,142524,143331,141158,141536,141161,141368,141626,140120,141773,141621,141615,141869,142596 2004-01-08T02:16:09.444, 1468.09455375,1022,15879, 6628934, 76,100, 96, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142094,142155,141477,142253,141068,142013,143854,141731,140384,140778,141515,142992,142446,141953,143710,140906,141973,143049,142973,142388 2004-01-08T02:16:49.440, 1468.09501667,1022,15880, 6628974, 75,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140636,141377,142019,142462,142711,141258,143462,143187,141407,141373,141969,142318,142154,140487,142779,142990,143003,142127,142262,141713 2004-01-08T02:17:29.440, 1468.09547963,1022,15881, 6629014, 75,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142312,142844,142901,141171,141273,141510,142161,141117,142073,142317,142469,142201,142788,141524,144369,142825,142374,143319,143131,141768 2004-01-08T02:18:09.440, 1468.09594259,1022,15882, 6629054, 75,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142638,142210,140767,139860,142407,142884,146058,141524,141271,142300,142648,141590,143030,142392,143204,142693,141948,141997,141977,142560 2004-01-08T02:18:49.440, 1468.09640556,1022,15883, 6629094, 75,101,200, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142174,142513,142951,142206,143635,142419,142515,142432,142440,142291,142616,143742,142995,143587,141546,142692,142921,142882,142979,142613 2004-01-08T02:19:29.440, 1468.09686852,1022,15884, 6629134, 75,100,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142929,142706,142510,142737,142836,141416,142874,143721,142195,142088,143488,142539,147161,142221,141691,142509,142413,142288,142609,142897 2004-01-08T02:20:09.444, 1468.09733153,1022,15885, 6629174, 76,101,100, 39,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142325,142788,142349,142382,142554,141969,143002,142341,142175,141620,142509,141441,142741,142098,142346,142785,142210,143254,142901,142386 2004-01-08T02:20:49.444, 1468.09779449,1022,15886, 6629214, 76,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142544,142477,142413,142161,142020,143180,142861,142747,142561,142539,143558,142988,142999,142684,142825,142504,142510,141220,142649,142067 2004-01-08T02:21:29.444, 1468.09825745,1022,15887, 6629254, 76,101,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141331,141708,142598,142238,142499,142175,142684,142700,142664,142192,142565,141754,142623,141530,143324,142510,142450,142030,141966,141961 2004-01-08T02:22:09.440, 1468.09872037,1022,15888, 6629294, 75,100,140, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141008,141364,142855,142560,141621,140792,143060,143049,143317,143097,143040,142635,142606,141994,143367,142303,143139,142468,143104,142160 2004-01-08T02:22:49.440, 1468.09918333,1022,15889, 6629334, 75,101,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142762,141863,143560,141690,143214,142000,141460,143066,142251,142215,142532,142441,142264,142386,143485,142916,141254,141369,141463,142795 2004-01-08T02:23:29.440, 1468.09964630,1022,15890, 6629374, 75,100,104, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141445,141768,142838,142790,142964,143142,143105,142820,142962,142546,142979,143139,142971,142432,142590,143717,143536,143501,142848,142780 2004-01-08T02:24:09.444, 1468.10010931,1022,15891, 6629414, 76,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142692,143437,143691,142359,142728,142879,142798,142296,142477,141579,143622,142862,142685,142850,137911,142714,143128,142224,143988,141560 2004-01-08T02:24:49.444, 1468.10057227,1022,15892, 6629454, 76,100,101, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141921,142300,141344,142151,143371,141467,142710,142262,143275,143003,142315,141742,142184,143699,141925,141523,143693,141943,141449,142141 2004-01-08T02:25:29.444, 1468.10103523,1022,15893, 6629494, 76,101,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141768,142040,142925,143027,141349,141823,143078,140238,143166,140581,143362,142351,141968,143825,142878,141729,141970,143472,142161,142002 2004-01-08T02:26:09.444, 1468.10149819,1022,15894, 6629534, 76,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143185,142765,142763,140277,142197,142723,142796,142517,142512,142457,140430,142808,142779,140789,140934,141420,141780,143007,142862,142104 2004-01-08T02:26:49.444, 1468.10196116,1022,15895, 6629574, 76,101,209, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142531,142951,141321,142566,142712,141380,142868,141400,141656,142449,142212,142390,142551,141790,142623,142252,143353,142917,142780,142858 2004-01-08T02:27:29.444, 1468.10242412,1022,15896, 6629614, 76,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142699,142297,142639,141613,141336,141868,142231,142215,141883,142472,143610,141974,142342,141938,143061,142513,142178,141144,142189,142342 2004-01-08T02:28:09.444, 1468.10288708,1022,15897, 6629654, 76,101,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142279,142863,142443,142628,143484,142016,142298,141532,141975,142977,141400,142211,142038,140830,142232,143005,142165,141195,142342,142140 2004-01-08T02:28:49.444, 1468.10335005,1022,15898, 6629694, 76,101,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141101,141452,142109,141909,141100,142192,141174,142531,141979,144064,140678,142019,141857,141800,142005,141842,142720,141473,141654,141828 2004-01-08T02:29:29.444, 1468.10381301,1022,15899, 6629734, 76,100,133, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142501,140982,142868,141792,142789,142168,142185,141526,143947,142175,142766,142954,143561,142214,143100,143264,144777,142293,142839,142248 2004-01-08T02:30:09.444, 1468.10427597,1022,15900, 6629774, 76,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142225,145425,141536,140238,142688,141047,142489,143552,140769,144354,141841,139672,142047,143174,141871,141971,142377,142670,142365,142147 2004-01-08T02:30:49.444, 1468.10473894,1022,15901, 6629814, 76,101,102, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141863,142236,142043,141993,143191,142532,142288,141424,142109,142370,141843,142087,142591,141671,141583,141992,141289,141240,141636,142595 2004-01-08T02:31:29.444, 1468.10520190,1022,15902, 6629854, 76,101,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141027,141670,142240,141856,142156,142403,142967,142163,143351,141570,143259,142478,135350,143927,142474,142362,142537,142107,142851,142018 2004-01-08T02:32:09.448, 1468.10566491,1022,15903, 6629894, 77,101,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141832,141595,142852,143230,141770,142982,142122,141317,142791,141201,142159,140347,143230,141314,142210,139347,141399,141471,142228,143119 2004-01-08T02:32:49.448, 1468.10612787,1022,15904, 6629934, 77,101, 97, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141245,141344,141660,140774,143485,142473,142767,140097,142333,141999,140810,143274,142349,142199,141680,143640,142302,141817,143657,142136 2004-01-08T02:33:29.444, 1468.10659079,1022,15905, 6629974, 76,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141545,140537,141757,141912,142157,141784,143521,141467,141884,141371,141325,142002,141587,141937,141664,140930,141829,143210,142694,142371 2004-01-08T02:34:09.444, 1468.10705375,1022,15906, 6630014, 76,100,189, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142515,141850,141807,142274,143377,142978,145533,142436,141259,141676,141725,143582,143123,142206,142820,142659,142435,141810,142641,142005 2004-01-08T02:34:49.444, 1468.10751671,1022,15907, 6630054, 76,101,132, 26,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142523,142222,141486,142499,142575,143170,142400,142657,142312,142012,142299,141940,143039,141529,142264,143356,142786,142309,142155,142774 2004-01-08T02:35:29.444, 1468.10797968,1022,15908, 6630094, 76,101,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142228,142413,142704,141967,141118,143406,142621,142591,142049,141905,142336,141945,143273,142435,142181,143323,142645,142533,142432,143013 2004-01-08T02:36:09.444, 1468.10844264,1022,15909, 6630134, 76,100,212, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142897,142558,142348,141159,141184,142584,142393,141824,142052,142377,142330,142581,142236,142530,141634,141937,142011,142042,142007,142247 2004-01-08T02:36:49.448, 1468.10890565,1022,15910, 6630174, 77,100,200, 11,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141916,141408,142093,141660,141858,142737,142131,141906,142075,141679,141986,141274,141648,141398,143005,142934,141319,142399,142726,142708 2004-01-08T02:37:29.448, 1468.10936861,1022,15911, 6630214, 77,100,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142752,142219,142043,142165,143737,142548,143165,143224,142311,142611,141689,142835,141840,142629,142445,141859,142221,141810,142206,142539 2004-01-08T02:38:09.448, 1468.10983157,1022,15912, 6630254, 77,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142135,141185,141975,142357,142001,141985,141981,141851,142523,141521,141774,142176,141672,141592,142532,142142,141597,143043,141756,142519 2004-01-08T02:38:49.444, 1468.11029449,1022,15913, 6630294, 76,101,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141298,142695,141995,141523,143007,142343,142091,141996,141812,141795,143058,141697,142394,141899,142950,143059,142501,142895,142185,142603 2004-01-08T02:39:29.444, 1468.11075745,1022,15914, 6630334, 76,101,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141986,142473,141919,142352,143630,143243,142463,142878,143254,142207,143320,142455,143434,142384,142769,142889,142978,142379,143223,142020 2004-01-08T02:40:09.452, 1468.11122051,1022,15915, 6630374, 78,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143051,141963,142632,142143,143647,143012,141779,142025,141964,142525,142666,142802,142792,142247,142573,142146,143920,142622,142109,142710 2004-01-08T02:40:49.448, 1468.11168343,1022,15916, 6630414, 77,100,142, 25,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142405,142285,141989,142191,136168,142241,142837,141890,143108,142988,142852,141292,142113,141566,143091,140790,142684,141688,141908,142006 2004-01-08T02:41:29.448, 1468.11214639,1022,15917, 6630454, 77,100,100, 45,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146352,141506,141601,144016,142905,141746,142762,142862,142218,142262,142952,141985,141674,142318,102287,146685,144781,142284,141401,143092 2004-01-08T02:42:09.448, 1468.11260935,1022,15918, 6630494, 77,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142875,142693,143057,142294,142306,141683,142890,143302,141304,142694,144387,143650,143188,142851,143430,142621,142792,142620,142915,143161 2004-01-08T02:42:49.448, 1468.11307231,1022,15919, 6630534, 77,101,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142161,144210,143337,142748,142798,142763,142360,142699,143597,140680,142929,142170,142183,143828,142720,142312,143523,141425,142162,141841 2004-01-08T02:43:29.448, 1468.11353528,1022,15920, 6630574, 77,100, 97, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143606,141736,142714,140271,142591,143165,142186,144243,143099,142589,143100,141602,142826,143943,133820,144321,141715,139972,142612,142267 2004-01-08T02:44:09.444, 1468.11399819,1022,15921, 6630614, 76,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144699,142334,142383,140625,141246,142813,144225,141951,143065,142664,142608,139706,144835,142994,142377,141336,141182,143568,143120,141053 2004-01-08T02:44:49.448, 1468.11446120,1022,15922, 6630654, 77,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144287,141563,142270,141937,141589,141789,141227,143415,141002,141706,142655,141887,144420,140923,141260,142520,141085,142112,141909,143894 2004-01-08T02:45:29.452, 1468.11492421,1022,15923, 6630694, 78,100, 99, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142583,142147,143740,142596,141664,142090,141292,142233,142432,143967,140731,143309,142555,141606,143034,143147,141876,142694,143521,142176 2004-01-08T02:46:09.448, 1468.11538713,1022,15924, 6630734, 77,101,214, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141176,143066,143848,142132,141993,140795,141430,143200,140775,144218,143214,142277,142781,142285,141971,139708,143186,143665,143647,140669 2004-01-08T02:46:49.448, 1468.11585009,1022,15925, 6630774, 77,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140060,143809,142336,143640,141475,143024,143797,143510,141711,142218,142778,143897,142347,143080,141072,143340,143912,142596,143005,141432 2004-01-08T02:47:29.448, 1468.11631306,1022,15926, 6630814, 77,100,136, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143678,142442,143472,142385,143700,142082,143381,142234,141332,143284,141952,142634,142227,142794,142487,141763,141980,141821,142646,142208 2004-01-08T02:48:09.448, 1468.11677602,1022,15927, 6630854, 77,101,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141050,141244,142975,143733,142526,142948,142022,144115,142176,142756,141393,142333,143063,140640,143541,144045,141006,143455,142435,142900 2004-01-08T02:48:49.452, 1468.11723903,1022,15928, 6630894, 78,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142712,143913,143833,142436,142015,142343,142750,142981,142849,142322,142530,142033,142550,142707,141491,142582,142351,144956,142875,141934 2004-01-08T02:49:29.452, 1468.11770199,1022,15929, 6630934, 78,101,212, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142505,142254,142495,142791,142362,142282,144389,141884,142370,143067,142838,140942,142468,142382,142554,141224,144086,140958,142018,141909 2004-01-08T02:50:09.448, 1468.11816491,1022,15930, 6630974, 77,101,196, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142769,142719,141425,141207,142252,143219,142897,140649,144907,142740,142214,141709,141918,141959,142622,141903,143509,142016,142552,141890 2004-01-08T02:50:49.452, 1468.11862792,1022,15931, 6631014, 78,100,132, 26,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144121,142302,144022,141818,142275,142652,142194,142423,142665,141868,143075,139669,144020,139732,143055,141209,143047,140016,141268,142260 2004-01-08T02:51:29.448, 1468.11909083,1022,15932, 6631054, 77,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141729,141355,144197,143564,141502,141644,141986,141374,142831,141675,141668,143840,141360,140775,141699,142059,141800,141055,141709,141081 2004-01-08T02:52:09.448, 1468.11955380,1022,15933, 6631094, 77,101,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141925,143391,141644,139860,142363,141718,142336,142039,141497,141436,143124,141317,141619,142274,142462,142605,141664,142287,141715,142553 2004-01-08T02:52:49.448, 1468.12001676,1022,15934, 6631134, 77,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141198,141609,143154,141130,144509,143101,142576,140888,144086,142334,142847,142715,142597,143215,143277,142549,143157,142831,141816,142953 2004-01-08T02:53:29.452, 1468.12047977,1022,15935, 6631174, 78,100,115,216,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125332,144352,143189,143404,144726,143661,147298,141141,142350,143555,142684,142478,143825,142879,144425,143255,141646,144644,143838,143851 2004-01-08T02:54:09.452, 1468.12094273,1022,15936, 6631214, 78,100,194, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144700,142420,142815,144583,143340,144464,144620,142342,144545,143956,143540,144088,144267,142725,143388,144178,141991,144960,142360,144184 2004-01-08T02:54:49.452, 1468.12140569,1022,15937, 6631254, 78,100,154, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142727,141629,144387,142948,143673,142538,144241,141912,142315,143635,142331,144720,144132,143281,143782,141903,143477,142628,143489,143215 2004-01-08T02:55:29.448, 1468.12186861,1022,15938, 6631294, 77,101,209, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143972,141758,143646,142651,144111,141286,144317,142916,143071,142650,143804,142083,142459,143185,141331,142547,142407,142702,143164,142847 2004-01-08T02:56:09.456, 1468.12233167,1022,15939, 6631334, 79,100,179, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142536,142824,142910,142881,143009,143076,143093,142406,143091,142981,143290,143440,141411,143940,143635,141883,143634,142942,143179,143999 2004-01-08T02:56:49.448, 1468.12279454,1022,15940, 6631374, 77,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144380,143790,141618,140809,142912,143177,144354,142034,141801,143007,143202,142416,143725,142763,143363,143077,143689,143065,142794,142633 2004-01-08T02:57:29.452, 1468.12325755,1022,15941, 6631414, 78,100,136, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141810,143241,143330,143511,143118,142660,144615,144307,144268,142753,142474,143684,142066,143309,143571,142992,141991,142496,143210,143242 2004-01-08T02:58:09.452, 1468.12372051,1022,15942, 6631454, 78,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141438,144325,142621,142543,144360,143506,143828,142588,142246,143545,142679,141381,144325,141738,143584,142175,143910,142672,144522,142701 2004-01-08T02:58:49.452, 1468.12418347,1022,15943, 6631494, 78,100,100, 37,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142955,143054,142232,141177,142618,142531,143661,143379,143256,143214,142706,143033,143563,142587,144832,143092,143767,143870,141797,140465 2004-01-08T02:59:29.452, 1468.12464644,1022,15944, 6631534, 78,100,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144634,142441,145165,142684,143671,143496,143309,141255,144294,139623,142734,142380,141845,142922,143662,143452,143104,142728,143464,142772 2004-01-08T03:00:09.452, 1468.12510940,1022,15945, 6631574, 78,100,132, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144546,141894,143151,143151,141979,141610,143700,142873,143760,142442,142642,140824,145202,144034,143063,142302,143133,143134,141886,143321 2004-01-08T03:00:49.448, 1468.12557231,1022,15946, 6631614, 77,100,210, 11,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142061,142581,142096,140901,143213,141975,142544,141638,141680,140831,142326,141680,142054,141596,142052,144015,142978,142737,142883,141290 2004-01-08T03:01:29.452, 1468.12603532,1022,15947, 6631654, 78,101, 97, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141789,142513,143038,142618,142577,141532,141856,143329,142379,141341,140886,143101,141952,142879,142594,141520,142733,142712,143089,141447 2004-01-08T03:02:09.452, 1468.12649829,1022,15948, 6631694, 78,101,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142115,141170,142707,142048,142196,141791,142871,140635,142262,141330,141424,142414,143666,141770,141686,141679,142102,141985,141156,138371 2004-01-08T03:02:49.452, 1468.12696125,1022,15949, 6631734, 78,101,136, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141482,141314,141622,141706,141795,144460,143560,142314,143011,141398,145115,143710,143553,142123,145157,142040,142980,142710,142812,141050 2004-01-08T03:03:29.452, 1468.12742421,1022,15950, 6631774, 78,101,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145222,143260,143399,143356,143983,141807,141642,144112,141521,143500,141706,144048,144347,141556,144146,143491,143188,142444,142224,143831 2004-01-08T03:04:09.452, 1468.12788718,1022,15951, 6631814, 78,101,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142411,144575,143491,143422,142058,143583,143796,143684,143437,143210,139272,142334,143692,144468,144145,142266,145356,143801,144044,143656 2004-01-08T03:04:49.452, 1468.12835014,1022,15952, 6631854, 78,101,101, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144210,141774,143972,143108,143130,140551,142803,142400,142465,144500,142820,142000,142955,142302,144168,143343,143508,142362,141089,142450 2004-01-08T03:05:29.456, 1468.12881315,1022,15953, 6631894, 79,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140957,142714,142433,142531,143379,142485,142872,142576,143957,140356,143395,143121,140829,141375,141668,142969,144877,142919,144282,142646 2004-01-08T03:06:09.452, 1468.12927606,1022,15954, 6631934, 78,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143002,142822,143204,143438,143124,144107,143323,143161,142097,140687,140902,141204,141737,142502,142506,143294,143667,143882,144027,143089 2004-01-08T03:06:49.452, 1468.12973903,1022,15955, 6631974, 78,100,110, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143537,144850,144036,143261,143644,142946,144744,142826,141848,140834,143716,142892,143256,144603,143967,143226,144319,142954,143844,141078 2004-01-08T03:07:29.452, 1468.13020199,1022,15956, 6632014, 78,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143427,143262,143768,141845,144503,143325,144425,143503,142230,143261,143689,144439,143056,143830,144472,143618,144264,143797,144594,143121 2004-01-08T03:08:09.452, 1468.13066495,1022,15957, 6632054, 78,101,199, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142280,139823,142870,140428,141772,140496,142610,141341,145139,136829,146853,144608,142624,143465,144942,143610,143943,140533,139884,146145 2004-01-08T03:08:49.456, 1468.13112796,1022,15958, 6632094, 79,100,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143151,145160,143179,146610,142937,141340,143258,143554,144813,145491,142669,144317,142071,141212,144777,143975,144424,143042,143915,144231 2004-01-08T03:09:29.456, 1468.13159093,1022,15959, 6632134, 79,101,146, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144087,143711,143652,143389,145064,144615,144541,144981,144198,143338,143708,140811,144681,144903,143784,146691,142801,143438,143998,143820 2004-01-08T03:10:09.456, 1468.13205389,1022,15960, 6632174, 79,100,194, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142364,145877,144060,144453,145449,146589,146941,145768,144382,145100,145541,144495,145523,144801,145384,142802,144327,144790,144779,145738 2004-01-08T03:10:49.452, 1468.13251681,1022,15961, 6632214, 78,101,143, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145067,142490,144319,143089,144414,142347,144228,143727,144107,143061,144170,143668,143644,142913,144236,142928,142303,145318,143045,141377 2004-01-08T03:11:29.452, 1468.13297977,1022,15962, 6632254, 78,101,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143362,140818,143245,144342,141058,142438,143640,143902,144291,143121,143809,143538,144966,144226,144371,144443,144763,141096,141574,142317 2004-01-08T03:12:09.452, 1468.13344273,1022,15963, 6632294, 78,101,198, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144052,143409,143911,144889,144285,144730,143982,143302,144315,143954,142834,144270,144022,143446,143831,144667,144335,142828,143032,142276 2004-01-08T03:12:49.452, 1468.13390569,1022,15964, 6632334, 78,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142642,143863,144756,143774,145143,144055,142687,143474,147961,141675,142825,144381,144517,143584,143873,144084,144272,143245,145522,143695 2004-01-08T03:13:29.456, 1468.13436870,1022,15965, 6632374, 79,100,197, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143600,142871,144048,144909,143205,142662,145180,144177,143677,143209,145042,143212,143755,143601,144347,144152,144932,144226,144408,143654 2004-01-08T03:14:09.456, 1468.13483167,1022,15966, 6632414, 79,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143772,142898,142907,143871,143845,143716,144928,144333,144030,142992,143326,143070,144693,143192,144418,143298,144299,143685,145019,142325 2004-01-08T03:14:49.456, 1468.13529463,1022,15967, 6632454, 79,101,146, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142687,143789,144249,144308,145268,143345,144057,142708,143731,144202,143928,143563,143852,142758,143575,143886,123938,146151,144498,143653 2004-01-08T03:15:29.456, 1468.13575759,1022,15968, 6632494, 79,100,118, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144023,142970,144691,143093,144021,143978,143225,144069,144081,143764,143996,143715,145375,144503,142977,142964,142773,143689,143662,141367 2004-01-08T03:16:09.452, 1468.13622051,1022,15969, 6632534, 78,101,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143704,143266,144382,143822,144226,143846,143888,143692,143878,143128,143907,143585,143750,145721,143058,143654,144239,143779,143618,144449 2004-01-08T03:16:49.452, 1468.13668347,1022,15970, 6632574, 78,101,198, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144014,144238,144769,143380,143376,143594,143292,143188,143478,142695,142368,142705,142478,142036,142753,141683,145275,142396,141840,143155 2004-01-08T03:17:29.456, 1468.13714648,1022,15971, 6632614, 79,100,141, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142391,142541,142795,141827,143076,142621,143296,143235,142599,142814,143612,143413,145292,143980,143118,143008,143758,144603,144328,142477 2004-01-08T03:18:09.456, 1468.13760944,1022,15972, 6632654, 79,100,202, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143179,142777,143030,142924,143155,141392,143819,142473,143603,143210,143198,142839,144406,144392,144527,142945,143457,143248,143235,142685 2004-01-08T03:18:49.456, 1468.13807241,1022,15973, 6632694, 79,101,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143027,142832,145971,141645,143768,143578,143424,143253,143192,143577,143960,142975,142571,143315,143282,143039,143176,140258,144645,142695 2004-01-08T03:19:29.456, 1468.13853537,1022,15974, 6632734, 79,100,201, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143147,143917,144538,143157,142473,143456,143432,143584,143428,144605,143413,143682,144067,143461,143083,143299,143551,142584,143190,142426 2004-01-08T03:20:09.456, 1468.13899833,1022,15975, 6632774, 79,100,201, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142256,143312,144131,142488,142406,143201,142876,142549,141802,144376,142785,142807,143254,142659,143744,142850,145174,142099,143083,142875 2004-01-08T03:20:49.456, 1468.13946130,1022,15976, 6632814, 79,101,105, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142979,144708,143658,143093,144181,145164,145003,141797,145159,144545,143866,144425,144015,143161,143919,143068,142267,143382,143526,143103 2004-01-08T03:21:29.460, 1468.13992431,1022,15977, 6632854, 80,101,201, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144136,143503,143531,142657,144395,144274,143241,143432,143682,143352,143976,143743,144420,143783,146017,143583,145622,144273,143759,144197 2004-01-08T03:22:09.456, 1468.14038722,1022,15978, 6632894, 79,101,102, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143112,143960,143781,143107,143956,142651,143958,142984,144597,142722,144138,144123,143927,143371,131276,146690,144663,142770,143450,143792 2004-01-08T03:22:49.456, 1468.14085019,1022,15979, 6632934, 79,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142963,143191,143071,141851,142988,142813,143167,142321,142079,144252,142382,142243,142504,142460,142440,142571,142599,142135,142827,142193 2004-01-08T03:23:29.456, 1468.14131315,1022,15980, 6632974, 79,100,116, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141707,143713,142540,142772,142913,142341,141616,142569,142322,142102,142928,142098,141865,143037,143098,142858,142833,142389,142954,143042 2004-01-08T03:24:09.456, 1468.14177611,1022,15981, 6633014, 79,101,139, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143177,143044,143481,143085,144512,143208,143448,142914,143519,142934,143091,142869,143489,143105,143073,143400,143475,143179,144013,142376 2004-01-08T03:24:49.456, 1468.14223907,1022,15982, 6633054, 79,101,112, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143943,142232,142589,143206,142771,142495,142994,142271,148877,140519,143722,140479,142900,142732,141912,144373,142487,144444,143224,142989 2004-01-08T03:25:29.460, 1468.14270208,1022,15983, 6633094, 80,100,109, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144568,143296,142326,140900,143837,141661,143769,142106,144036,143697,143761,142682,141878,142409,142769,140055,141799,143517,142143,143586 2004-01-08T03:26:09.460, 1468.14316505,1022,15984, 6633134, 80,101,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142416,140654,143546,142964,143216,141506,141329,141199,143607,140713,143333,141741,143498,142747,142954,142842,142322,140368,141771,143474 2004-01-08T03:26:49.456, 1468.14362796,1022,15985, 6633174, 79,101,207, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143335,143106,142798,142245,141465,142929,142244,143626,142738,142886,142755,142524,145379,142493,144169,142245,143345,144699,144544,141879 2004-01-08T03:27:29.456, 1468.14409093,1022,15986, 6633214, 79,100,201, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152604,140846,141779,141222,144189,142489,142581,141334,143861,142533,142905,143526,142696,141994,144051,143712,144402,142419,142843,142846 2004-01-08T03:28:09.456, 1468.14455389,1022,15987, 6633254, 79,101,214, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142720,143065,142599,142627,142121,143014,141385,143070,142520,142129,142002,141932,143009,142264,142945,143181,147867,141354,143221,141832 2004-01-08T03:28:49.456, 1468.14501685,1022,15988, 6633294, 79,100,171, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142507,142936,142911,142010,142025,141889,143088,141376,142552,142825,142763,142590,141408,142473,142459,141938,142689,142046,142158,141919 2004-01-08T03:29:29.456, 1468.14547981,1022,15989, 6633334, 79,101,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140975,142040,142220,142643,143032,142318,142038,142623,142275,142623,142048,142954,143173,143190,142141,142257,142367,142429,142459,143010 2004-01-08T03:30:09.460, 1468.14594282,1022,15990, 6633374, 80,101,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142832,144815,142450,141832,143033,142237,143276,142258,142666,142640,142941,142350,143037,141442,142453,142000,142455,141157,141781,142136 2004-01-08T03:30:49.460, 1468.14640579,1022,15991, 6633414, 80,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142076,142421,141642,142954,141780,143300,143607,142747,143392,142467,142769,141566,143712,141485,142219,141227,143800,142588,141967,143330 2004-01-08T03:31:29.460, 1468.14686875,1022,15992, 6633454, 80,100,207, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142532,142708,141968,143473,142909,142725,142276,143709,142726,142604,142825,142322,143500,142097,143226,142827,142960,142044,143413,142477 2004-01-08T03:32:09.460, 1468.14733171,1022,15993, 6633494, 80,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142907,141667,142942,142408,142916,141432,143093,142185,142921,143080,145981,142638,142211,141744,143447,141963,142566,142932,142090,143097 2004-01-08T03:32:49.456, 1468.14779463,1022,15994, 6633534, 79,100,142, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142684,142964,142769,142603,142297,142449,143130,142220,141412,141439,143499,141890,142684,142254,143273,141658,141682,142168,142734,142435 2004-01-08T03:33:29.456, 1468.14825759,1022,15995, 6633574, 79,100,135, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142298,141365,143234,142040,142342,142038,142479,141544,142430,142422,141966,142558,141502,143276,142952,141796,142042,141591,142073,142498 2004-01-08T03:34:09.460, 1468.14872060,1022,15996, 6633614, 80,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141417,141485,142726,141781,142769,142291,141866,142334,142518,141282,142998,143580,142836,142567,142611,142529,142516,141381,143801,142529 2004-01-08T03:34:49.460, 1468.14918356,1022,15997, 6633654, 80,100,214, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142074,141976,142875,142439,142349,142396,143046,142482,143282,142225,142297,142512,142413,142614,142633,142268,142470,141545,143648,142088 2004-01-08T03:35:29.460, 1468.14964653,1022,15998, 6633694, 80,101,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143047,142525,143514,143493,142758,142755,142946,142981,142487,142207,142567,142381,143727,142424,142044,142634,144020,142579,141741,142249 2004-01-08T03:36:09.460, 1468.15010949,1022,15999, 6633734, 80,101,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141168,142674,142784,142071,142134,141704,142553,142848,141987,142789,142089,141744,143216,142483,143364,141573,143022,141982,141767,142793 2004-01-08T03:36:49.460, 1468.15057245,1022,16000, 6633774, 80,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141944,142539,142623,142041,142294,142459,141964,141240,142507,141463,142796,141855,133280,144632,142353,142975,142971,142945,141824,142634 2004-01-08T03:37:29.460, 1468.15103542,1022,16001, 6633814, 80,101,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141867,142249,141666,142764,142865,141343,142198,141200,142942,141639,142600,142397,142436,143370,143527,142969,142281,142076,143181,142131 2004-01-08T03:38:09.460, 1468.15149838,1022,16002, 6633854, 80,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143415,142402,143331,142324,142828,142556,142323,143148,142129,142601,142859,142665,142391,142356,142758,142793,141987,141527,143429,142350 2004-01-08T03:38:49.460, 1468.15196134,1022,16003, 6633894, 80,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142813,143007,141908,142063,142732,142861,142625,141695,142897,141636,141934,142366,142523,142479,143013,141967,141634,142136,141801,141727 2004-01-08T03:39:29.460, 1468.15242431,1022,16004, 6633934, 80,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141956,140928,142450,141663,141170,141929,141447,141739,141050,143291,141517,142211,142138,143152,142023,142452,141812,142419,142340,142894 2004-01-08T03:40:09.460, 1468.15288727,1022,16005, 6633974, 80,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142161,142840,141497,142586,143791,142276,142303,142453,142549,142455,142073,142422,141787,142406,142675,142743,143802,141840,142273,142364 2004-01-08T03:40:49.460, 1468.15335023,1022,16006, 6634014, 80,100,167, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141265,142499,143024,142434,142689,143464,143202,142706,142533,143070,143472,143640,142602,143138,143427,142581,143794,141434,142318,141527 2004-01-08T03:41:29.460, 1468.15381319,1022,16007, 6634054, 80,100,103, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144012,142497,142475,141338,143113,142675,142818,142669,141870,142378,142675,142760,142229,142859,142565,141344,136796,143228,142454,141984 2004-01-08T03:42:09.464, 1468.15427620,1022,16008, 6634094, 81,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142047,143107,141507,143629,142292,141920,142562,140932,142678,141599,141920,141347,141302,141781,142097,141758,140557,142253,141304,141480 2004-01-08T03:42:49.464, 1468.15473917,1022,16009, 6634134, 81,100,181, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142884,141649,141300,140971,142276,141913,141364,141162,141763,142585,142390,141869,141855,141605,142257,141430,142305,142866,141711,142923 2004-01-08T03:43:29.460, 1468.15520208,1022,16010, 6634174, 80,101,177, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142388,142347,142383,141725,143132,141850,143164,142455,142502,143072,142512,141834,142512,141913,142493,141787,135911,142523,142033,142186 2004-01-08T03:44:09.460, 1468.15566505,1022,16011, 6634214, 80,100,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141501,141863,141948,141858,141926,141071,143386,141039,141646,142994,142333,142490,142211,141080,142975,140743,142958,141403,142078,142354 2004-01-08T03:44:49.460, 1468.15612801,1022,16012, 6634254, 80,100,139, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141824,141925,143074,141882,142575,141828,142714,140791,142968,141672,142707,142150,142043,141634,142316,141416,141623,142271,141115,141870 2004-01-08T03:45:29.460, 1468.15659097,1022,16013, 6634294, 80,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141932,142697,142349,142314,141940,141860,141678,142311,141105,141539,141416,140689,142059,142762,141374,142921,142908,142428,142091,141597 2004-01-08T03:46:09.460, 1468.15705394,1022,16014, 6634334, 80,100, 95, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139909,142624,141853,141793,142852,140578,140870,142414,141554,140481,142983,142102,140930,140721,141230,140821,141832,142262,142001,140909 2004-01-08T03:46:49.464, 1468.15751694,1022,16015, 6634374, 81,100, 97, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,140660,141892,141252,141235,141085,146242,139878,141204,141010,140893,141139,141713,140893,141781,141040,141756,141810,140372,142604 2004-01-08T03:47:29.464, 1468.15797991,1022,16016, 6634414, 81,100,209, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141665,141413,140989,140580,140592,142334,142296,140969,141613,140547,141803,142236,140795,140495,140934,141327,142033,141779,141163,142093 2004-01-08T03:48:09.464, 1468.15844287,1022,16017, 6634454, 81,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140986,141634,141895,140773,141310,140368,142705,141799,140925,140317,141399,140550,142359,140641,141348,141212,140623,140236,140690,140314 2004-01-08T03:48:49.464, 1468.15890583,1022,16018, 6634494, 81,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140617,141345,141423,141770,140777,141278,140795,141714,140809,140498,141123,141034,141218,141492,141944,141703,141792,142012,141489,140101 2004-01-08T03:49:29.460, 1468.15936875,1022,16019, 6634534, 80,100,135, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141364,141161,141579,141264,141099,141489,140547,140262,141620,141573,142023,141691,141432,141969,141141,140456,141697,139940,142414,141023 2004-01-08T03:50:09.460, 1468.15983171,1022,16020, 6634574, 80,101,131, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141705,139815,141064,139923,142550,141188,141422,141449,140096,140768,141763,141180,141381,140985,141535,141908,142051,141686,141551,140793 2004-01-08T03:50:49.464, 1468.16029472,1022,16021, 6634614, 81,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141220,141249,141832,139819,140882,141873,141026,141145,141699,141293,144059,140599,141177,141866,140703,141570,141504,140930,140974,139725 2004-01-08T03:51:29.464, 1468.16075769,1022,16022, 6634654, 81,101,106, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140641,141401,141561,141069,140405,140473,141371,139741,141933,141373,140353,141600,140645,141777,143990,140950,141634,141627,141032,141455 2004-01-08T03:52:09.464, 1468.16122065,1022,16023, 6634694, 81,100,144, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141525,141671,141584,141561,136571,141954,141195,141459,141540,141690,141352,141354,141209,140916,141609,140667,140975,141322,141394,140851 2004-01-08T03:52:49.464, 1468.16168361,1022,16024, 6634734, 81,101, 98, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141485,141221,140243,140461,142334,141481,141892,141564,140536,141560,140650,140533,140860,141039,141289,141322,139659,141033,141255,141511 2004-01-08T03:53:29.464, 1468.16214657,1022,16025, 6634774, 81,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141675,140461,141186,139939,140694,140799,141138,141215,140995,140920,140731,141322,140936,141003,141064,140662,141268,140646,140567,140058 2004-01-08T03:54:09.464, 1468.16260954,1022,16026, 6634814, 81,101, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139732,140436,140555,140212,140647,141216,140613,140526,140927,140386,140386,140838,141083,140074,140616,139770,140707,140806,139383,140244 2004-01-08T03:54:49.464, 1468.16307250,1022,16027, 6634854, 81,100,207, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139771,139879,140357,140181,140432,140431,140324,139816,139700,139525,139935,139429,140961,140395,140220,139454,140471,140114,140820,139698 2004-01-08T03:55:29.464, 1468.16353546,1022,16028, 6634894, 81,100, 95, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140084,140447,140379,139922,141552,140816,140895,140427,140542,140269,139826,139951,140451,140515,140577,140299,141642,140607,140827,140318 2004-01-08T03:56:09.464, 1468.16399843,1022,16029, 6634934, 81,100,189, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140787,140215,140969,140489,140934,140319,140092,140291,139163,140890,140428,140444,141068,140308,139821,141379,139162,140367,140105,139944 2004-01-08T03:56:49.464, 1468.16446139,1022,16030, 6634974, 81,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,139355,140350,139389,139797,139928,139892,140111,139561,139815,140281,140377,139363,139837,139551,139864,139776,139721,139016,139868 2004-01-08T03:57:29.464, 1468.16492435,1022,16031, 6635014, 81,100,111, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139226,139659,139534,139501,139269,139605,140010,139434,140107,139094,139641,139363,139581,139323,139339,138248,139925,138847,139255,140229 2004-01-08T03:58:09.464, 1468.16538731,1022,16032, 6635054, 81,100,187, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139119,139434,139313,139842,139940,138690,140215,139655,139962,140026,138591,140647,139731,139020,139589,139882,139630,140339,139676,140638 2004-01-08T03:58:49.464, 1468.16585028,1022,16033, 6635094, 81,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139201,139829,140137,140045,140478,139950,140113,139477,139492,139746,139869,139989,139638,139639,133995,140343,139300,139647,139119,138108 2004-01-08T03:59:29.468, 1468.16631329,1022,16034, 6635134, 82,100,125, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140055,137657,139878,138424,139842,138070,139566,138841,138777,138303,139574,137934,139239,137537,139213,138314,138762,138561,138198,138320 2004-01-08T04:00:09.464, 1468.16677620,1022,16035, 6635174, 81,100,132, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138665,138653,137989,138392,138156,137754,137973,137687,137446,137202,138222,137740,137446,139169,137063,138272,138628,138260,137810,138992 2004-01-08T04:00:49.464, 1468.16723917,1022,16036, 6635214, 81,101,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137191,139256,137728,139326,138227,138040,138788,138756,138366,137839,139354,138908,138009,139398,138335,138744,138964,138458,138982,139079 2004-01-08T04:01:29.464, 1468.16770213,1022,16037, 6635254, 81,100,114, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136734,139320,138669,139276,139422,137581,139504,139501,139105,139429,139084,138882,139238,139195,139347,138256,139783,138194,139399,138887 2004-01-08T04:02:09.464, 1468.16816509,1022,16038, 6635294, 81,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,138428,139690,138841,139648,138577,138976,137905,139296,139542,138184,139331,138908,138092,139606,138324,139069,139456,138314,139187 2004-01-08T04:02:49.464, 1468.16862806,1022,16039, 6635334, 81,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137975,139217,138914,138098,140042,138424,138399,139000,138775,138480,138934,138503,138935,138659,139076,138377,138621,138047,138963,138803 2004-01-08T04:03:29.464, 1468.16909102,1022,16040, 6635374, 81,101,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139034,139263,138954,139292,138028,139714,138638,138812,139303,138332,139357,138445,138967,139346,138678,138892,138128,139051,138662,138836 2004-01-08T04:04:09.468, 1468.16955403,1022,16041, 6635414, 82,101,146, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138712,139001,138285,139103,139067,138677,138889,138066,138954,138687,138970,138764,138897,138703,138928,138846,139228,138698,138911,138594 2004-01-08T04:04:49.468, 1468.17001699,1022,16042, 6635454, 82,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138865,139126,139002,139698,139044,138648,139870,138631,139196,138830,139253,139756,139204,139140,139235,139236,139284,139509,138836,138923 2004-01-08T04:05:29.464, 1468.17047991,1022,16043, 6635494, 81,100,111, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139364,138476,139319,138856,138800,139084,139230,138572,139443,138461,138836,139052,138501,139568,139039,138365,139055,138276,138911,138638 2004-01-08T04:06:09.464, 1468.17094287,1022,16044, 6635534, 81,101,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138638,138674,138712,138802,138432,138978,138851,138661,138948,138929,138591,138705,138899,138216,138625,138174,139048,138717,138347,138829 2004-01-08T04:06:49.468, 1468.17140588,1022,16045, 6635574, 82,100,110, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138209,138508,139128,138676,138420,138731,138794,139175,139856,138570,138726,138610,138466,138763,138548,138748,138502,138881,138823,139105 2004-01-08T04:07:29.468, 1468.17186884,1022,16046, 6635614, 82,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138955,138357,138520,138148,138987,138077,138219,138251,138698,138777,138819,138764,138603,138663,138586,138446,138444,138448,138625,138640 2004-01-08T04:08:09.468, 1468.17233181,1022,16047, 6635654, 82,100,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138585,138797,138294,138747,139004,138948,138812,138867,138845,138967,138753,138825,138888,139016,139253,138486,138794,138780,139088,138270 2004-01-08T04:08:49.468, 1468.17279477,1022,16048, 6635694, 82,100,112, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138083,138526,138660,138146,138805,138444,138398,137876,137993,138619,138332,138277,138404,138143,137826,138428,138580,138407,138786,138325 2004-01-08T04:09:29.468, 1468.17325773,1022,16049, 6635734, 82,100,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138029,138384,138562,138905,138450,138414,138140,138119,138232,138450,138254,138185,137819,138187,137955,138230,137843,138306,138441,138050 2004-01-08T04:10:09.468, 1468.17372069,1022,16050, 6635774, 82,100,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138224,137958,138608,137206,138051,138594,137797,138215,138538,137857,137680,138127,137662,137964,138414,138089,137999,137864,138160,138146 2004-01-08T04:10:49.464, 1468.17418361,1022,16051, 6635814, 81,101,113, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137101,138603,138865,138370,138614,138606,137848,138346,138672,138672,138736,138559,138705,138684,138656,137881,138112,138365,138100,138540 2004-01-08T04:11:29.468, 1468.17464662,1022,16052, 6635854, 82,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138818,138540,137836,137547,138155,138325,137596,137426,138123,138566,138394,137995,138043,137848,138321,137750,137817,137527,138255,138234 2004-01-08T04:12:09.468, 1468.17510958,1022,16053, 6635894, 82,100,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138584,138648,138730,137852,136736,138033,138043,138001,137049,137753,137853,138238,138670,137391,137920,137980,137966,138402,137368,137499 2004-01-08T04:12:49.468, 1468.17557255,1022,16054, 6635934, 82,100,110, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136542,137038,137413,137298,137041,136533,136647,136297,137045,137659,137967,136331,136418,136709,136990,137621,137472,136985,136725,136652 2004-01-08T04:13:29.468, 1468.17603551,1022,16055, 6635974, 82,100, 96, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136876,137035,137543,137488,137047,136707,137002,137228,137281,137288,138395,137746,137843,137011,136529,135363,136664,137572,138267,136346 2004-01-08T04:14:09.468, 1468.17649847,1022,16056, 6636014, 82,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135865,136709,138420,136965,136145,137536,136785,136913,136896,137005,134745,136035,136926,137846,137988,136920,135548,135289,136160,136130 2004-01-08T04:14:49.468, 1468.17696144,1022,16057, 6636054, 82,101,151, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136182,137368,137282,136991,136698,137541,138329,138179,138289,136348,136553,135265,138023,135906,136640,136613,136528,136802,137587,138132 2004-01-08T04:15:29.472, 1468.17742444,1022,16058, 6636094, 83,101,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135424,137676,137335,137454,135423,134647,137399,135231,137756,135229,136491,135540,135940,138383,138227,139092,137619,138437,137165,138903 2004-01-08T04:16:09.468, 1468.17788736,1022,16059, 6636134, 82,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139370,141783,140098,140770,140071,140563,141602,141968,142360,142410,144264,144863,145714,143997,142239,146444,145967,145808,145178,144336 2004-01-08T04:16:49.468, 1468.17835032,1022,16060, 6636174, 82,101,198, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143363,147908,148079,148171,150123,146231,150644,150563,151445,153569,151270,152654,154598,154936,155706,159324,156931,160041,160553,160374 2004-01-08T04:17:29.468, 1468.17881329,1022,16061, 6636214, 82,101,185, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161863,164788,165771,169203,167688,172451,171409,174167,174886,175897,176420,175144,177123,177530,180799,178905,179572,181192,180379,180122 2004-01-08T04:18:09.468, 1468.17927625,1022,16062, 6636254, 82,100,209, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180385,181752,180007,183222,180485,181438,177742,179343,180961,177762,178052,176156,178148,179964,177777,178923,175936,175246,175418,175468 2004-01-08T04:18:49.468, 1468.17973921,1022,16063, 6636294, 82,101,214, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176208,175449,175966,175799,175503,173757,173845,173108,173549,174492,172845,172358,171714,172130,173830,172748,172432,171535,171658,171047 2004-01-08T04:19:29.468, 1468.18020218,1022,16064, 6636334, 82,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169768,169159,169807,169391,169028,168151,168573,168466,168541,168070,168062,166213,166842,166783,166549,165939,165090,164851,164444,164062 2004-01-08T04:20:09.468, 1468.18066514,1022,16065, 6636374, 82,100,211, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164578,163915,163631,162150,162177,161229,162281,162251,160452,162111,160460,162241,160256,160365,160021,158505,158262,161226,158107,158299 2004-01-08T04:20:49.468, 1468.18112810,1022,16066, 6636414, 82,100,180, 30,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158083,157057,162403,156069,157653,157152,159016,158897,155663,155842,156878,155810,154354,155700,154386,155025,155677,156129,153560,154216 2004-01-08T04:21:29.468, 1468.18159106,1022,16067, 6636454, 82,100,160, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156339,153346,152015,153870,151822,153005,153204,152334,153392,151853,151726,154450,150742,151359,150535,150637,151621,150785,149313,150384 2004-01-08T04:22:09.468, 1468.18205403,1022,16068, 6636494, 82,100,213, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151142,148185,148957,149883,151342,146753,150330,148609,148951,150819,149879,149269,147849,148961,149511,149483,149474,148362,148928,148333 2004-01-08T04:22:49.468, 1468.18251699,1022,16069, 6636534, 82,101, 96, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147450,147513,147888,147581,148628,148417,147070,147750,148444,147916,150004,146038,146301,146436,147597,148414,145768,147867,147337,146525 2004-01-08T04:23:29.472, 1468.18298000,1022,16070, 6636574, 83,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147694,148004,144983,147540,144840,147093,148054,146018,146664,145877,146226,146710,146833,146397,145782,146003,146237,145818,145932,146461 2004-01-08T04:24:09.472, 1468.18344296,1022,16071, 6636614, 83,100,195, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146737,146371,147224,146639,145645,145844,145836,145909,145610,145627,145271,145715,145649,145330,145842,145559,145258,144875,144747,145321 2004-01-08T04:24:49.472, 1468.18390593,1022,16072, 6636654, 83,101,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144966,144943,145671,144629,144641,144796,145079,144946,145046,145339,143746,145427,144200,144776,144908,144598,145111,144649,144370,144950 2004-01-08T04:25:29.472, 1468.18436889,1022,16073, 6636694, 83,100,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144144,145437,143979,144932,144425,145189,144350,144097,144435,144319,144526,145131,144064,144931,144513,144787,144610,144739,144327,144609 2004-01-08T04:26:09.476, 1468.18483190,1022,16074, 6636734, 84,101,114, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144002,145138,144647,144518,143969,144983,144201,144363,144187,144923,144144,144234,143986,144607,144215,144358,144386,144174,143990,144967 2004-01-08T04:26:49.468, 1468.18529477,1022,16075, 6636774, 82,100,124, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144005,143847,143340,143929,143900,143975,143979,144596,144310,144428,144236,143983,144444,144174,144076,143935,143610,143821,143566,143995 2004-01-08T04:27:29.472, 1468.18575778,1022,16076, 6636814, 83,100,133, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143710,143738,143485,143610,143459,143736,143559,143542,143329,143283,143137,143264,143284,143595,143239,143569,143079,143349,143227,143237 2004-01-08T04:28:09.472, 1468.18622074,1022,16077, 6636854, 83,101,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143252,143717,143615,143569,143482,144006,142856,143622,143116,143544,143583,143443,143449,143299,143918,143294,143142,143178,143326,143670 2004-01-08T04:28:49.472, 1468.18668370,1022,16078, 6636894, 83,101,103, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143856,143290,143513,142874,142918,143105,143419,143478,143812,143199,143174,142944,143026,143032,143167,143330,143215,143334,143296,143215 2004-01-08T04:29:29.472, 1468.18714667,1022,16079, 6636934, 83,100,122, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143346,143014,143126,143331,143094,143657,143002,142969,142918,143449,143118,143730,143006,143396,142898,142845,143230,142979,142929,143248 2004-01-08T04:30:09.472, 1468.18760963,1022,16080, 6636974, 83,100,134, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143249,142837,143308,143075,142467,143214,143400,143227,142988,142940,142499,142521,141959,142748,142962,143064,142486,142845,142889,142861 2004-01-08T04:30:49.472, 1468.18807259,1022,16081, 6637014, 83,100,134, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142727,142590,142917,143025,143263,142788,143046,142902,142808,142705,142601,142726,143185,142859,142520,142771,142991,142898,142733,142876 2004-01-08T04:31:29.476, 1468.18853560,1022,16082, 6637054, 84,101,124, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142739,142826,142761,142885,142659,142744,142689,142607,143096,143019,143001,143398,142743,142958,142863,143192,142770,143019,143157,143078 2004-01-08T04:32:09.472, 1468.18899852,1022,16083, 6637094, 83,100,132, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142848,142926,142735,143011,143169,143078,143265,142767,142919,142936,143004,142972,143045,142972,142877,143187,142838,143109,142663,142633 2004-01-08T04:32:49.472, 1468.18946148,1022,16084, 6637134, 83,101,121, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142341,142600,142958,143093,143109,143083,142797,142838,142993,142844,142834,142551,142732,142854,142672,142950,142903,142737,142692,142677 2004-01-08T04:33:29.472, 1468.18992444,1022,16085, 6637174, 83,101,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142933,142669,142728,143204,143055,142917,142652,142580,142427,142565,142845,142844,142889,143398,143422,143481,142987,143002,142876,143171 2004-01-08T04:34:09.472, 1468.19038741,1022,16086, 6637214, 83,100,125, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142915,143925,142580,142013,142533,142121,142521,142496,142535,142890,142778,142734,142928,142700,142710,142873,142703,142784,142866,142755 2004-01-08T04:34:49.472, 1468.19085037,1022,16087, 6637254, 83,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142593,142593,142578,142482,142998,142726,142686,142770,142738,142664,142812,142631,142733,142670,142709,142892,142861,142689,142803,142826 2004-01-08T04:35:29.472, 1468.19131333,1022,16088, 6637294, 83,100,131, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143113,142709,142775,142663,142965,142945,142993,142973,142415,142718,142512,142843,142760,142863,142603,142954,142782,142979,143108,142741 2004-01-08T04:36:09.472, 1468.19177630,1022,16089, 6637334, 83,100,189, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142705,142758,142725,142771,142789,142338,142578,142489,142358,142569,143088,142773,142818,142528,142742,142828,142731,142674,142536,142605 2004-01-08T04:36:49.480, 1468.19223935,1022,16090, 6637374, 85,101,103, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142588,142649,142689,142981,142521,142431,142846,142481,142899,142984,142669,142573,142431,142643,142653,142452,142449,142961,142681,142770 2004-01-08T04:37:29.472, 1468.19270222,1022,16091, 6637414, 83,100,182, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142169,142304,142434,142552,142290,142724,142521,142648,142741,142964,142775,142796,142480,142789,142585,142806,142760,142703,142543,142658 2004-01-08T04:38:09.472, 1468.19316519,1022,16092, 6637454, 83,100,107, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142438,142537,142286,142426,142834,142500,142747,142982,142797,142581,142568,142592,142419,142770,142981,142658,142539,142855,142767,143292 2004-01-08T04:38:49.472, 1468.19362815,1022,16093, 6637494, 83,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142720,142885,142433,142544,142686,142898,142625,142375,142863,142820,142828,142531,142658,142687,143108,142745,142726,142651,142833,142858 2004-01-08T04:39:29.472, 1468.19409111,1022,16094, 6637534, 83,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142586,142930,142637,142791,143169,142614,142505,142085,142284,142351,142617,143057,143059,143069,142829,142352,142468,142943,142487,142597 2004-01-08T04:40:09.476, 1468.19455412,1022,16095, 6637574, 84,100,105, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142545,142393,142788,142782,142654,142789,142528,142001,141848,142692,142412,142421,142998,142796,142309,142146,142687,142420,142473,142932 2004-01-08T04:40:49.476, 1468.19501708,1022,16096, 6637614, 84,101,186, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142933,142595,142949,142420,142787,142687,142768,143173,142973,142816,142577,142910,142891,142619,142829,142683,142537,142780,142861,142987 2004-01-08T04:41:29.476, 1468.19548005,1022,16097, 6637654, 84,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143129,143252,142886,142999,143027,142859,142640,143002,142660,142651,142897,142641,142671,142780,143488,142912,142619,142305,142384,142492 2004-01-08T04:42:09.476, 1468.19594301,1022,16098, 6637694, 84,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142959,143063,142754,142917,142930,142803,142526,143077,143350,143226,142752,143168,144465,142620,142977,142618,143324,142805,142592,142919 2004-01-08T04:42:49.472, 1468.19640593,1022,16099, 6637734, 83,100,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144560,143250,142853,143176,142884,143233,143242,142617,142944,143168,143239,143649,143106,143207,143083,143253,142884,142872,142674,143205 2004-01-08T04:43:29.472, 1468.19686889,1022,16100, 6637774, 83,100,203, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143108,143179,143485,143168,143070,142911,142755,142930,143356,143537,143138,142753,142851,142867,143449,144145,142951,143270,142952,143376 2004-01-08T04:44:09.472, 1468.19733185,1022,16101, 6637814, 83,100,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143265,144683,142076,143307,143840,142867,143741,143427,142759,143193,143138,143168,142769,143416,143330,143196,142662,143441,144897,142465 2004-01-08T04:44:49.476, 1468.19779486,1022,16102, 6637854, 84,100,102, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143193,144264,142286,142602,143275,143026,143030,144438,142844,142831,143457,142941,142822,141565,143418,143921,142844,142274,142833,142829 2004-01-08T04:45:29.476, 1468.19825782,1022,16103, 6637894, 84,100,197, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142624,143228,143139,143151,143427,142801,142520,142853,144164,142442,142832,142860,142485,143473,142932,142878,143015,142681,143003,142784 2004-01-08T04:46:09.476, 1468.19872079,1022,16104, 6637934, 84,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142768,143956,143477,142970,143047,142312,142483,142249,142787,142905,142534,143689,142244,142970,142592,142790,145031,143488,142736,143577 2004-01-08T04:46:49.476, 1468.19918375,1022,16105, 6637974, 84,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142798,143044,142723,143115,142779,143448,142309,143232,143728,142524,143255,143378,142215,143492,142231,143525,143253,144256,142544,142712 2004-01-08T04:47:29.472, 1468.19964667,1022,16106, 6638014, 83,100,149, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142825,143811,143772,142931,143145,143435,143090,143396,143071,143231,142699,142924,143093,143054,143425,143360,143142,144617,142986,143189 2004-01-08T04:48:09.472, 1468.20010963,1022,16107, 6638054, 83,100,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142557,142793,142866,142624,143386,143492,143131,142934,143169,143318,143697,143034,143441,143746,143215,143712,143137,143152,142886,142917 2004-01-08T04:48:49.476, 1468.20057264,1022,16108, 6638094, 84,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143079,142544,143378,143411,143376,143136,143473,143597,144254,143217,143176,143691,143470,142937,143536,143213,143150,143614,143579,143378 2004-01-08T04:49:29.476, 1468.20103560,1022,16109, 6638134, 84,100,138, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142965,143705,143469,143488,143275,143428,143356,143421,143256,143465,143806,144042,143152,143399,143536,144034,143456,143633,143125,143014 2004-01-08T04:50:09.476, 1468.20149856,1022,16110, 6638174, 84,100, 96, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143698,143464,143943,143932,143394,143360,143520,143321,143553,144098,143560,143299,143550,143876,143976,143207,143131,143597,143904,143884 2004-01-08T04:50:49.476, 1468.20196153,1022,16111, 6638214, 84,100,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143200,143298,143777,144122,143208,143198,142927,143091,143501,143976,143285,143639,143472,143808,143285,143793,143324,143712,143680,143642 2004-01-08T04:51:29.476, 1468.20242449,1022,16112, 6638254, 84,100,208, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143197,143376,143219,142934,143835,143559,143530,144108,143360,143878,143644,143540,143838,143390,143110,143376,143776,142913,143104,143222 2004-01-08T04:52:09.476, 1468.20288745,1022,16113, 6638294, 84,100, 95, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142475,143080,142660,143272,142914,142885,143058,143449,143093,143323,143135,143074,142664,143265,143390,143264,142967,143100,143099,143185 2004-01-08T04:52:49.476, 1468.20335042,1022,16114, 6638334, 84,100,142, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142939,143321,143311,143199,143388,143388,142881,142799,142806,142973,143332,143822,143296,142973,142866,142761,143341,142701,142919,143100 2004-01-08T04:53:29.476, 1468.20381338,1022,16115, 6638374, 84,100,144, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142953,143064,142969,142964,143131,142770,142907,142849,142563,142667,142701,143134,143159,143024,143295,143398,143082,143253,143207,143120 2004-01-08T04:54:09.476, 1468.20427634,1022,16116, 6638414, 84,100,128, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142897,143595,143088,142810,143119,143066,143378,143548,143514,143189,143759,143411,143677,143603,143177,143590,143337,142959,143556,143688 2004-01-08T04:54:49.476, 1468.20473931,1022,16117, 6638454, 84,101,108, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143068,143472,143196,143456,143745,143522,143330,143410,143447,143255,143213,143377,143267,143439,143546,143504,143233,143234,143750,143980 2004-01-08T04:55:29.476, 1468.20520227,1022,16118, 6638494, 84,101,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142747,143670,143686,143703,143246,143447,143640,143528,143561,143345,143050,143467,143601,143447,143932,143371,143014,143081,143761,143529 2004-01-08T04:56:09.476, 1468.20566523,1022,16119, 6638534, 84,100, 98, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143192,143343,143953,143142,143044,142860,142969,143439,143349,142844,142977,143111,143025,142932,143331,143379,143129,142852,142983,143309 2004-01-08T04:56:49.480, 1468.20612824,1022,16120, 6638574, 85,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142953,143341,143027,142905,143282,143261,142861,143394,143451,143116,143294,142885,143139,143009,142738,143169,143155,143124,143214,143541 2004-01-08T04:57:29.476, 1468.20659116,1022,16121, 6638614, 84,100,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143153,142736,142608,143049,143357,143019,143447,143022,142888,142914,142946,142895,142949,143096,143391,143310,143105,142877,142824,143243 2004-01-08T04:58:09.476, 1468.20705412,1022,16122, 6638654, 84,101,100, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142923,142926,143220,142800,143085,143433,143001,143232,143043,143176,142641,142760,143111,143250,142973,143060,142840,142620,142985,143394 2004-01-08T04:58:49.476, 1468.20751708,1022,16123, 6638694, 84,101,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143186,143135,142773,142675,142797,142991,143445,142640,142647,143227,143078,142964,142848,142573,142643,143421,143123,143107,143107,143120 2004-01-08T04:59:29.476, 1468.20798005,1022,16124, 6638734, 84,101,176, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142335,143190,143364,143377,143128,142934,143144,142997,142780,143137,143217,142789,142614,142902,143130,143248,143146,142854,142989,142436 2004-01-08T05:00:09.476, 1468.20844301,1022,16125, 6638774, 84,100,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142408,143117,143616,143425,142938,142816,142603,143014,142986,142742,142901,142658,142915,142836,143152,142889,143043,143122,142756,143156 2004-01-08T05:00:49.480, 1468.20890602,1022,16126, 6638814, 85,100,209, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143718,143036,143064,142780,143333,143144,142857,142886,142808,142999,142943,143374,143259,143378,142868,142678,142961,143196,142843,143042 2004-01-08T05:01:29.480, 1468.20936898,1022,16127, 6638854, 85,101,164, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142806,143486,143437,142968,143002,143073,143254,142889,143047,143212,143214,143108,143114,143120,142790,143279,143015,143147,142972,142696 2004-01-08T05:02:09.480, 1468.20983194,1022,16128, 6638894, 85,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142889,142934,143357,143453,143519,142747,143097,143732,143585,142879,142817,143041,142871,142461,143193,143033,142959,143162,144453,143919 2004-01-08T05:02:49.476, 1468.21029486,1022,16129, 6638934, 84,101,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143035,143423,143669,143486,143033,143240,143309,143197,143339,143649,143149,143299,143569,143327,143088,143565,143416,143684,143636,143202 2004-01-08T05:03:29.476, 1468.21075782,1022,16130, 6638974, 84,100,212, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143169,143007,143490,143484,143311,143450,143486,143599,143626,143414,143473,143444,143422,143583,142216,142988,142728,142594,142683,142858 2004-01-08T05:04:09.476, 1468.21122079,1022,16131, 6639014, 84,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142632,142956,142713,142475,142535,143310,143607,143099,142695,142620,142606,143063,143220,143022,142631,143099,143738,143570,142635,143398 2004-01-08T05:04:49.480, 1468.21168380,1022,16132, 6639054, 85,100,214, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143300,144033,143647,143166,143588,143979,142867,142850,142238,142593,143502,143799,143382,143096,143104,143261,143120,143232,143339,143649 2004-01-08T05:05:29.480, 1468.21214676,1022,16133, 6639094, 85,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143297,143670,143240,143377,143342,143251,143095,143218,143369,142936,143605,143587,143607,143553,143190,143226,143174,143767,143214,143247 2004-01-08T05:06:09.480, 1468.21260972,1022,16134, 6639134, 85,101,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143096,143672,143696,143754,143616,143864,142928,143134,143488,143393,143348,143361,143030,143434,143585,143602,143278,143155,143715,143457 2004-01-08T05:06:49.480, 1468.21307269,1022,16135, 6639174, 85,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143114,143767,142919,143194,143514,143428,143626,143541,143053,143174,143253,143268,143302,143126,143034,143309,143659,143334,143185,143170 2004-01-08T05:07:29.480, 1468.21353565,1022,16136, 6639214, 85,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142892,143541,143135,143342,143395,143282,143170,143500,143608,143303,143000,142748,143094,143221,143439,143042,143026,143240,142774,143344 2004-01-08T05:08:09.476, 1468.21399856,1022,16137, 6639254, 84,100,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143181,143867,143661,143139,143432,143518,143309,143468,142917,143681,143161,143072,143254,143256,142899,143059,143467,143534,143545,143490 2004-01-08T05:08:49.476, 1468.21446153,1022,16138, 6639294, 84,100, 99, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143102,142723,142681,141991,142392,142172,143076,143867,143271,143203,143000,143000,143128,143085,143072,143048,142823,142790,142516,142795 2004-01-08T05:09:29.476, 1468.21492449,1022,16139, 6639334, 84,100,137, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142759,142662,142155,142442,142472,142804,143183,143075,142084,142292,142222,142778,143035,143410,143150,142603,142107,142605,143180,142676 2004-01-08T05:10:09.480, 1468.21538750,1022,16140, 6639374, 85,100,209, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142185,143167,142953,142756,142936,143373,143022,142618,142643,142881,142911,142885,142649,143003,142655,142997,143155,142998,142687,142907 2004-01-08T05:10:49.480, 1468.21585046,1022,16141, 6639414, 85,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142652,142553,142051,142177,142953,143038,142793,142452,142634,142920,142686,142646,142982,142545,142422,142785,142938,142675,142411,142730 2004-01-08T05:11:29.480, 1468.21631343,1022,16142, 6639454, 85,101,204, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142708,143442,142296,142401,142847,143055,142908,142775,142433,143201,143175,142726,143405,142832,142538,142853,142701,143285,143419,143260 2004-01-08T05:12:09.480, 1468.21677639,1022,16143, 6639494, 85,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142474,142823,142897,143121,142985,142559,142998,142917,142240,142589,142821,143333,143034,143147,143028,143296,142826,142766,142980,142838 2004-01-08T05:12:49.476, 1468.21723931,1022,16144, 6639534, 84,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142749,142813,142806,143171,143131,142813,143156,142339,142809,142637,142890,142762,142634,142862,142955,142467,142429,142890,143277,142604 2004-01-08T05:13:29.480, 1468.21770231,1022,16145, 6639574, 85,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142481,142570,142754,143183,142927,142887,142922,143121,143222,142391,142948,143124,142526,142527,143021,143180,141759,142476,142347,142936 2004-01-08T05:14:09.480, 1468.21816528,1022,16146, 6639614, 85,100, 94, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142427,142247,142485,142588,142373,142537,142347,142624,142548,142469,142533,142378,142311,142569,142561,142715,142842,142771,142421,142846 2004-01-08T05:14:49.480, 1468.21862824,1022,16147, 6639654, 85,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142320,142555,142750,142632,142851,142841,142446,142781,141040,142609,142647,142683,142652,143028,142802,142418,142897,142879,142508,142418 2004-01-08T05:15:29.480, 1468.21909120,1022,16148, 6639694, 85,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142502,143026,143266,142976,143112,142737,142822,142910,142820,142878,142198,142433,142608,142896,143032,142704,142641,142471,142727,142620 2004-01-08T05:16:09.480, 1468.21955417,1022,16149, 6639734, 85,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142543,143103,142684,142681,142543,142242,142615,142676,142722,142481,142358,142461,143018,142404,142242,142910,142636,142670,142950,142351 2004-01-08T05:16:49.480, 1468.22001713,1022,16150, 6639774, 85,100,177, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142483,142374,141916,142412,142274,142079,142738,142805,142368,142486,142313,142431,142506,142736,142591,142463,142293,142461,142554,142694 2004-01-08T05:17:29.483, 1468.22048013,1022,16151, 6639814, 86,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142237,142439,142187,142541,142504,142495,141933,142304,142434,142265,142730,143106,142459,142589,142197,142200,142161,142140,142404,142721 2004-01-08T05:18:09.480, 1468.22094306,1022,16152, 6639854, 85,101, 96, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142257,142392,142293,142193,142198,141895,142756,142602,142771,142390,142106,141904,142651,143112,142627,142593,142788,142494,142334,142360 2004-01-08T05:18:49.480, 1468.22140602,1022,16153, 6639894, 85,100,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141700,141874,142282,142705,142609,142728,142431,142288,142178,142467,142621,142747,142538,142530,142062,142315,141963,142379,142918,142694 2004-01-08T05:19:29.480, 1468.22186898,1022,16154, 6639934, 85,101,132, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142407,142539,142321,142227,142526,142755,142641,142903,142546,142404,142512,142588,142638,142457,142246,142281,142813,142492,142069,142276 2004-01-08T05:20:09.480, 1468.22233194,1022,16155, 6639974, 85,101,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141703,142389,142587,142513,142573,142527,142196,142419,142267,142492,142170,142721,142206,142928,143126,142816,142943,142886,142930,142993 2004-01-08T05:20:49.480, 1468.22279491,1022,16156, 6640014, 85,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142366,142705,142756,142696,142254,142872,142418,142238,142126,142911,142165,142452,142467,142409,142850,142615,142425,142501,142310,142221 2004-01-08T05:21:29.483, 1468.22325791,1022,16157, 6640054, 86,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141603,142392,142418,142337,142640,142613,142194,142419,142322,142149,142081,142726,142697,142816,142398,142136,142155,142415,142510,142526 2004-01-08T05:22:09.483, 1468.22372087,1022,16158, 6640094, 86,101,211, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142341,142433,142175,141888,142594,143013,142710,142655,142699,142694,142505,142129,142228,142224,142724,142838,142428,142991,142665,142341 2004-01-08T05:22:49.480, 1468.22418380,1022,16159, 6640134, 85,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142044,142391,142582,142471,142337,142518,142230,142660,142783,142266,142568,142695,142128,142353,142321,142681,142321,142158,142057,142263 2004-01-08T05:23:29.480, 1468.22464676,1022,16160, 6640174, 85,100,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142417,142404,142762,142544,142433,142295,142773,142741,143199,143169,142471,142375,142675,142519,142526,142434,141832,142499,142479,142527 2004-01-08T05:24:09.480, 1468.22510972,1022,16161, 6640214, 85,100,108, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142694,142561,142492,142491,142054,142554,142229,142576,142500,142328,142816,142801,142865,142962,141890,142426,142901,142821,142668,142639 2004-01-08T05:24:49.480, 1468.22557269,1022,16162, 6640254, 85,101,167, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142363,142683,142400,142604,142435,142855,142887,142890,143022,142911,142764,142406,142792,142786,142518,143008,142416,142789,142434,142371 2004-01-08T05:25:29.480, 1468.22603565,1022,16163, 6640294, 85,100, 99, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142319,142652,142249,142454,142834,142693,142309,142975,142475,142665,142577,142580,142764,142618,141855,142318,142677,142482,142515,142321 2004-01-08T05:26:09.483, 1468.22649865,1022,16164, 6640334, 86,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141994,142598,142168,142434,142503,142145,142739,142800,142720,142404,141972,142307,142008,142288,142562,142885,142175,142514,142706,142982 2004-01-08T05:26:49.483, 1468.22696161,1022,16165, 6640374, 86,101,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142079,142348,142538,142544,142181,142753,142392,142323,142635,142766,142524,142506,142236,142508,142441,142908,143097,142652,142644,142214 2004-01-08T05:27:29.480, 1468.22742454,1022,16166, 6640414, 85,101,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141763,142035,142282,142241,142256,142287,142183,142271,142235,142564,142448,142857,141819,142231,142262,142196,142496,142514,142831,142258 2004-01-08T05:28:09.480, 1468.22788750,1022,16167, 6640454, 85,101,105, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141508,142248,142760,143249,142152,142099,142092,142273,142561,142465,142463,142590,142147,142668,142013,142357,142306,142195,141889,142830 2004-01-08T05:28:49.480, 1468.22835046,1022,16168, 6640494, 85,100,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142213,142449,142154,142313,141526,142362,142331,142521,141948,142101,142004,142082,142332,142450,141978,142190,142288,142307,142384,141910 2004-01-08T05:29:29.480, 1468.22881343,1022,16169, 6640534, 85,100, 95, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142484,142440,142486,142402,142192,141993,142140,142312,141924,142324,141875,142243,142529,142657,142342,142230,142105,142478,142169,141939 2004-01-08T05:30:09.483, 1468.22927642,1022,16170, 6640574, 86,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142374,141640,142115,142706,142187,142122,141937,142109,142027,142303,141490,142116,142470,142269,142337,142122,142186,142134,141981,141994 2004-01-08T05:30:49.483, 1468.22973939,1022,16171, 6640614, 86,101,129, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141826,141542,142214,142541,142661,142648,142450,141927,141867,142113,141990,141911,141604,142002,142197,142099,142180,142353,142433,142121 2004-01-08T05:31:29.483, 1468.23020235,1022,16172, 6640654, 86,101,205, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141757,142241,141858,142122,142295,141827,141743,141771,141945,142135,141715,141819,141565,142300,141669,142358,142042,142260,142168,141883 2004-01-08T05:32:09.480, 1468.23066528,1022,16173, 6640694, 85,101,126, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141823,142174,142023,142007,141986,142174,142496,142223,142053,142269,142262,141988,141200,141920,141943,142212,142081,142022,142328,142112 2004-01-08T05:32:49.480, 1468.23112824,1022,16174, 6640734, 85,100,132, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141821,141759,141709,141575,141713,141856,141711,141943,141997,141813,141668,142156,141756,142275,142466,141773,142203,142479,141889,141993 2004-01-08T05:33:29.480, 1468.23159120,1022,16175, 6640774, 85,100,101, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141707,141762,142534,142292,142274,142082,141818,142219,142074,142012,142096,141949,142478,142423,142074,142215,142218,142159,142419,142112 2004-01-08T05:34:09.483, 1468.23205420,1022,16176, 6640814, 86,101, 97, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141777,141873,141694,141590,141888,142352,142020,142082,142459,142350,142116,142143,142296,142226,142117,142095,142178,142212,142333,142360 2004-01-08T05:34:49.483, 1468.23251716,1022,16177, 6640854, 86,101,132, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142144,142387,142154,142579,142231,142407,142297,141937,142188,142238,142390,142316,142414,142240,142090,141817,141805,142217,142202,142699 2004-01-08T05:35:29.480, 1468.23298009,1022,16178, 6640894, 85,100,132, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142136,142056,141887,142553,141944,141978,142158,141845,141664,142057,142016,142224,142274,142341,142213,142181,142091,141875,142258,142229 2004-01-08T05:36:09.480, 1468.23344306,1022,16179, 6640934, 85,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141860,142236,142148,141705,141079,142453,142489,141705,142509,142483,142819,142072,141777,141981,141987,142272,142255,142106,142771,142618 2004-01-08T05:36:49.480, 1468.23390602,1022,16180, 6640974, 85,101, 97, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141941,142065,141476,141918,141349,142548,142248,142662,142315,142124,142578,142599,142233,142643,142912,142591,142514,142453,142837,141987 2004-01-08T05:37:29.480, 1468.23436898,1022,16181, 6641014, 85,100,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142142,142602,142856,142371,142842,142922,142233,142273,142521,142624,142621,142378,142372,142402,142183,142486,141970,142472,141686,142444 2004-01-08T05:38:09.483, 1468.23483198,1022,16182, 6641054, 86,100,127, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142301,142329,142356,142648,142917,142678,142158,142673,142390,142580,142778,142054,142145,142245,142167,142392,142161,142815,142436,142415 2004-01-08T05:38:49.483, 1468.23529494,1022,16183, 6641094, 86,100, 96, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141888,142411,142874,142207,142264,142900,142359,142543,142110,142787,141556,141867,142859,142228,142049,142809,142502,141880,142074,142556 2004-01-08T05:39:29.483, 1468.23575791,1022,16184, 6641134, 86,101,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141908,142222,141914,142700,142372,142733,141947,142001,142490,142136,142463,141603,141938,141935,141498,141747,141635,142110,142310,142625 2004-01-08T05:40:09.483, 1468.23622087,1022,16185, 6641174, 86,100,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142347,143080,142802,142662,142597,142405,143170,141641,142468,142514,142359,142457,142714,142381,142312,142554,142549,142720,142810,142572 2004-01-08T05:40:49.483, 1468.23668383,1022,16186, 6641214, 86,101, 98, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142274,142226,142707,142764,142639,142385,142286,142529,142631,142746,142687,142624,142773,142583,142835,142749,142911,142809,142491,142343 2004-01-08T05:41:29.480, 1468.23714676,1022,16187, 6641254, 85,100,210, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141781,142313,142320,142443,142734,142178,142430,142745,142620,141969,142372,142263,142457,142355,142455,142488,142721,142266,142385,142624 2004-01-08T05:42:09.483, 1468.23760976,1022,16188, 6641294, 86,100,210, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142540,142384,141573,142071,141941,142089,142181,141798,142387,142281,141975,142220,141718,141630,141859,141796,141953,142009,141974,141857 2004-01-08T05:42:49.483, 1468.23807272,1022,16189, 6641334, 86,100,208, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141333,142372,142018,141876,142326,141820,141396,141839,141635,141715,141557,141797,141807,141999,141507,141933,141801,141400,141837,141904 2004-01-08T05:43:29.483, 1468.23853568,1022,16190, 6641374, 86,100, 94, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141585,141749,141420,141792,142018,142251,141988,142126,141786,141903,142304,141890,142034,141969,141837,141551,141487,141642,141703,141976 2004-01-08T05:44:09.483, 1468.23899865,1022,16191, 6641414, 86,101,125, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141675,141964,141734,141925,141856,142260,141875,142656,142010,142111,141799,141687,141375,141529,141587,141999,141623,142307,142211,141770 2004-01-08T05:44:49.483, 1468.23946161,1022,16192, 6641454, 86,100,207, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141823,141908,141938,142241,142102,142248,141347,141871,141909,142157,142437,142012,141667,141386,141510,141725,141856,142044,142079,142245 2004-01-08T05:45:29.483, 1468.23992457,1022,16193, 6641494, 86,101,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141742,141868,141644,142075,142098,141766,141640,141767,142010,141868,141866,142124,142238,141902,141762,141778,141780,141670,141716,142231 2004-01-08T05:46:09.483, 1468.24038753,1022,16194, 6641534, 86,101,146, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141731,142196,140521,142173,141718,141863,141746,141857,141926,142251,142042,141572,141491,141607,142246,142361,142022,142171,141706,141583 2004-01-08T05:46:49.483, 1468.24085050,1022,16195, 6641574, 86,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141761,141947,141687,141708,141442,141749,142221,142010,141646,142076,142014,142065,142062,141671,141642,141718,141429,142078,142121,142322 2004-01-08T05:47:29.483, 1468.24131346,1022,16196, 6641614, 86,101,172, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141876,141626,141728,141663,142167,142391,141578,141777,141796,142157,141972,141787,142013,142123,141794,141852,141783,142066,141896,142008 2004-01-08T05:48:09.483, 1468.24177642,1022,16197, 6641654, 86,100,102, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142006,141841,141902,141962,141995,141621,141819,142097,141933,142087,142008,142014,141861,142110,142124,141764,141605,142339,142312,141843 2004-01-08T05:48:49.483, 1468.24223939,1022,16198, 6641694, 86,100,151, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141799,141918,142069,142300,141876,142035,142002,142076,142099,141970,142012,142187,142008,141953,142030,141621,142258,142126,142042,141525 2004-01-08T05:49:29.483, 1468.24270235,1022,16199, 6641734, 86,100,104, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141560,142141,141921,141986,142099,142078,142033,141917,142006,141807,141490,141985,141743,142114,141727,141983,142206,141787,141687,141943 2004-01-08T05:50:09.487, 1468.24316536,1022,16200, 6641774, 87,100,153, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141745,141760,142095,141866,141794,141971,142006,142193,141865,141490,141629,141946,142271,142060,141951,141972,141901,142260,142501,142155 2004-01-08T05:50:49.487, 1468.24362832,1022,16201, 6641814, 87,101, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141932,142229,142083,142251,142304,142006,142091,141375,142198,141714,141733,142118,141764,141841,142107,142282,141984,141801,141899,141500 2004-01-08T05:51:29.483, 1468.24409124,1022,16202, 6641854, 86,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142048,141721,141836,141999,142098,142142,142258,142058,141502,141736,141994,142105,141991,142030,141514,141815,142334,142184,141992,141689 2004-01-08T05:52:09.483, 1468.24455420,1022,16203, 6641894, 86,100,101, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141683,141812,142048,141931,141547,141797,141902,142224,142230,142210,141971,141496,142093,142194,141728,141931,141758,142055,141907,141839 2004-01-08T05:52:49.483, 1468.24501716,1022,16204, 6641934, 86,101,207, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141553,141924,141790,142231,141820,141639,141784,141746,141948,142352,141933,142029,142235,141464,142015,141892,142288,141994,141916,141709 2004-01-08T05:53:29.483, 1468.24548013,1022,16205, 6641974, 86,101,127, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141373,142216,142363,142320,141809,141576,141553,142107,141834,141484,141611,142089,141741,141886,142008,141997,141612,141783,141705,141880 2004-01-08T05:54:09.487, 1468.24594314,1022,16206, 6642014, 87,101,204, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141776,141698,141984,141834,141874,142172,141761,141960,141779,141841,141900,141703,142133,141693,141989,141982,141852,142166,142167,142294 2004-01-08T05:54:49.487, 1468.24640610,1022,16207, 6642054, 87,100,200, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141621,141834,141707,141797,141987,142013,142040,141864,142279,142054,142024,141798,141488,141728,141776,141812,142132,141846,141856,141639 2004-01-08T05:55:29.487, 1468.24686906,1022,16208, 6642094, 87,101, 97, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141786,142198,141963,142246,142124,141998,141796,141928,142175,141834,141636,141827,141846,142111,142119,142172,141717,141484,141300,141761 2004-01-08T05:56:09.487, 1468.24733203,1022,16209, 6642134, 87,100,183, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141708,141910,141935,141678,141382,142075,141869,142038,142172,141836,141750,141544,141711,142010,141903,141891,142078,141943,141283,141450 2004-01-08T05:56:49.483, 1468.24779494,1022,16210, 6642174, 86,101,141, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141809,141660,141312,141624,142172,141981,142087,142013,141741,141668,141569,141703,141582,142210,141721,141920,141608,141631,141891,141571 2004-01-08T05:57:29.487, 1468.24825795,1022,16211, 6642214, 87,101, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141564,141424,141889,141768,141818,141795,141788,141830,141675,141917,141739,141708,141896,141587,141739,141564,141876,141937,141954,141515 2004-01-08T05:58:09.483, 1468.24872087,1022,16212, 6642254, 86,100,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141406,141512,141626,141940,141871,141591,141404,141550,142020,141931,141881,142020,141938,141862,141511,141665,141830,141844,141756,141929 2004-01-08T05:58:49.487, 1468.24918388,1022,16213, 6642294, 87,101,143, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141174,141641,141777,141855,142118,141772,141501,141689,141882,142241,142100,141322,141674,141875,141818,142600,142051,142081,142068,142182 2004-01-08T05:59:29.487, 1468.24964684,1022,16214, 6642334, 87,100,138, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142166,141904,141734,141961,142088,142060,142144,142176,142289,142060,142005,142408,141720,141915,142106,141949,142156,141659,142104,142092 2004-01-08T06:00:09.487, 1468.25010980,1022,16215, 6642374, 87,100,122, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141760,141985,141559,141988,141770,142573,141803,142099,142025,142261,141701,141730,141710,141665,141875,141487,141772,142110,142036,141943 2004-01-08T06:00:49.483, 1468.25057272,1022,16216, 6642414, 86,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141829,141758,141596,141743,141766,141933,142021,142107,142228,142081,142099,142169,141873,141752,141859,141980,141891,141650,141632,141970 2004-01-08T06:01:29.483, 1468.25103568,1022,16217, 6642454, 86,100,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141678,141772,141981,141905,142125,142131,142203,141739,141748,141997,142185,142088,142155,142056,142026,141917,141739,141494,141889,141679 2004-01-08T06:02:09.483, 1468.25149865,1022,16218, 6642494, 86,100,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141622,141708,141677,141669,141827,141946,141493,141871,141369,141838,141826,141819,141777,141217,141639,141900,141941,141216,141359,141683 2004-01-08T06:02:49.487, 1468.25196166,1022,16219, 6642534, 87,100,129, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141776,141898,141781,141589,141550,141904,141967,141480,141717,141554,141607,141781,141932,141603,141487,141665,141551,141513,141639,142000 2004-01-08T06:03:29.483, 1468.25242457,1022,16220, 6642574, 86,100,175, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141871,141959,141571,141522,141554,141905,141830,141611,141609,141270,141612,141926,141357,141823,142139,141662,141588,141501,142045,142489 2004-01-08T06:04:09.487, 1468.25288758,1022,16221, 6642614, 87,101,120, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141475,141206,141254,141401,141580,141855,141901,141726,141745,141982,141812,142042,141776,141289,141279,141807,141975,141575,141723,141689 2004-01-08T06:04:49.487, 1468.25335054,1022,16222, 6642654, 87,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141608,141645,141995,142125,141784,141564,141327,141278,141929,142063,141330,141628,141327,141448,141579,141878,141889,141911,141595,141198 2004-01-08T06:05:29.483, 1468.25381346,1022,16223, 6642694, 86,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141406,141466,141637,141690,142026,141993,141606,141341,141314,141524,141611,141821,141969,141522,141567,141596,141571,141409,141687,141844 2004-01-08T06:06:09.483, 1468.25427642,1022,16224, 6642734, 86,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141493,141538,142180,141895,141883,141403,141286,141509,140882,141596,142121,142157,141805,141408,141392,141674,141635,141597,141886,141785 2004-01-08T06:06:49.487, 1468.25473943,1022,16225, 6642774, 87,101,204, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141437,141515,141743,141776,141658,141388,141495,142100,142041,141982,141461,141718,141660,141712,141546,141663,141969,141803,142093,141812 2004-01-08T06:07:29.487, 1468.25520240,1022,16226, 6642814, 87,101,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141542,141319,141297,141855,141691,142148,141820,141527,141508,140999,141774,141997,142111,141178,141608,141499,141419,141541,141666,141859 2004-01-08T06:08:09.487, 1468.25566536,1022,16227, 6642854, 87,100,201, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141529,141426,141457,141755,141565,141462,141528,141597,141835,141684,141768,141271,141368,141680,141959,141996,141861,141373,141969,141704 2004-01-08T06:08:49.487, 1468.25612832,1022,16228, 6642894, 87,100,182, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141321,141752,141394,141321,141574,141595,141302,141657,141433,141740,141618,141582,141444,141275,141583,141698,141602,141735,141426,141396 2004-01-08T06:09:29.487, 1468.25659128,1022,16229, 6642934, 87,100,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141501,141661,141446,141243,141422,141760,141647,141797,141689,141977,141216,141137,141778,141804,141729,141721,141621,141761,141590,141518 2004-01-08T06:10:09.487, 1468.25705425,1022,16230, 6642974, 87,101,120, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141438,141751,141360,141525,141112,141849,141685,141644,141440,141485,142069,141728,141509,141354,141622,141808,141679,141808,141546,141607 2004-01-08T06:10:49.487, 1468.25751721,1022,16231, 6643014, 87,101,127, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141596,140915,141313,141462,141617,141685,141793,141319,141398,141659,141416,141761,141858,141555,141533,141738,141506,141604,141573,141629 2004-01-08T06:11:29.487, 1468.25798017,1022,16232, 6643054, 87,100,120, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141616,141680,140898,141292,142217,141708,141590,141539,141379,141399,141868,141420,141642,141510,141601,141572,141498,142081,142194,141704 2004-01-08T06:12:09.487, 1468.25844314,1022,16233, 6643094, 87,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141752,141489,141662,141261,141540,141588,141899,141462,141582,141601,141510,141361,141664,141785,141890,141276,141370,141496,141549,141706 2004-01-08T06:12:49.487, 1468.25890610,1022,16234, 6643134, 87,100,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141539,141499,141143,141571,141796,141390,141908,141610,141541,141550,141568,141878,141949,141292,141713,141544,141765,141625,141656,141593 2004-01-08T06:13:29.487, 1468.25936906,1022,16235, 6643174, 87,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141270,141779,141758,141850,141732,141577,141702,141301,141254,141732,141598,141588,141690,141783,141691,142012,141855,141629,141447,141354 2004-01-08T06:14:09.487, 1468.25983203,1022,16236, 6643214, 87,100,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141567,141621,141572,141912,141655,141731,142132,141567,141869,141789,141229,141356,141814,141637,142113,141794,141457,141570,141819,141735 2004-01-08T06:14:49.491, 1468.26029503,1022,16237, 6643254, 88,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999,141209,141389,141418,141310,141366,141452,141565,141984,141742,141241,141678,141364,141323,141203,141430,141583,142106,141388,141677 2004-01-08T06:15:29.487, 1468.26075795,1022,16238, 6643294, 87,100,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141377,141851,141085,141458,141435,141782,141648,141487,141411,141512,141020,141450,141626,141776,141634,141186,141118,141502,141427,141507 2004-01-08T06:16:09.487, 1468.26122091,1022,16239, 6643334, 87,101,108, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141447,141868,141796,141555,141606,141630,141465,141167,140871,141576,141279,141755,141480,141400,141581,141769,141758,141646,141375,141370 2004-01-08T06:16:49.487, 1468.26168388,1022,16240, 6643374, 87,100,109, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141245,141314,141563,141700,141143,141486,141113,141340,141423,140989,141431,141439,141539,141638,141381,141460,141327,141544,141747,141404 2004-01-08T06:17:29.487, 1468.26214684,1022,16241, 6643414, 87,100,177, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141624,141704,141734,141376,141358,141191,141828,142054,141399,141564,141045,141398,141370,141400,141181,141267,141464,141674,141617,141462 2004-01-08T06:18:09.487, 1468.26260980,1022,16242, 6643454, 87,100,192, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141380,141136,141569,141628,141665,141405,141702,141571,141833,141806,141516,141742,142027,141250,141578,141554,141727,141522,141547,141199 2004-01-08T06:18:49.491, 1468.26307281,1022,16243, 6643494, 88,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141303,141449,141569,141220,141750,141857,141394,141391,141588,141367,141239,141403,141278,141249,141686,141521,141339,141231,141166,141357 2004-01-08T06:19:29.491, 1468.26353578,1022,16244, 6643534, 88,101,206, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141339,142028,141382,141566,141338,141550,141720,141329,141137,141501,141702,141030,141469,141523,141450,141530,141231,141468,141195,141350 2004-01-08T06:20:09.487, 1468.26399869,1022,16245, 6643574, 87,100,128, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141471,141780,141433,141454,141415,141384,141490,141242,141236,141423,141353,141646,141695,141463,141196,141442,141631,141517,141424,141419 2004-01-08T06:20:49.487, 1468.26446166,1022,16246, 6643614, 87,101,185, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141107,141732,141398,141842,141411,141558,141420,141351,141006,141581,141120,141481,141460,142106,141695,141667,141642,141623,141242,141606 2004-01-08T06:21:29.487, 1468.26492462,1022,16247, 6643654, 87,101,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141141,141723,141692,141343,141691,141601,141498,141343,141209,141582,141212,141258,141678,141870,141561,141586,141123,141195,141004,141275 2004-01-08T06:22:09.491, 1468.26538763,1022,16248, 6643694, 88,101,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141119,141561,141409,141781,141540,141174,141732,141236,141299,141288,141602,141908,141417,141660,141361,141312,141292,141656,141212,141057 2004-01-08T06:22:49.491, 1468.26585059,1022,16249, 6643734, 88,100,125, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141016,141584,141925,141940,141193,141154,141728,141752,141976,141671,141706,141698,141659,141612,141064,141318,141240,141405,141067,141542 2004-01-08T06:23:29.491, 1468.26631355,1022,16250, 6643774, 88,100,192, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141477,141185,141218,140723,141063,141452,140985,140786,140618,141015,140863,140751,141464,141492,141704,141063,140787,141002,141465,141186 2004-01-08T06:24:09.491, 1468.26677652,1022,16251, 6643814, 88,100,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141266,141421,141039,141044,141191,141553,141361,140853,141165,141219,140851,141255,141141,141245,141337,141612,141072,140986,140763,140886 2004-01-08T06:24:49.491, 1468.26723948,1022,16252, 6643854, 88,101,123, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141110,141237,141562,141203,142454,141805,141745,141381,142036,141652,141405,142002,141526,141388,141179,141522,141941,141799,141731,141651 2004-01-08T06:25:29.487, 1468.26770240,1022,16253, 6643894, 87,100,187, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140877,141406,141660,141602,141546,141462,141744,140483,141108,141355,141495,141653,141533,141001,140954,140988,141137,140833,140698,140903 2004-01-08T06:26:09.487, 1468.26816536,1022,16254, 6643934, 87,100,195, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141236,141244,141331,141290,140828,141142,140949,141005,140873,141181,140943,140940,141102,141180,141075,140985,141188,141065,141002,140896 2004-01-08T06:26:49.491, 1468.26862837,1022,16255, 6643974, 88,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141224,141063,141787,141327,141301,140654,141084,141824,140874,142394,141128,141172,141642,141193,141004,140034,140866,141417,140981,141191 2004-01-08T06:27:29.491, 1468.26909133,1022,16256, 6644014, 88,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141353,140992,141177,141262,141157,141484,141209,141065,140894,140850,141225,141547,141101,141417,141031,141345,141496,141393,141437,141149 2004-01-08T06:28:09.491, 1468.26955429,1022,16257, 6644054, 88,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141607,141293,141446,141471,140735,140867,140991,140976,141210,141444,141286,141658,141154,141027,141150,141163,141129,141223,140947,141206 2004-01-08T06:28:49.491, 1468.27001726,1022,16258, 6644094, 88,101,194, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,141328,141512,140866,141033,140830,141240,141713,141202,141067,140834,140866,141135,141370,140857,141994,140664,141097,141105,141023 2004-01-08T06:29:29.491, 1468.27048022,1022,16259, 6644134, 88,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141349,141173,141090,141055,141682,141340,140965,141299,141070,141075,140811,141067,141176,141296,141396,141008,141336,141349,141129,141581 2004-01-08T06:30:09.487, 1468.27094314,1022,16260, 6644174, 87,101,195, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141132,141363,141584,141096,140883,141556,141128,141429,141523,140948,141133,141094,141208,141081,140653,141309,141401,141475,141044,140969 2004-01-08T06:30:49.487, 1468.27140610,1022,16261, 6644214, 87,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140933,141260,141600,141226,140828,140852,141131,140903,141753,141554,141680,141157,141890,141486,141275,140404,141633,140792,141657,141029 2004-01-08T06:31:29.491, 1468.27186911,1022,16262, 6644254, 88,100,122, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141474,141069,141572,140822,142277,141267,140973,141224,141050,140953,141215,141031,140645,141030,141122,141301,141036,140725,140928,140978 2004-01-08T06:32:09.491, 1468.27233207,1022,16263, 6644294, 88,101,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141139,140829,140206,140964,140843,140626,140711,140995,140885,140863,140683,140495,140999,141190,141178,141227,141295,140934,140949,141333 2004-01-08T06:32:49.495, 1468.27279508,1022,16264, 6644334, 89,101,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141024,140973,141028,140632,141273,141628,141324,140928,141317,141265,140140,140981,141095,141250,140837,140962,141255,141370,140938,141197 2004-01-08T06:33:29.491, 1468.27325800,1022,16265, 6644374, 88,100,173, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140793,141396,140899,141016,141254,141138,141635,141644,141059,141024,141252,141344,141115,141064,141253,141209,141269,140778,141183,141238 2004-01-08T06:34:09.491, 1468.27372096,1022,16266, 6644414, 88,101,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141636,140930,141586,141246,141409,141257,141252,141118,141175,141233,141312,141056,141039,141063,141424,141021,141173,140851,141068,141107 2004-01-08T06:34:49.491, 1468.27418392,1022,16267, 6644454, 88,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141150,141190,141590,141123,141360,141351,141265,141122,141146,141049,140840,141189,141360,141249,140885,140678,141006,141355,141100,141505 2004-01-08T06:35:29.495, 1468.27464693,1022,16268, 6644494, 89,101,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141158,141017,141166,141250,141376,141136,141070,141047,141171,141036,141062,141370,141239,141440,140870,141563,141154,140930,141300,140827 2004-01-08T06:36:09.491, 1468.27510985,1022,16269, 6644534, 88,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141299,141258,141332,141277,141334,141257,140703,140708,141314,141657,141666,141403,141238,141334,141256,141304,141273,141248,141366,141087 2004-01-08T06:36:49.491, 1468.27557281,1022,16270, 6644574, 88,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141234,141291,141119,141119,141202,141323,141348,140997,141223,140818,140977,140631,140872,141100,141107,141164,141318,141371,141189,140589 2004-01-08T06:37:29.491, 1468.27603578,1022,16271, 6644614, 88,101,192, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140757,140867,141157,141167,141349,141581,141037,141121,141567,141295,140948,141181,141168,141243,141365,141024,141109,141132,141431,141129 2004-01-08T06:38:09.499, 1468.27649883,1022,16272, 6644654, 90,100,112, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140373,141226,141277,141062,140940,141251,141277,141334,141228,140864,140893,141336,141178,141356,141349,140910,141207,140828,141320,141468 2004-01-08T06:38:49.491, 1468.27696170,1022,16273, 6644694, 88,101,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141179,141354,141163,141276,141139,141241,141055,140725,141040,141147,142292,141428,141480,141652,141726,141639,141322,141193,141058,141464 2004-01-08T06:39:29.491, 1468.27742466,1022,16274, 6644734, 88,100,196, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140976,141349,141075,141138,141127,141197,140370,140924,141359,141031,141089,141313,141389,141201,141034,141145,141453,141127,141293,141244 2004-01-08T06:40:09.495, 1468.27788767,1022,16275, 6644774, 89,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140914,141139,141221,141132,141146,140909,140985,141290,141289,141181,141134,141004,141423,141219,141093,141122,141280,140820,141041,141336 2004-01-08T06:40:49.491, 1468.27835059,1022,16276, 6644814, 88,100, 94, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140679,141015,141182,141013,141405,141348,141321,141299,141277,141007,141229,141066,141396,141281,141260,141032,141208,141065,141042,140670 2004-01-08T06:41:29.491, 1468.27881355,1022,16277, 6644854, 88,101,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140914,141206,141120,141217,141396,141186,141320,141309,141177,141188,140912,140815,141073,140933,141234,141243,141293,141221,141253,141029 2004-01-08T06:42:09.491, 1468.27927652,1022,16278, 6644894, 88,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141145,141258,141015,141187,141064,140991,141221,141273,141339,140605,141189,141132,141278,141161,141519,141235,141471,141528,141650,141400 2004-01-08T06:42:49.491, 1468.27973948,1022,16279, 6644934, 88,101,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141087,140150,141329,141640,141309,141023,140834,140862,141589,141097,141165,141566,141275,140903,140910,141246,141348,141043,141236,141286 2004-01-08T06:43:29.495, 1468.28020249,1022,16280, 6644974, 89,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140553,141333,140978,140798,140973,141023,141150,141292,141234,141051,141028,141505,141365,141668,140963,141081,141214,141352,141077,141708 2004-01-08T06:44:09.495, 1468.28066545,1022,16281, 6645014, 89,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141059,140946,140911,141323,141611,141416,141042,140606,141448,141507,140953,141040,141090,140920,141065,141210,141055,140777,141021,141201 2004-01-08T06:44:49.495, 1468.28112841,1022,16282, 6645054, 89,100,115, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140825,141061,141210,141204,140918,141817,141181,141102,141179,141181,140924,141005,141147,141320,141581,141411,141369,141283,141089,140956 2004-01-08T06:45:29.491, 1468.28159133,1022,16283, 6645094, 88,101,104, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141758,141046,140692,140967,141440,140849,141190,141380,141510,142056,140985,141059,141114,141309,141149,141159,141318,141074,141102,141062 2004-01-08T06:46:09.491, 1468.28205429,1022,16284, 6645134, 88,101,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141224,141352,141336,141446,140880,140663,141051,141211,140859,140775,140930,141371,141516,141121,141006,141060,140781,140843,141531,141124 2004-01-08T06:46:49.491, 1468.28251726,1022,16285, 6645174, 88,100,174, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140959,140981,141371,141413,140414,140927,141066,141146,140769,141117,141099,140912,142245,141150,140579,141179,141279,140725,141353,141250 2004-01-08T06:47:29.495, 1468.28298027,1022,16286, 6645214, 89,101,197, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141137,141007,141773,141174,141367,141483,141229,141158,141523,141294,141030,141416,141149,141233,141377,141682,141083,141220,141066,140833 2004-01-08T06:48:09.495, 1468.28344323,1022,16287, 6645254, 89,101,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141591,141677,141236,140855,141417,141322,141138,141695,140985,141679,141732,141940,141362,141046,141355,141215,141196,141026,141600,141500 2004-01-08T06:48:49.491, 1468.28390615,1022,16288, 6645294, 88,100,115, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141349,141651,141213,141143,141387,141174,141336,141245,141491,141187,141316,141670,141228,141398,141292,141499,141262,141271,141128,141034 2004-01-08T06:49:29.491, 1468.28436911,1022,16289, 6645334, 88,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141274,142312,141522,141288,141298,140848,140110,141082,141427,141261,141013,141103,142074,140900,141955,141596,141414,140846,140801,140993 2004-01-08T06:50:09.495, 1468.28483212,1022,16290, 6645374, 89,101,108, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141355,140513,141108,141381,141345,140810,141197,141284,141114,141085,141524,141419,141278,141499,141413,141303,141464,141269,141559,141489 2004-01-08T06:50:49.491, 1468.28529503,1022,16291, 6645414, 88,101,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141030,140845,141567,141469,141622,141471,141584,140985,141507,140856,141572,141506,141412,141144,141477,141543,141053,141017,141275,142260 2004-01-08T06:51:29.495, 1468.28575804,1022,16292, 6645454, 89,100,121, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140515,141167,141282,141521,142255,141681,141101,141422,141646,140548,140762,140911,141099,140756,141034,141166,141072,140935,141367,141425 2004-01-08T06:52:09.495, 1468.28622101,1022,16293, 6645494, 89,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140864,141408,141555,141283,141259,141246,141227,141309,140995,141187,141082,141600,141400,141144,141252,141329,141403,141256,141456,141472 2004-01-08T06:52:49.495, 1468.28668397,1022,16294, 6645534, 89,101,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141890,141432,141583,141591,141181,141358,141134,141188,140730,141485,141389,141507,141080,141579,141531,141552,140559,141639,141486,141310 2004-01-08T06:53:29.495, 1468.28714693,1022,16295, 6645574, 89,101,193, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141155,141058,141284,141351,142023,141401,141014,141726,141280,141124,141882,141162,141901,141505,141370,140868,141462,141852,141460,141090 2004-01-08T06:54:09.495, 1468.28760990,1022,16296, 6645614, 89,101,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141213,141593,141623,141377,141381,141252,141109,141490,141145,141090,141315,141120,141271,140977,141247,141419,141479,141324,141462,141178 2004-01-08T06:54:49.495, 1468.28807286,1022,16297, 6645654, 89,100,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,141164,141348,141602,141469,141397,141376,141318,141261,141496,142409,141288,140863,141108,141222,141111,141261,141470,141599,141036 2004-01-08T06:55:29.495, 1468.28853582,1022,16298, 6645694, 89,101,109, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141090,141265,140896,141084,141195,141014,141357,141113,141148,141526,141211,142564,140614,141281,141412,141153,141362,141380,140905,141059 2004-01-08T06:56:09.495, 1468.28899878,1022,16299, 6645734, 89,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140716,141072,141481,141479,140899,141363,141139,141180,141427,141068,141215,141858,141531,141404,141397,141104,141069,140694,141150,141081 2004-01-08T06:56:49.495, 1468.28946175,1022,16300, 6645774, 89,101,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141086,141368,141209,141252,140962,141133,141632,141278,141357,141332,141233,141286,141268,141264,141450,141427,141307,140990,141093,141270 2004-01-08T06:57:29.495, 1468.28992471,1022,16301, 6645814, 89,100,105, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140942,141418,141596,141337,142063,141096,141122,141207,141382,140938,141145,141192,141286,141365,141349,141350,141598,141059,141306,141128 2004-01-08T06:58:09.495, 1468.29038767,1022,16302, 6645854, 89,100,112, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140877,141365,141346,141426,141465,141276,141009,141059,141412,141260,141233,141529,141172,140867,141287,141148,141134,141688,141085,140834 2004-01-08T06:58:49.495, 1468.29085064,1022,16303, 6645894, 89,100,110, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140788,141220,141301,141013,141197,142282,141532,141147,141103,141332,141428,141152,140961,141249,141293,140929,141458,141072,141462,141066 2004-01-08T06:59:29.499, 1468.29131365,1022,16304, 6645934, 90,100,123, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141201,141246,141136,141005,141178,141318,140868,141426,140905,141679,141413,141414,141140,141138,141493,140830,140871,141550,141018,140925 2004-01-08T07:00:09.499, 1468.29177661,1022,16305, 6645974, 90,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140994,141231,141513,141233,141165,141241,141196,141446,141073,141370,141334,141246,140920,141097,141290,141336,141440,141176,141098,141288 2004-01-08T07:00:49.495, 1468.29223953,1022,16306, 6646014, 89,101,105, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141091,141298,141188,140761,141462,141329,141290,141165,141118,141242,141336,141024,141049,141195,140847,141496,141440,141266,140969,141412 2004-01-08T07:01:29.495, 1468.29270249,1022,16307, 6646054, 89,101,117, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140928,141238,141305,141820,141017,141262,141198,140974,141286,141498,141432,141137,141424,141384,139138,140713,141685,141173,141413,141703 2004-01-08T07:02:09.495, 1468.29316545,1022,16308, 6646094, 89,101,164, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141050,141599,141640,141684,141196,141006,141199,141418,141325,141093,141688,141231,140981,140956,141347,141343,141197,141296,141391,141124 2004-01-08T07:02:49.495, 1468.29362841,1022,16309, 6646134, 89,101,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141154,141231,141124,141268,141247,141333,141186,141007,141221,141464,141016,141264,140908,141384,141328,140994,141945,140947,141303,141546 2004-01-08T07:03:29.495, 1468.29409138,1022,16310, 6646174, 89,100,207, 27,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141812,141262,140777,141470,141550,141388,141059,141271,142065,141846,141145,141250,141065,141132,141237,141483,141356,141614,141466,141753 2004-01-08T07:04:09.499, 1468.29455439,1022,16311, 6646214, 90,101,106, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141043,141048,140839,141922,140923,141228,141792,141417,142815,141064,141063,141439,141567,141518,141189,141048,141243,141349,141452,141519 2004-01-08T07:04:49.499, 1468.29501735,1022,16312, 6646254, 90,100,188, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140955,141307,141245,141469,141181,141273,141307,141202,141169,141728,141287,141399,140588,141136,141447,141076,141019,140922,141727,141586 2004-01-08T07:05:29.499, 1468.29548031,1022,16313, 6646294, 90,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141268,141449,141402,141455,140993,141472,141186,141486,141392,141778,141477,141091,141064,141268,141407,141687,141334,141419,141088,141180 2004-01-08T07:06:09.499, 1468.29594328,1022,16314, 6646334, 90,100,190, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141424,141400,141473,141345,141108,141327,140811,140871,141316,140903,141084,141222,141515,141025,140894,141571,141791,141607,140710,141151 2004-01-08T07:06:49.495, 1468.29640619,1022,16315, 6646374, 89,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141258,141494,141689,141639,141731,141571,141143,141106,141440,141444,141161,141384,141643,141035,141068,141509,141671,141739,141418,141522 2004-01-08T07:07:29.495, 1468.29686916,1022,16316, 6646414, 89,100, 95, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140907,141343,141336,141473,141433,141276,141298,141046,141320,141643,141342,141113,140982,140945,141445,141764,141750,140986,141283,141341 2004-01-08T07:08:09.499, 1468.29733216,1022,16317, 6646454, 90,101, 95, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141197,141005,141552,141294,141066,140895,141521,141367,141499,140982,140926,141518,141366,140621,141072,141152,140947,141490,141213,141132 2004-01-08T07:08:49.499, 1468.29779513,1022,16318, 6646494, 90,101,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141298,141150,141220,141250,141325,141246,140811,141595,141032,141144,141696,140865,141052,141179,141348,141021,140878,141186,141376,141377 2004-01-08T07:09:29.499, 1468.29825809,1022,16319, 6646534, 90,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141124,140715,140158,141321,141121,141300,141135,140990,141304,141214,141116,141645,141118,140970,141140,140865,140947,140642,141139,141088 2004-01-08T07:10:09.499, 1468.29872105,1022,16320, 6646574, 90,100,105, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140673,140909,141313,141123,141292,141425,141478,140982,141097,141161,140974,140920,141007,141260,140996,141152,141195,140663,141065,141149 2004-01-08T07:10:49.499, 1468.29918402,1022,16321, 6646614, 90,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141196,140982,140780,140995,140962,140751,141247,140918,140872,140756,141324,140981,141076,141118,141301,140571,140822,140989,141337,141466 2004-01-08T07:11:29.499, 1468.29964698,1022,16322, 6646654, 90,100,204, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140764,140800,140645,140922,141106,141029,141019,140808,140855,141189,141382,143128,141285,141144,140729,140444,141872,141478,141067,140501 2004-01-08T07:12:09.499, 1468.30010994,1022,16323, 6646694, 90,100,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140937,141084,141391,141405,140918,141024,141099,140896,141315,141206,141315,140841,140976,140605,141083,141319,140657,141212,141156,140519 2004-01-08T07:12:49.499, 1468.30057291,1022,16324, 6646734, 90,101,116, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140687,141352,141395,141050,141355,141154,141173,141090,141382,141171,142056,141311,141613,141411,141745,141382,141529,141120,141049,140856 2004-01-08T07:13:29.499, 1468.30103587,1022,16325, 6646774, 90,100,106, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140962,141234,141387,141556,141662,141592,141618,141466,140920,140944,141101,141446,141895,141774,141353,141287,141006,141070,141417,141335 2004-01-08T07:14:09.499, 1468.30149883,1022,16326, 6646814, 90,101,121, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141745,141644,141005,140473,141409,140854,141478,141377,142953,140984,140796,142077,140983,141133,141417,141305,141627,140819,141243,141044 2004-01-08T07:14:49.507, 1468.30196189,1022,16327, 6646854, 92,101,117, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141160,141513,141450,141373,140886,141267,140655,141125,141742,141755,140974,140795,140925,141051,141786,141181,141272,141291,141385,141127 2004-01-08T07:15:29.499, 1468.30242476,1022,16328, 6646894, 90,100,125, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141269,141466,141103,141468,141626,141292,141406,141080,142377,141251,141215,141191,141440,141452,141296,140811,141204,141099,140880,141057 2004-01-08T07:16:09.503, 1468.30288777,1022,16329, 6646934, 91,100,173, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,140991,141383,142196,141517,141284,140578,140809,141405,141584,141320,141212,140725,141161,141446,141608,141062,141255,141231,141130 2004-01-08T07:16:49.499, 1468.30335068,1022,16330, 6646974, 90,100,194, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140665,141335,141154,141357,141324,141371,141418,141099,141199,140960,140841,140555,141521,141598,141334,141918,141194,140996,140934,141492 2004-01-08T07:17:29.499, 1468.30381365,1022,16331, 6647014, 90,100,197, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141023,141462,141029,140494,140976,141444,141053,141021,140999,141146,141559,140942,141200,141068,141305,141162,141496,140965,140845,141093 2004-01-08T07:18:09.499, 1468.30427661,1022,16332, 6647054, 90,101,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141257,141473,141240,140952,141208,141506,141364,140983,141188,141068,140772,141289,141126,141269,140764,140818,141089,141401,141256,141592 2004-01-08T07:18:49.499, 1468.30473957,1022,16333, 6647094, 90,101,120, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141161,140860,140784,141067,140652,141242,141071,141549,141789,141092,141213,141028,141064,141056,141076,141182,140992,142007,140976,141571 2004-01-08T07:19:29.499, 1468.30520253,1022,16334, 6647134, 90,100,124, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141218,141431,141177,141653,140712,140906,141284,141213,141103,141548,141169,141480,141155,140864,141183,141393,141272,141486,142034,141291 2004-01-08T07:20:09.503, 1468.30566554,1022,16335, 6647174, 91,101,120, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140990,141146,140832,141774,140991,140091,140758,141115,141149,140894,141445,141045,141472,141372,140713,142022,141026,140884,139851,141825 2004-01-08T07:20:49.499, 1468.30612846,1022,16336, 6647214, 90,101,198, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140756,141371,141795,141197,140770,140855,140802,141145,141332,141495,141271,141064,141242,141289,141532,141166,141256,141483,141333,141161 2004-01-08T07:21:29.503, 1468.30659147,1022,16337, 6647254, 91,100,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141462,141351,141665,141183,141447,141480,141595,141939,141459,141464,141732,141034,141590,141692,142051,141817,141440,141296,141394,141821 2004-01-08T07:22:09.503, 1468.30705443,1022,16338, 6647294, 91,101,140, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141861,141498,141718,142001,141753,141706,141756,141474,141746,141463,141661,141914,141428,141671,141127,141796,141829,141913,141795,141232 2004-01-08T07:22:49.499, 1468.30751735,1022,16339, 6647334, 90,101,205, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142528,141411,141550,142047,141819,141556,141139,141541,141676,141575,141478,141948,142013,141665,141497,141352,141324,141686,141363,141833 2004-01-08T07:23:29.499, 1468.30798031,1022,16340, 6647374, 90,100,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141408,141720,141133,141246,141374,141688,142003,141858,141526,141315,141652,141224,141205,141647,141785,141533,141567,141768,141514,141720 2004-01-08T07:24:09.503, 1468.30844332,1022,16341, 6647414, 91,100,202, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141286,141681,141466,141625,141718,141508,141443,141547,141844,141579,141744,140802,141064,141088,141659,142076,142536,141271,140425,140983 2004-01-08T07:24:49.503, 1468.30890628,1022,16342, 6647454, 91,101,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140943,141588,141125,141676,141985,141546,141233,141745,140894,141075,141055,141489,142011,140959,142055,140875,140950,140941,141084,141703 2004-01-08T07:25:29.503, 1468.30936925,1022,16343, 6647494, 91,100, 94, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141612,141292,141706,141816,141603,140829,141937,141986,141576,141131,141752,141442,141076,141394,141512,140857,141529,142091,141317,141424 2004-01-08T07:26:09.503, 1468.30983221,1022,16344, 6647534, 91,100,120, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141605,141520,141226,141630,141328,141324,141867,141872,140881,141885,141620,141969,141624,142313,141951,141557,141284,140440,141082,141289 2004-01-08T07:26:49.503, 1468.31029517,1022,16345, 6647574, 91,100,105, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141652,141829,143895,142116,140945,140877,141552,141204,141019,141381,141530,142380,141698,142183,141942,141036,141383,142046,141835,141253 2004-01-08T07:27:29.503, 1468.31075814,1022,16346, 6647614, 91,100,168, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141233,141388,141591,141272,142186,142188,141287,141603,141917,141639,141681,142199,140855,141307,141714,142016,142160,141541,142278,141283 2004-01-08T07:28:09.503, 1468.31122110,1022,16347, 6647654, 91,100,204, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141212,141173,141212,141829,141856,141903,142311,143096,141906,141785,141674,141422,141442,141872,141849,141923,142045,141371,141366,141143 2004-01-08T07:28:49.503, 1468.31168406,1022,16348, 6647694, 91,100, 97, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141652,141659,141714,141889,141690,141756,141359,141106,141424,140840,140679,141783,141769,141964,141742,141059,141303,141718,141860,142036 2004-01-08T07:29:29.503, 1468.31214703,1022,16349, 6647734, 91,100,200, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141673,141802,141573,141219,141386,141413,141527,141718,141902,141656,141564,141668,141611,141524,141508,141687,141680,141554,141419,141506 2004-01-08T07:30:09.503, 1468.31260999,1022,16350, 6647774, 91,101,126, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141772,141366,141412,141124,141049,141563,143170,142030,141675,141356,141661,142621,141652,141801,141366,141226,141623,141535,141598,141641 2004-01-08T07:30:49.507, 1468.31307300,1022,16351, 6647814, 92,100,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141412,141876,141722,141230,141332,141792,141661,141258,141434,141417,141173,141278,141528,141329,141447,141590,141512,142864,141787,141109 2004-01-08T07:31:29.507, 1468.31353596,1022,16352, 6647854, 92,100,200, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141094,141753,141886,141575,141489,141406,141426,141478,141891,141717,141716,141450,141818,141540,141906,142109,141719,141645,142226,141903 2004-01-08T07:32:09.507, 1468.31399892,1022,16353, 6647894, 92,101,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141538,141786,141319,141645,141935,141786,141920,141970,141726,141179,142425,141556,141490,141255,141329,141796,142048,141852,142117,141703 2004-01-08T07:32:49.507, 1468.31446189,1022,16354, 6647934, 92,101,199, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141564,141505,142014,141681,141546,141390,142018,141966,141776,141905,141631,141610,141926,141742,141699,141779,141760,141392,141779,141329 2004-01-08T07:33:29.503, 1468.31492480,1022,16355, 6647974, 91,101,194, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141376,142002,142112,141634,141587,141326,141698,141670,141679,141595,142236,141725,141607,141728,142004,141776,141674,141350,142012,141739 2004-01-08T07:34:09.503, 1468.31538777,1022,16356, 6648014, 91,101,204, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141483,141306,141892,141651,141818,141527,141430,141645,141524,141628,141749,141825,141903,141665,141746,141654,141735,141747,141658,141674 2004-01-08T07:34:49.503, 1468.31585073,1022,16357, 6648054, 91,100,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141341,141632,141650,141980,141603,141963,141745,141983,142050,141540,141434,141360,141712,141939,142026,141491,141547,141279,141459,142183 2004-01-08T07:35:29.503, 1468.31631369,1022,16358, 6648094, 91,101,149, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141596,141754,141738,141438,141233,141627,141927,141956,142038,141669,141758,141896,141681,141685,141894,141486,141434,141795,141814,141785 2004-01-08T07:36:09.507, 1468.31677670,1022,16359, 6648134, 92,101, 96, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141731,141609,141589,141365,141872,141928,142051,141621,141867,141547,141084,141551,142168,141785,141820,141664,141993,141353,141821,141617 2004-01-08T07:36:49.507, 1468.31723966,1022,16360, 6648174, 92,100,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141752,141739,141878,141668,142255,142076,141812,141749,141447,141523,141640,141504,141665,142472,141599,141686,141921,141602,141951,141600 2004-01-08T07:37:29.507, 1468.31770263,1022,16361, 6648214, 92,100,187, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141642,142012,141581,141949,141726,141770,141586,141698,141727,141731,141583,141416,141430,142039,142021,142351,141683,141184,141662,142408 2004-01-08T07:38:09.507, 1468.31816559,1022,16362, 6648254, 92,100,144, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142110,142269,141958,141784,141254,141248,141630,141483,141985,141789,141682,141580,141648,141847,141863,141911,141918,141467,141752,141655 2004-01-08T07:38:49.503, 1468.31862851,1022,16363, 6648294, 91,101,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141451,141565,142331,142025,141342,141343,141711,142294,142156,142098,141639,141509,142599,141605,141830,141893,141620,142067,142605,141739 2004-01-08T07:39:29.503, 1468.31909147,1022,16364, 6648334, 91,101,125, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141017,142557,141723,141674,141982,141868,142044,142046,141768,141503,141740,141616,142009,142223,145132,142443,141832,141792,141712,141833 2004-01-08T07:40:09.507, 1468.31955448,1022,16365, 6648374, 92,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141735,141891,141739,141643,142148,142226,142166,141660,141800,141779,142003,141997,142295,141882,141964,141678,142089,141676,141580,141693 2004-01-08T07:40:49.507, 1468.32001744,1022,16366, 6648414, 92,100,204, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141369,142226,141391,141957,141961,141948,141885,141935,141997,141522,141627,141424,141769,141818,142113,141529,142653,141365,141771,141740 2004-01-08T07:41:29.507, 1468.32048041,1022,16367, 6648454, 92,100,204, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141649,141626,141847,141571,141775,141540,142095,141333,142397,141768,142118,141708,141319,142341,141677,142444,142005,141971,141700,141241 2004-01-08T07:42:09.507, 1468.32094337,1022,16368, 6648494, 92,101,206, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141958,141924,141968,141723,141770,141597,141887,142176,142002,141608,142242,142418,141959,141336,141705,141505,141934,141470,142033,141931 2004-01-08T07:42:49.507, 1468.32140633,1022,16369, 6648534, 92,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142184,141475,141750,141588,142049,142021,142073,141446,141874,141643,142141,142153,141485,142059,142118,141872,141928,141551,141632,139644 2004-01-08T07:43:29.507, 1468.32186929,1022,16370, 6648574, 92,100,125, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,141639,142347,140686,143833,142252,141697,140924,142179,141417,141187,143989,141840,141571,142287,141881,142094,142033,141317,137458 2004-01-08T07:44:09.503, 1468.32233221,1022,16371, 6648614, 91,101,205, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141916,140768,142110,141883,141707,141604,142125,141910,142022,141817,141584,142071,141367,142730,142360,142066,143029,141701,142319,142948 2004-01-08T07:44:49.507, 1468.32279522,1022,16372, 6648654, 92,101,144, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141173,141661,141821,141514,141844,141938,141130,141562,141858,141683,141800,141972,141861,141299,141630,142223,141922,141845,141876,141918 2004-01-08T07:45:29.507, 1468.32325818,1022,16373, 6648694, 92,101,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142141,142110,141837,141951,141880,142322,142106,142118,142124,142038,141654,141529,142021,142201,142424,142012,141904,141936,141536,142248 2004-01-08T07:46:09.507, 1468.32372115,1022,16374, 6648734, 92,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141687,141985,141667,142240,141671,141789,142066,142061,142142,142112,141605,141733,142218,142271,142161,142380,142163,142286,141831,142177 2004-01-08T07:46:49.507, 1468.32418411,1022,16375, 6648774, 92,101, 97, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141599,141633,141699,141701,142166,141909,141846,141516,141901,141662,142103,141896,141847,141849,142291,142378,141975,141958,141751,141764 2004-01-08T07:47:29.507, 1468.32464707,1022,16376, 6648814, 92,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141709,142154,141964,141832,142079,141660,141923,142177,142172,142514,142297,142071,141781,142198,141872,141808,142017,141966,141923,141744 2004-01-08T07:48:09.507, 1468.32511003,1022,16377, 6648854, 92,101,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141335,141639,142012,141840,142116,142332,141945,142180,142156,141847,141694,141697,142070,141884,141943,141570,141511,142122,142226,141929 2004-01-08T07:48:49.511, 1468.32557304,1022,16378, 6648894, 93,101, 99, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141904,141547,141958,142016,141845,141848,142133,141921,141977,142273,141975,142103,142521,142015,141747,142271,142208,142512,142055,142578 2004-01-08T07:49:29.507, 1468.32603596,1022,16379, 6648934, 92,100,181, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141639,141638,142136,142780,142002,141888,141781,141821,142818,142364,142695,142026,140915,142345,142247,142195,142476,141788,141962,142337 2004-01-08T07:50:09.507, 1468.32649892,1022,16380, 6648974, 92,101,180, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141868,141769,142096,141686,142117,142388,142133,142004,143069,142731,142522,142508,141683,141781,142191,141903,142494,141452,142151,141772 2004-01-08T07:50:49.507, 1468.32696189,1022,16381, 6649014, 92,101,127, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141926,141620,142182,142725,142425,141580,142329,141830,142261,141380,141834,141603,143124,142604,142393,141568,141654,142022,141880,141617 2004-01-08T07:51:29.507, 1468.32742485,1022,16382, 6649054, 92,101,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141832,142162,142317,142269,142069,142224,142399,141994,142431,142179,142501,142674,142028,142105,143003,142163,141849,141850,141908,142587 2004-01-08T07:52:09.511, 1468.32788786,1022,16383, 6649094, 93,100,128, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142062,142331,142736,141954,142145,141112,141883,141857,141768,141736,142300,142199,142530,141658,142163,142244,141793,142616,142701,141842 2004-01-08T07:52:49.511, 1468.32835082,1022, 0, 6649134, 93,100,127, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141745,141633,142284,142426,142295,141634,141893,141989,143496,142351,142061,141536,141949,142669,142322,142128,142198,141994,141962,141902 2004-01-08T07:53:29.511, 1468.32881378,1022, 1, 6649174, 93,100, 96, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142277,142098,141575,142022,142850,142065,142341,142215,142375,142290,141572,142099,142449,142362,142006,142050,142119,142391,142325,142107 2004-01-08T07:54:09.511, 1468.32927675,1022, 2, 6649214, 93,101,104, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141584,142226,142034,142651,141958,142164,141858,141968,142328,142890,142234,142510,142149,142169,142366,142352,142279,142082,141971,141843 2004-01-08T07:54:49.511, 1468.32973971,1022, 3, 6649254, 93,100,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141964,142583,142693,142347,141384,143006,142672,141969,141691,142094,142179,142008,142302,142224,141829,141912,141825,141979,142440,142816 2004-01-08T07:55:29.507, 1468.33020263,1022, 4, 6649294, 92,101,140, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141989,142371,142207,142084,142425,141807,142093,142314,141962,141927,142487,142113,142556,142509,142073,141759,142019,141842,142727,142543 2004-01-08T07:56:09.507, 1468.33066559,1022, 5, 6649334, 92,101,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142473,142247,143733,141862,141852,142047,141023,141467,143094,142812,142438,142182,142750,142048,142669,142293,141704,142142,142490,142877 2004-01-08T07:56:49.515, 1468.33112865,1022, 6, 6649374, 94,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142437,142452,142233,141617,142307,142133,141918,142375,142346,141696,141853,142081,141673,141715,142029,142191,142463,142564,142003,143063 2004-01-08T07:57:29.511, 1468.33159156,1022, 7, 6649414, 93,101,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142244,141994,141793,142355,142413,142574,142012,142253,142357,142258,141717,142366,141942,141816,141583,142167,143173,142422,142403,141709 2004-01-08T07:58:09.511, 1468.33205453,1022, 8, 6649454, 93,100,204, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141364,142059,142339,142664,142002,142052,142701,142624,141278,142042,142317,142001,142206,141682,142010,142634,142459,142315,142084,141984 2004-01-08T07:58:49.507, 1468.33251744,1022, 9, 6649494, 92,100, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141879,142667,142394,142287,142151,142061,142220,142191,142770,142368,142235,142045,142285,142333,142651,142259,142271,142183,142306,142185 2004-01-08T07:59:29.511, 1468.33298045,1022, 10, 6649534, 93,101, 97, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141828,141958,142409,142263,141987,142478,142733,142641,142190,142141,141897,142103,141873,141997,142492,142430,142342,142501,142097,142118 2004-01-08T08:00:09.511, 1468.33344341,1022, 11, 6649574, 93,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142098,141699,142285,142287,141728,142495,142784,142117,142040,142200,142105,142372,142148,142215,142932,142255,142188,141619,142190,142438 2004-01-08T08:00:49.511, 1468.33390638,1022, 12, 6649614, 93,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142408,143803,142259,142088,141789,141929,141543,142457,142341,142544,141887,142071,142698,142417,142160,143370,142276,142078,141931,142276 2004-01-08T08:01:29.511, 1468.33436934,1022, 13, 6649654, 93,100,139, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142114,141539,142297,142293,142207,142377,142324,142333,141965,141879,142897,142123,142211,142854,142718,142053,142321,142094,142400,142178 2004-01-08T08:02:09.511, 1468.33483230,1022, 14, 6649694, 93,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141958,141941,142093,142740,142710,142776,142447,142189,142214,141922,142112,142355,142115,141557,142283,142234,142317,142330,142893,142840 2004-01-08T08:02:49.511, 1468.33529527,1022, 15, 6649734, 93,101,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141920,141738,142226,141407,141509,141843,142101,141858,142360,143998,141601,141908,142404,142664,142412,142041,142260,142458,142528,141420 2004-01-08T08:03:29.511, 1468.33575823,1022, 16, 6649774, 93,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141957,142114,142920,142207,142257,142275,141910,142646,141954,141984,142342,142316,142092,142305,142500,142247,142349,142280,142069,141339 2004-01-08T08:04:09.511, 1468.33622119,1022, 17, 6649814, 93,101,107, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141696,142630,142092,142074,142262,143473,141703,142610,142166,142282,141785,142075,142693,142214,142556,141980,142301,142175,142677,142271 2004-01-08T08:04:49.515, 1468.33668420,1022, 18, 6649854, 94,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142121,142301,142476,142059,141997,142340,142999,141911,142312,142136,142676,142624,143268,142485,141778,142691,141657,142266,142505,142125 2004-01-08T08:05:29.515, 1468.33714716,1022, 19, 6649894, 94,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142346,141976,142189,142348,142294,142303,142268,142530,141781,141814,142121,142530,142047,142612,142155,142770,142220,141623,143642,142661 2004-01-08T08:06:09.511, 1468.33761008,1022, 20, 6649934, 93,100,149, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142280,141773,142037,142736,142265,142305,142070,142370,142733,142384,142101,141939,142129,142408,142225,142284,142374,142531,142422,142521 2004-01-08T08:06:49.511, 1468.33807304,1022, 21, 6649974, 93,100, 98, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141996,142117,142951,142027,142240,142224,142259,142262,141868,142486,142386,142275,142938,142272,142025,142482,141966,142496,142374,142304 2004-01-08T08:07:29.511, 1468.33853601,1022, 22, 6650014, 93,100,112, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142385,142199,142014,142358,142660,142462,142861,142127,142389,142333,141958,142264,142490,142546,142433,141966,142199,142588,142527,142501 2004-01-08T08:08:09.515, 1468.33899902,1022, 23, 6650054, 94,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142636,142441,142341,142119,142779,143131,142935,142117,142567,142201,142465,142524,142013,141944,142456,141792,143095,142488,142482,142407 2004-01-08T08:08:49.515, 1468.33946198,1022, 24, 6650094, 94,100,213, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142611,142219,141790,141901,141739,142620,142381,142826,142918,142741,142667,142531,142320,142057,142481,142398,142179,142357,142059,142795 2004-01-08T08:09:29.511, 1468.33992490,1022, 25, 6650134, 93,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142772,142442,142812,142053,142430,142590,142562,142507,142100,142289,141921,143078,142633,142563,142464,142237,142557,142472,142405,142473 2004-01-08T08:10:09.515, 1468.34038791,1022, 26, 6650174, 94,101,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142574,142041,142256,142148,142733,142792,142627,142231,142261,142123,142277,142198,142420,142369,142703,142341,142140,141876,142133,142518 2004-01-08T08:10:49.515, 1468.34085087,1022, 27, 6650214, 94,101,136, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142409,142371,142429,142481,142479,141767,142765,142480,142734,142352,142326,142472,142887,142502,142645,142709,142704,141883,142690,141915 2004-01-08T08:11:29.515, 1468.34131383,1022, 28, 6650254, 94,101,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142366,142406,142862,142301,142428,142426,142739,142694,142691,142032,142908,142499,142753,142660,142845,142220,142476,142083,142048,142402 2004-01-08T08:12:09.511, 1468.34177675,1022, 29, 6650294, 93,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142354,142686,142488,142103,142565,142494,142673,142946,142269,142203,142185,142415,142225,142151,142546,142531,142543,142298,142118,142429 2004-01-08T08:12:49.511, 1468.34223971,1022, 30, 6650334, 93,101,138, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142195,141938,142431,141954,142826,142319,142223,142329,142054,141978,143107,142857,142415,142328,142527,142595,142530,142210,142257,141761 2004-01-08T08:13:29.515, 1468.34270272,1022, 31, 6650374, 94,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141749,142617,142242,142505,142599,142501,142694,142604,142525,142456,142565,142873,142498,142086,141442,142187,142328,142861,143255,142054 2004-01-08T08:14:09.515, 1468.34316568,1022, 32, 6650414, 94,101,186, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142049,142638,142377,142618,142263,141969,142068,142208,142613,141901,142992,142807,142676,141998,142275,142498,142757,142541,142404,142030 2004-01-08T08:14:49.515, 1468.34362865,1022, 33, 6650454, 94,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141923,142202,142386,142649,142461,142698,142549,142575,142751,142400,142704,142526,142221,142380,142245,141957,142681,142340,142772,143175 2004-01-08T08:15:29.515, 1468.34409161,1022, 34, 6650494, 94,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142469,142167,142518,142347,142557,142300,142212,142387,142986,142347,142542,142350,142328,142323,142324,141940,142440,142020,142448,142042 2004-01-08T08:16:09.515, 1468.34455457,1022, 35, 6650534, 94,101,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141869,142213,142723,142315,142184,142125,142543,142256,142518,142439,142234,142329,142359,142401,142434,142145,142532,142185,142849,142270 2004-01-08T08:16:49.515, 1468.34501753,1022, 36, 6650574, 94,100,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142120,142662,142281,142123,142330,142196,142245,142007,142489,142265,142013,142473,142381,142053,142302,141994,141830,142118,142092,141843 2004-01-08T08:17:29.515, 1468.34548050,1022, 37, 6650614, 94,100,211, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141593,142618,142203,142417,142275,142497,142053,142232,142199,142145,142391,142020,142182,141440,142122,142461,142529,142369,141976,142117 2004-01-08T08:18:09.515, 1468.34594346,1022, 38, 6650654, 94,101,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142136,142747,142259,142472,141733,142362,141805,142644,141823,142617,142385,141898,142525,142474,142835,142560,142382,141586,142045,141940 2004-01-08T08:18:49.515, 1468.34640642,1022, 39, 6650694, 94,100,133, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142219,141477,142434,141941,143202,142781,142129,142361,142129,142142,142525,142274,141928,142138,142259,141839,142129,142024,142153,142204 2004-01-08T08:19:29.515, 1468.34686939,1022, 40, 6650734, 94,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142008,141946,141796,142011,142159,142499,142028,142182,142090,141820,142055,142342,142253,142543,142072,141902,142166,142668,142305,142188 2004-01-08T08:20:09.515, 1468.34733235,1022, 41, 6650774, 94,101, 98, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141808,141961,141934,142098,141989,142251,142182,142695,142247,141949,142345,142258,141961,142426,142279,142544,142331,142064,142294,142382 2004-01-08T08:20:49.515, 1468.34779531,1022, 42, 6650814, 94,100,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142235,142056,141958,141829,141926,141769,142266,142043,142554,142509,142292,141495,142068,142421,142592,141676,141720,142288,142458,141627 2004-01-08T08:21:29.519, 1468.34825832,1022, 43, 6650854, 95,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142241,142179,142251,142261,142566,142287,142119,142203,142165,142122,141655,142376,142741,142357,142300,141818,142734,142438,142877,142999 2004-01-08T08:22:09.519, 1468.34872128,1022, 44, 6650894, 95,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142009,141834,142573,142468,142732,142401,142444,142316,143000,142858,142695,142531,142503,142419,142120,141953,142475,141910,142783,142561 2004-01-08T08:22:49.515, 1468.34918420,1022, 45, 6650934, 94,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142214,142424,142214,142240,142382,142292,142229,142875,141784,142774,142514,142096,142755,142203,142098,141876,142523,142912,142294,142583 2004-01-08T08:23:29.515, 1468.34964716,1022, 46, 6650974, 94,101,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141802,142410,142455,142107,142565,142472,142328,141835,142268,142280,141852,142068,142018,141915,142698,142738,142281,141957,142122,142389 2004-01-08T08:24:09.515, 1468.35011013,1022, 47, 6651014, 94,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142380,142377,142083,141910,141939,141976,142151,141955,142207,142161,142194,142247,142740,142447,142116,142175,142187,141784,142273,141723 2004-01-08T08:24:49.515, 1468.35057309,1022, 48, 6651054, 94,101,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141455,141834,141986,142058,142484,141886,141974,142133,142573,142923,142531,142204,142530,142863,142018,141760,142034,142090,141941,141349 2004-01-08T08:25:29.519, 1468.35103610,1022, 49, 6651094, 95,100,128, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142113,142565,142603,142470,142302,142560,141668,141779,141107,141475,141572,140791,142039,141772,141976,142875,142807,142943,143072,143162 2004-01-08T08:26:09.519, 1468.35149906,1022, 50, 6651134, 95,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142471,142305,141739,141851,142052,141616,141781,141870,140401,141988,142389,142833,142526,141075,142135,142145,141980,141644,142224,142301 2004-01-08T08:26:49.515, 1468.35196198,1022, 51, 6651174, 94,100,191, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142167,143222,143087,143409,142760,142289,141353,141388,141203,141036,141749,142256,142403,141990,142435,142326,142401,142224,142298,142951 2004-01-08T08:27:29.519, 1468.35242499,1022, 52, 6651214, 95,100,212, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142141,143332,142585,142521,143772,142923,143292,143067,142991,142384,142784,142195,143018,142651,142364,142424,143286,142666,141983,142792 2004-01-08T08:28:09.523, 1468.35288800,1022, 53, 6651254, 96,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141839,141886,141083,141318,140795,141717,141916,141081,142125,141522,142514,141263,142139,141794,141369,141338,141685,142106,142122,141712 2004-01-08T08:28:49.515, 1468.35335087,1022, 54, 6651294, 94,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142090,141426,142009,141463,142627,142264,142413,141770,142599,142648,142588,142373,141880,141859,143157,142813,142304,142257,142772,142987 2004-01-08T08:29:29.519, 1468.35381388,1022, 55, 6651334, 95,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142750,143298,143250,143082,143535,142898,142362,142088,142007,141723,141922,142384,142748,142304,142703,142736,142884,142667,142647,142245 2004-01-08T08:30:09.519, 1468.35427684,1022, 56, 6651374, 95,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142180,141727,141636,141752,142403,141587,142635,141408,141716,141841,142854,142404,142088,142039,142351,142176,142708,142520,142732,141218 2004-01-08T08:30:49.519, 1468.35473980,1022, 57, 6651414, 95,101,201, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141987,141163,142571,142382,141962,141979,142816,141883,142657,142703,142162,142864,142013,141437,141787,141686,142625,142863,142001,141966 2004-01-08T08:31:29.519, 1468.35520277,1022, 58, 6651454, 95,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142287,142141,142000,142783,143225,142623,142326,142379,142573,142209,142554,142414,142099,142339,142820,142739,143059,142528,142838,142726 2004-01-08T08:32:09.519, 1468.35566573,1022, 59, 6651494, 95,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142062,141843,142984,142625,142881,142786,142662,142522,142441,141916,141948,141464,142167,142421,141773,142317,141489,141941,142367,142055 2004-01-08T08:32:49.519, 1468.35612869,1022, 60, 6651534, 95,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141340,142054,141808,141712,141899,141442,141893,141506,141837,142251,142083,142083,142162,141800,142028,142017,141853,142371,141949,142410 2004-01-08T08:33:29.519, 1468.35659166,1022, 61, 6651574, 95,101,211, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141730,141909,142344,142386,141516,142485,142091,142495,141514,141865,141484,141482,141689,141808,143387,141867,142042,142367,143176,142804 2004-01-08T08:34:09.519, 1468.35705462,1022, 62, 6651614, 95,100,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142032,141801,142343,141961,142247,142391,142700,143081,143504,143924,143149,142425,142526,141811,142351,143275,142487,142073,142055,142226 2004-01-08T08:34:49.519, 1468.35751758,1022, 63, 6651654, 95,101,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141969,142182,142140,142265,142299,142423,142068,141230,141331,142105,141453,141822,142101,143185,142984,142827,142991,142480,142159,142597 2004-01-08T08:35:29.519, 1468.35798054,1022, 64, 6651694, 95,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141983,141429,141729,141339,142056,142025,141909,142631,142081,142770,142714,142376,141847,142811,141844,142605,142190,142535,143291,142115 2004-01-08T08:36:09.519, 1468.35844351,1022, 65, 6651734, 95,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142204,142118,141665,142721,142468,142529,142918,142119,142301,141764,142369,142470,142867,142237,142100,141966,142104,141986,142222,142604 2004-01-08T08:36:49.519, 1468.35890647,1022, 66, 6651774, 95,101,211, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141819,142368,142353,142432,142086,142154,142043,141798,141858,141871,142291,142107,141795,142691,142331,142378,141909,142265,141763,141604 2004-01-08T08:37:29.523, 1468.35936948,1022, 67, 6651814, 96,101,173, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141919,142016,142054,141468,142118,142570,142569,142232,142182,142273,142291,142542,141986,141785,141945,141618,142011,141720,142076,142694 2004-01-08T08:38:09.523, 1468.35983244,1022, 68, 6651854, 96,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142311,142472,142508,142114,142961,142816,142564,142224,142589,142343,142669,142717,142483,142095,142201,142810,142240,142202,143153,142298 2004-01-08T08:38:49.519, 1468.36029536,1022, 69, 6651894, 95,100,134, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142420,141971,141763,142123,142581,142198,141489,142243,141985,141622,142223,142365,142855,142568,141930,142382,142189,142272,141737,142494 2004-01-08T08:39:29.519, 1468.36075832,1022, 70, 6651934, 95,100,171, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141908,141971,142376,142343,142266,142499,142092,142186,142461,142429,142345,141762,142182,141803,142570,142063,142192,142631,142334,142509 2004-01-08T08:40:09.519, 1468.36122128,1022, 71, 6651974, 95,101,141, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142079,141710,142288,142322,141782,142419,142914,142663,142330,142400,142367,142474,142333,142393,142781,142419,142329,142360,142031,142789 2004-01-08T08:40:49.523, 1468.36168429,1022, 72, 6652014, 96,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142579,142745,142133,142843,142601,143042,142305,142204,142398,142155,142865,142343,142834,142297,143175,142056,142189,142377,142075,142167 2004-01-08T08:41:29.523, 1468.36214726,1022, 73, 6652054, 96,101,171, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141702,142427,142001,142011,142162,141540,142185,141586,142265,142235,141904,141593,142695,141622,141658,142690,142613,141942,142208,142307 2004-01-08T08:42:09.523, 1468.36261022,1022, 74, 6652094, 96,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142411,142581,142461,142440,142235,142230,142451,142279,142016,141602,142062,142250,142754,142104,142307,141965,142998,142519,142262,141567 2004-01-08T08:42:49.523, 1468.36307318,1022, 75, 6652134, 96,100,211, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142635,142530,142052,142574,142364,141826,142561,142208,141879,141984,142471,142108,142814,142311,142180,142180,142392,142453,142504,142652 2004-01-08T08:43:29.523, 1468.36353615,1022, 76, 6652174, 96,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142208,142551,143186,142707,142647,142501,142257,142532,142092,142147,142145,142552,142627,142449,142042,142000,142631,142323,142352,141683 2004-01-08T08:44:09.523, 1468.36399911,1022, 77, 6652214, 96,100,178, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142230,142824,142607,142625,142552,141718,142161,142151,142937,142642,142263,142453,142629,141850,142638,142453,142294,141848,142883,142400 2004-01-08T08:44:49.519, 1468.36446203,1022, 78, 6652254, 95,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142883,142428,142867,142002,142527,142294,142390,142242,142582,142263,142457,142365,143223,141780,142222,141853,142416,141591,141567,142312 2004-01-08T08:45:29.523, 1468.36492503,1022, 79, 6652294, 96,100,212, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142050,142178,142003,142541,142480,142449,141763,142185,142079,142721,142171,142572,142686,141797,142537,142475,141999,142063,142198,142214 2004-01-08T08:46:09.523, 1468.36538800,1022, 80, 6652334, 96,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141842,141995,142500,142057,142071,141878,142436,142009,142212,142183,141815,141745,141962,142034,142173,142269,142413,142659,141822,142339 2004-01-08T08:46:49.523, 1468.36585096,1022, 81, 6652374, 96,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142155,142054,142947,141711,141865,141843,142031,142082,142425,142786,142219,142469,142883,142407,142103,141904,142118,141923,142043,142104 2004-01-08T08:47:29.523, 1468.36631392,1022, 82, 6652414, 96,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141817,141953,142472,141724,142473,142323,142337,141707,142108,142087,142946,142737,142838,142120,142774,141916,142417,142090,142274,142442 2004-01-08T08:48:09.523, 1468.36677689,1022, 83, 6652454, 96,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142286,142287,142108,142860,142062,142441,142325,142175,142347,141815,142263,141809,142382,142011,141901,142184,142349,142058,142332,141952 2004-01-08T08:48:49.530, 1468.36723993,1022, 84, 6652494, 98,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141880,142348,141753,141873,142231,141689,142255,142025,142539,142118,141626,141730,142020,141454,142469,142265,142176,142688,142272,141486 2004-01-08T08:49:29.526, 1468.36770285,1022, 85, 6652534, 97,100,209, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142090,142201,141777,142458,142219,142320,143048,142251,142106,142868,142208,142421,142721,142588,142186,142086,141925,141823,142195,142917 2004-01-08T08:50:09.523, 1468.36816578,1022, 86, 6652574, 96,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142648,142576,141749,142209,141981,141986,142217,142137,141993,141969,142154,142163,142144,142523,142021,141422,142315,141877,141848,142573 2004-01-08T08:50:49.523, 1468.36862874,1022, 87, 6652614, 96,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142306,142129,141931,142070,142005,141805,142426,142304,141256,142048,142509,142468,142900,142469,141969,141711,142285,141451,141374,141584 2004-01-08T08:51:29.523, 1468.36909170,1022, 88, 6652654, 96,100,213, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142187,142733,141712,141817,142784,141449,142503,141988,142356,141749,142547,142582,142309,142993,142791,140874,141811,141712,141932,141681 2004-01-08T08:52:09.523, 1468.36955466,1022, 89, 6652694, 96,100,213, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142398,141745,142380,142801,142238,142204,142554,142975,142532,142635,142388,142561,142826,142314,142250,142297,142308,142333,142974,142185 2004-01-08T08:52:49.523, 1468.37001763,1022, 90, 6652734, 96,101,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141670,141898,143072,142692,142604,141960,142482,142681,142372,141970,141926,142596,142425,142596,142345,142601,142068,141818,142206,142145 2004-01-08T08:53:29.526, 1468.37048063,1022, 91, 6652774, 97,100,170, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141315,142654,142631,142460,141823,142480,142289,142859,141425,142132,141756,142259,141517,142471,142339,141991,142530,142752,142440,142993 2004-01-08T08:54:09.526, 1468.37094359,1022, 92, 6652814, 97,100,195, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141808,142269,142731,142123,141556,142271,142714,141813,142852,142319,142157,142043,141787,141737,141634,142507,142368,141946,141747,142335 2004-01-08T08:54:49.526, 1468.37140655,1022, 93, 6652854, 97,100,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142286,142286,141973,141979,142439,141908,141812,141938,141771,141905,142446,142296,143180,142596,141530,142555,141933,142342,141745,142401 2004-01-08T08:55:29.523, 1468.37186948,1022, 94, 6652894, 96,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141929,141639,141987,141717,142393,142330,142421,142138,140052,141516,142539,141331,142311,142698,142207,142029,142844,142274,142212,141952 2004-01-08T08:56:09.523, 1468.37233244,1022, 95, 6652934, 96,101,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142092,141931,141587,142314,141427,142589,142198,142206,142244,142014,142527,142318,142036,142509,142571,142179,141697,141749,142146,141169 2004-01-08T08:56:49.523, 1468.37279541,1022, 96, 6652974, 96,100, 99, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141590,142432,142713,142835,142641,142111,142255,142505,142827,142799,142280,141948,141784,142444,142677,141261,142484,142521,141865,141881 2004-01-08T08:57:29.526, 1468.37325840,1022, 97, 6653014, 97,100,209, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141687,142629,142514,141470,141880,142373,142671,142322,142112,141898,142776,143177,142236,141389,142291,142472,141764,142339,141506,141404 2004-01-08T08:58:09.526, 1468.37372137,1022, 98, 6653054, 97,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142068,141781,142673,142891,142704,142750,141242,141407,142139,141494,142194,141856,142729,142382,142185,142545,141781,142340,141495,142128 2004-01-08T08:58:49.526, 1468.37418433,1022, 99, 6653094, 97,100,207, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142464,142545,142433,141700,141514,142195,142157,142070,142419,142789,141614,141950,141896,142067,142764,142374,142425,142019,142255,141971 2004-01-08T08:59:29.526, 1468.37464729,1022, 100, 6653134, 97,100,129, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141782,141785,142480,142824,142425,141290,142239,141637,142169,142455,142013,142093,142303,142274,142937,142308,142138,142349,141956,141873 2004-01-08T09:00:09.526, 1468.37511025,1022, 101, 6653174, 97,100,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141704,141712,142875,141444,142812,142242,142317,141629,142148,142574,141964,141557,142591,142074,142365,142730,142419,142712,142646,142194 2004-01-08T09:00:49.523, 1468.37557318,1022, 102, 6653214, 96,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142435,141967,142493,142754,142631,142995,142580,142771,142454,142690,142383,142722,142458,142610,142194,142486,142850,141985,142729,141822 2004-01-08T09:01:29.526, 1468.37603618,1022, 103, 6653254, 97,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142422,142695,142936,142387,142706,142743,143024,143173,142228,142958,142577,142218,142620,142721,141886,142067,142430,142145,142672,142107 2004-01-08T09:02:09.526, 1468.37649914,1022, 104, 6653294, 97,101,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142650,143121,142256,142342,142560,142406,142944,142888,142485,141663,142441,142051,142631,142936,143596,142551,142496,142996,142218,142736 2004-01-08T09:02:49.526, 1468.37696211,1022, 105, 6653334, 97,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141845,142523,142761,142065,142663,142692,142831,142177,142668,142634,144244,143073,142212,142116,142140,142462,141985,142372,142630,142734 2004-01-08T09:03:29.526, 1468.37742507,1022, 106, 6653374, 97,101,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142678,142814,142647,142479,142084,141456,142054,142239,142548,142589,142246,142429,142526,142057,142450,142491,142542,142213,142472,142278 2004-01-08T09:04:09.534, 1468.37788813,1022, 107, 6653414, 99,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142553,141985,142358,142474,142624,142561,142512,142219,142133,141737,142929,142341,142429,142515,142738,142188,142435,142615,142874,141960 2004-01-08T09:04:49.526, 1468.37835100,1022, 108, 6653454, 97,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142081,142551,142604,141984,142258,142020,141827,142536,142876,142081,142567,142935,142352,142484,142257,142391,142286,142298,142482,142111 2004-01-08T09:05:29.530, 1468.37881400,1022, 109, 6653494, 98,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142835,142621,142100,141786,142354,142005,142181,142273,142699,142690,142124,142295,142044,142136,142691,142288,142966,143093,142481,142623 2004-01-08T09:06:09.530, 1468.37927697,1022, 110, 6653534, 98,101,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142530,142517,142684,142344,142425,141872,141692,142022,142180,141943,142199,142308,142401,142524,142418,142843,142297,142471,142074,142374 2004-01-08T09:06:49.526, 1468.37973988,1022, 111, 6653574, 97,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142165,142536,142311,142576,142117,142058,142415,142409,142503,142232,141994,142185,142617,142843,142496,142514,142277,142099,141807,142190 2004-01-08T09:07:29.526, 1468.38020285,1022, 112, 6653614, 97,101, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142496,142482,142684,141968,142470,142188,142138,142474,142415,142100,142330,142395,142547,142292,142175,142033,142248,142408,142020,142119 2004-01-08T09:08:09.526, 1468.38066581,1022, 113, 6653654, 97,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142367,142273,142457,141925,142424,142064,142473,142377,142613,142092,142083,142426,142705,142921,142634,142228,142006,142437,142548,142139 2004-01-08T09:08:49.526, 1468.38112877,1022, 114, 6653694, 97,100,199, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141462,142628,142570,141968,142593,142001,142487,142113,142502,142389,142535,141973,141519,142508,142377,142227,142521,142338,142011,141938 2004-01-08T09:09:29.530, 1468.38159178,1022, 115, 6653734, 98,101,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141982,141827,142297,142047,142720,142387,142331,142106,141950,142558,142011,141966,142515,142153,142440,142045,142377,141969,142256,142604 2004-01-08T09:10:09.530, 1468.38205475,1022, 116, 6653774, 98,100,133, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142315,141805,142508,142429,142618,142177,142052,141981,142062,141834,142062,141636,142071,142790,142083,142186,142410,142012,142302,141818 2004-01-08T09:10:49.530, 1468.38251771,1022, 117, 6653814, 98,101,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142497,142254,142608,142681,142226,142239,142627,142270,142116,141429,142136,142512,142985,141917,142374,141520,141725,142721,142947,142796 2004-01-08T09:11:29.530, 1468.38298067,1022, 118, 6653854, 98,100,199, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141942,141625,141995,141293,141943,142689,142538,142509,142196,141916,142085,142226,142621,142302,141846,142035,141749,142043,142069,142498 2004-01-08T09:12:09.530, 1468.38344363,1022, 119, 6653894, 98,100,209, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142535,142055,142114,142124,142042,141846,142279,141974,141881,141851,141856,141985,142160,142101,142225,141916,142074,142034,141750,142404 2004-01-08T09:12:49.526, 1468.38390655,1022, 120, 6653934, 97,100,145, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141948,142398,142220,141725,141831,141865,142417,142874,142059,142207,141980,142120,141979,142014,142150,141837,142661,142145,142202,141848 2004-01-08T09:13:29.530, 1468.38436956,1022, 121, 6653974, 98,100,100, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141660,141751,142299,142159,142285,142170,142095,142580,142118,142189,142041,142086,141980,141945,141896,142206,142167,141867,141993,142079 2004-01-08T09:14:09.530, 1468.38483252,1022, 122, 6654014, 98,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141790,141793,142263,142323,142278,142617,142244,142739,141951,142080,142176,142546,142178,142345,142138,142020,142775,141373,141855,142212 2004-01-08T09:14:49.530, 1468.38529549,1022, 123, 6654054, 98,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141352,141983,142217,142288,142480,142143,141891,142221,141891,142408,141835,142639,141925,142628,142559,142355,142726,141578,142441,142360 2004-01-08T09:15:29.530, 1468.38575845,1022, 124, 6654094, 98,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141740,141841,142173,142227,142047,142254,141900,142082,142308,141575,142389,142063,142882,141634,141454,142071,142511,142110,142103,142253 2004-01-08T09:16:09.534, 1468.38622146,1022, 125, 6654134, 99,101,209, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141818,141751,142012,142572,142139,142744,141814,142079,142415,141776,142083,141835,142123,142284,142094,141907,142293,141434,142423,141853 2004-01-08T09:16:49.534, 1468.38668442,1022, 126, 6654174, 99,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142326,142203,142052,142791,142888,142006,142632,142212,141873,141992,142164,142000,141912,142204,142211,142388,142090,142101,142153,142261 2004-01-08T09:17:29.530, 1468.38714734,1022, 127, 6654214, 98,100,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142308,142185,142635,142796,142161,142147,142701,142002,141932,141963,142111,142455,142500,142757,141916,142394,142118,142735,142705,142278 2004-01-08T09:18:09.530, 1468.38761030,1022, 128, 6654254, 98,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142127,142048,141773,142051,142501,142247,142546,141976,142593,142341,142888,142801,142602,142389,142372,141789,142007,142030,142458,142582 2004-01-08T09:18:49.530, 1468.38807326,1022, 129, 6654294, 98,100,102, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142012,142366,141668,142447,142235,142245,142470,142214,142368,142491,142436,142462,142269,142568,142273,142358,142284,142248,142178,142738 2004-01-08T09:19:29.530, 1468.38853623,1022, 130, 6654334, 98,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142478,142182,142909,142456,142863,142280,142508,142408,142468,142044,142523,142650,142593,142714,142479,142449,142374,142344,142362,142604 2004-01-08T09:20:09.534, 1468.38899924,1022, 131, 6654374, 99,100,105, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142244,142658,142533,142577,142405,142008,142536,142160,142387,142710,142364,142216,141981,142132,142515,142328,142116,142043,141943,142337 2004-01-08T09:20:49.534, 1468.38946220,1022, 132, 6654414, 99,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141835,141955,142927,142996,142577,142497,141946,141215,141628,141713,141584,142620,142413,142474,142045,142394,142060,142286,142048,142255 2004-01-08T09:21:29.534, 1468.38992516,1022, 133, 6654454, 99,100,211, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141996,141569,142090,141602,142594,142164,142535,141980,141793,141943,142122,141845,141925,141814,142089,142459,141984,142081,142385,142195 2004-01-08T09:22:09.534, 1468.39038813,1022, 134, 6654494, 99,101,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141709,142582,142046,142472,141957,141536,142732,142285,142196,142042,141891,142363,142769,142272,142391,142490,142319,141522,142696,142239 2004-01-08T09:22:49.534, 1468.39085109,1022, 135, 6654534, 99,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142276,141905,142254,142042,142308,142287,142268,142084,142202,142835,142508,142433,142469,141607,141901,142107,142056,141904,142619,142147 2004-01-08T09:23:29.530, 1468.39131400,1022, 136, 6654574, 98,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141965,142058,142271,142300,142223,142296,142653,142271,141890,141871,141544,142313,142023,142031,142784,141823,142029,142023,141995,141907 2004-01-08T09:24:09.534, 1468.39177701,1022, 137, 6654614, 99,100,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142076,141936,141680,141635,141795,142227,141816,142543,142542,142383,142389,142214,142215,142173,141808,141913,142503,141576,141828,141819 2004-01-08T09:24:49.534, 1468.39223998,1022, 138, 6654654, 99,100,212, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141717,141995,142367,142430,142032,141931,141814,142571,142800,141588,142619,141923,141808,142172,142044,141710,142365,141747,142170,142387 2004-01-08T09:25:29.534, 1468.39270294,1022, 139, 6654694, 99,101,132, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142073,141968,141992,141732,142506,142235,142477,142031,142092,141612,142489,142141,142179,142329,142813,142248,142258,142788,141678,142734 2004-01-08T09:26:09.534, 1468.39316590,1022, 140, 6654734, 99,101,210, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142478,142342,142569,141624,141536,140862,141591,142367,143233,142841,142552,142950,142970,142300,142608,141982,141849,142129,140037,141935 2004-01-08T09:26:49.534, 1468.39362887,1022, 141, 6654774, 99,100,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142040,141429,141712,142122,142585,142034,142849,142121,141792,142542,142389,141301,142523,142217,142128,141950,142114,142111,142146,142135 2004-01-08T09:27:29.534, 1468.39409183,1022, 142, 6654814, 99,100,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142292,141952,142452,142576,141811,142093,141862,141936,142636,142504,142282,141994,142052,141527,142223,142106,142756,142651,141591,142720 2004-01-08T09:28:09.538, 1468.39455484,1022, 143, 6654854,100,101, 99, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141430,142242,142463,142008,142726,142087,141814,141780,142348,142481,142104,141458,142896,142275,142658,141325,142052,142329,142444,142253 2004-01-08T09:28:49.538, 1468.39501780,1022, 144, 6654894,100,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142326,142471,141997,142109,142239,142312,142484,140821,142281,142054,142358,142416,142437,142268,142114,142485,142164,142872,142379,142251 2004-01-08T09:29:29.534, 1468.39548072,1022, 145, 6654934, 99,100,109, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142531,141814,142610,142376,142660,142098,141523,141970,142366,142406,142595,142547,142311,142086,141286,141818,142487,142466,142869,142259 2004-01-08T09:30:09.534, 1468.39594368,1022, 146, 6654974, 99,100,101, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142225,142271,142269,142265,142418,142415,142263,142070,141900,142213,142389,141826,142278,142119,142173,141942,142500,142002,142854,142371 2004-01-08T09:30:49.534, 1468.39640664,1022, 147, 6655014, 99,101,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142087,142564,142066,142235,142464,142336,142041,141901,142279,142331,142219,142169,142561,141725,142835,141876,142688,142824,142444,142323 2004-01-08T09:31:29.534, 1468.39686961,1022, 148, 6655054, 99,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141042,141692,141282,141911,141572,141541,142417,142509,142792,142632,142606,142163,142236,141264,142560,142148,142103,142114,142379,141713 2004-01-08T09:32:09.538, 1468.39733262,1022, 149, 6655094,100,100, 99, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142413,142484,142349,142207,142211,142364,142313,142601,142642,142225,141422,141868,142139,142474,142057,142180,142391,142316,142485,142478 2004-01-08T09:32:49.538, 1468.39779558,1022, 150, 6655134,100,100, 98, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142172,142285,142115,141894,142594,141941,142687,141732,142105,142854,141995,142627,142264,142055,142560,142215,141895,141382,142001,142185 2004-01-08T09:33:29.538, 1468.39825854,1022, 151, 6655174,100,101,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141563,142150,142104,141465,143286,142311,142751,142307,141695,142623,141076,142016,141769,142214,141859,142706,144332,142885,142556,141906 2004-01-08T09:34:09.542, 1468.39872155,1022, 152, 6655214,101,101,133, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142116,141955,141980,141457,141860,141849,142240,141788,142659,141994,142403,142215,142756,142010,142060,141994,142306,142017,141885,142012 2004-01-08T09:34:49.538, 1468.39918447,1022, 153, 6655254,100,100,184, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141860,141599,142096,141947,142820,141842,143196,142326,142221,141904,141837,142290,141621,141841,142032,141889,143082,142049,142739,142145 2004-01-08T09:35:29.534, 1468.39964738,1022, 154, 6655294, 99,101,208, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142298,142359,142319,142263,142302,142214,142409,142119,142047,142148,142233,142277,142782,142314,142613,142393,142780,141876,142422,142170 2004-01-08T09:36:09.538, 1468.40011039,1022, 155, 6655334,100,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141563,142001,142156,142242,142845,142249,142655,142235,142821,142112,142819,142014,142735,142235,142257,142396,141725,142280,141384,142130 2004-01-08T09:36:49.538, 1468.40057336,1022, 156, 6655374,100,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142165,141853,142019,142220,142467,142305,142405,142098,142397,142436,142070,142461,142189,142578,141495,142337,142254,142693,142702,141627 2004-01-08T09:37:29.538, 1468.40103632,1022, 157, 6655414,100,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142293,142136,142381,142254,142234,141460,142497,142140,142356,142363,142503,141849,142515,142033,141971,142360,142766,142311,142353,142421 2004-01-08T09:38:09.538, 1468.40149928,1022, 158, 6655454,100,101,211, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141444,141890,142419,142514,142546,142559,142542,141881,142224,142342,142221,142453,142280,142153,141733,141732,142269,142694,141998,142939 2004-01-08T09:38:49.538, 1468.40196225,1022, 159, 6655494,100,101,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142567,142657,142672,141782,141922,141399,142360,141827,142016,142497,142366,142634,142718,142108,142781,142463,142004,142299,142151,142170 2004-01-08T09:39:29.538, 1468.40242521,1022, 160, 6655534,100,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142502,142125,142913,141949,141987,142310,142053,141929,142884,142770,142348,142793,142332,142150,142763,141902,142002,142266,141847,142106 2004-01-08T09:40:09.542, 1468.40288822,1022, 161, 6655574,101,101,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141801,142108,141890,142568,142637,142419,142685,142322,142115,142175,141939,141844,142772,142114,142560,141358,142047,142106,142431,141996 2004-01-08T09:40:49.542, 1468.40335118,1022, 162, 6655614,101,101,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142261,141970,142802,142051,141497,142008,142568,142042,143224,142483,142935,142420,142018,142507,142044,141811,142192,141545,141872,141611 2004-01-08T09:41:29.538, 1468.40381410,1022, 163, 6655654,100,100,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141842,142093,142951,142891,143389,141928,142328,142044,142189,142344,141754,141901,142025,141894,142265,142010,142419,142600,143069,143072 2004-01-08T09:42:09.538, 1468.40427706,1022, 164, 6655694,100,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142612,141977,141811,142047,141914,141831,141861,141560,141940,141785,142646,142809,142536,142406,143197,142627,142248,141908,142173,141542 2004-01-08T09:42:49.538, 1468.40474002,1022, 165, 6655734,100,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141783,141350,141877,142042,142038,142780,141880,141869,143121,141870,142472,142846,142721,142708,142627,142227,141731,141244,141878,142075 2004-01-08T09:43:29.542, 1468.40520303,1022, 166, 6655774,101,101,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142153,142707,142838,142118,142197,142754,142456,142297,142186,142519,141773,141826,142196,142087,142557,142196,142309,141796,141961,142195 2004-01-08T09:44:09.542, 1468.40566600,1022, 167, 6655814,101,100, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141888,142715,142388,142265,142190,141897,142265,142078,141921,142355,141903,142341,142446,142121,142388,141933,142163,141998,142301,142357 2004-01-08T09:44:49.542, 1468.40612896,1022, 168, 6655854,101,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142056,141836,142284,142128,142532,142240,142574,142244,142637,142355,142861,142059,142222,142247,142189,141932,142653,142033,142448,142331 2004-01-08T09:45:29.542, 1468.40659192,1022, 169, 6655894,101,100,197, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142064,142347,142334,142047,142361,142018,142355,142282,142086,142109,142427,142307,142310,142401,142579,142382,142538,141963,142363,141770 2004-01-08T09:46:09.542, 1468.40705488,1022, 170, 6655934,101,101,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141976,142008,141393,142208,142470,142941,142726,142478,142371,142373,142311,142241,142096,141967,142044,141886,142237,142179,142301,142304 2004-01-08T09:46:49.542, 1468.40751785,1022, 171, 6655974,101,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142413,142013,142476,141882,142135,142069,141966,142161,142244,142304,142737,142570,142500,142125,142155,141499,141804,141568,141375,141615 2004-01-08T09:47:29.542, 1468.40798081,1022, 172, 6656014,101,100,211, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141992,142228,142566,143021,142433,142210,142866,142108,142945,141630,141549,141461,141583,141420,142196,142235,143221,142884,142240,142917 2004-01-08T09:48:09.542, 1468.40844377,1022, 173, 6656054,101,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142249,142955,142055,142312,141922,142063,141971,141794,142185,142301,142565,142578,142222,142177,142638,142020,142458,141666,142432,142030 2004-01-08T09:48:49.542, 1468.40890674,1022, 174, 6656094,101,100,133, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142052,142285,141898,141819,141935,142150,142549,142240,142349,142324,142420,142558,142851,142078,142649,141919,142562,141770,142409,142288 2004-01-08T09:49:29.546, 1468.40936975,1022, 175, 6656134,102,100,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142332,142676,142989,142503,142306,142418,142355,142300,142351,142068,142007,142053,142378,141882,142103,142048,141738,141888,142193,141957 2004-01-08T09:50:09.546, 1468.40983271,1022, 176, 6656174,102,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141760,142097,141934,141525,141671,141605,142028,142540,143401,142389,142607,142781,142406,141837,142019,141994,141839,142715,142194,142755 2004-01-08T09:50:49.546, 1468.41029567,1022, 177, 6656214,102,100,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142151,142298,142643,142113,142267,142193,142018,141742,142130,142017,142250,141292,141473,140846,140656,140712,142199,140776,141577,142621 2004-01-08T09:51:29.546, 1468.41075863,1022, 178, 6656254,102,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142816,143389,142916,142567,142859,142490,142745,142902,142597,142057,143021,142724,143053,142456,142584,141849,142466,141438,141957,141662 2004-01-08T09:52:09.546, 1468.41122160,1022, 179, 6656294,102,100,134, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141748,141974,142044,142178,141907,142195,142382,142256,142833,142554,141898,141494,141134,141922,141835,142508,142933,142516,142628,143550 2004-01-08T09:52:49.542, 1468.41168451,1022, 180, 6656334,101,100,102, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142465,142305,142482,142018,142661,141529,141346,141167,141471,141475,142991,142592,143271,142607,143029,142467,141681,141228,140909,140200 2004-01-08T09:53:29.542, 1468.41214748,1022, 181, 6656374,101,101,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140504,140779,141883,143024,142977,143377,143541,143261,143320,141859,142590,142255,142557,142337,141664,142253,141778,141681,142207,141994 2004-01-08T09:54:09.546, 1468.41261049,1022, 182, 6656414,102,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142327,142573,142455,142117,141893,141549,142307,142296,141839,141761,142106,141418,142925,142823,143849,143354,143626,143143,142341,141703 2004-01-08T09:54:49.546, 1468.41307345,1022, 183, 6656454,102,100,106, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141407,142301,142047,142305,143149,141943,143695,142793,142722,142412,141491,141427,141792,140695,141535,141387,142277,142560,143066,142876 2004-01-08T09:55:29.546, 1468.41353641,1022, 184, 6656494,102,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142952,142602,142984,142523,142581,141858,142397,142533,142275,143093,142002,142656,142973,142735,142648,142394,142194,142096,142109,142123 2004-01-08T09:56:09.546, 1468.41399938,1022, 185, 6656534,102,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141934,141880,142302,141498,142054,142016,141222,141517,141877,141473,142687,142384,142893,142785,143117,142961,142896,142551,142193,141609 2004-01-08T09:56:49.546, 1468.41446234,1022, 186, 6656574,102,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141561,141449,141697,141487,141911,142347,143163,143013,142993,142620,142336,142106,142008,141816,141875,141361,141534,141557,142141,141988 2004-01-08T09:57:29.546, 1468.41492530,1022, 187, 6656614,102,100,130, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142507,142298,143169,143140,143110,142329,142366,141789,141544,142103,141657,141708,141960,142210,143483,142758,143212,143263,142572,142356 2004-01-08T09:58:09.550, 1468.41538831,1022, 188, 6656654,103,101,104, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141326,141509,141677,142026,141738,141991,142108,142231,142732,142900,142848,142629,141587,141583,141539,141692,142587,142526,141834,142900 2004-01-08T09:58:49.550, 1468.41585127,1022, 189, 6656694,103,100,205, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141564,141895,142069,141780,141650,142229,142149,141983,142555,142261,142804,142661,143170,142734,142530,142231,142214,141430,141969,141890 2004-01-08T09:59:29.546, 1468.41631419,1022, 190, 6656734,102,100,133, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142024,142260,142871,142223,142817,142358,140278,142150,142268,142364,141665,141939,142148,142028,142246,141852,142288,141640,142508,142800 2004-01-08T10:00:09.546, 1468.41677715,1022, 191, 6656774,102,101,209, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142527,143354,143051,143178,142049,142313,140822,141464,140778,142090,141970,141292,142752,142663,143190,143068,142738,142493,142263,141508 2004-01-08T10:00:49.546, 1468.41724012,1022, 192, 6656814,102,100,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141797,142122,142052,142255,142175,141433,142320,142320,142666,142843,143062,142768,142407,142279,142352,141464,142440,142440,142401,142416 2004-01-08T10:01:29.550, 1468.41770312,1022, 193, 6656854,103,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141816,141651,142657,142821,142981,142445,141901,141854,142354,140959,142558,142974,142764,143263,142698,141980,141419,141135,140910,142427 2004-01-08T10:02:09.550, 1468.41816609,1022, 194, 6656894,103,101,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142161,142424,143540,142573,143173,142471,142759,142669,141633,141319,141883,141088,141793,141856,142646,142832,143347,142400,142646,142279 2004-01-08T10:02:49.550, 1468.41862905,1022, 195, 6656934,103,101,135, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142215,141612,142445,141079,141440,141459,141774,141613,142258,141873,142137,142394,142946,142890,143324,143228,142283,142586,142324,142239 2004-01-08T10:03:29.550, 1468.41909201,1022, 196, 6656974,103,100,134, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141545,141747,141115,141605,142353,142897,143438,143009,143147,142513,141795,141521,141544,142072,142120,141674,141358,142084,143012,143462 2004-01-08T10:04:09.550, 1468.41955498,1022, 197, 6657014,103,101,186, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143164,142087,142082,141967,142438,142499,142546,142492,142084,142751,142494,142849,142648,142580,143007,142373,141716,141921,142032,141218 2004-01-08T10:04:49.550, 1468.42001794,1022, 198, 6657054,103,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141327,141350,142687,143364,142055,142234,142717,141871,142483,141094,141905,141636,142283,142726,142798,143290,143585,143166,143166,143187 2004-01-08T10:05:29.550, 1468.42048090,1022, 199, 6657094,103,100,211, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142152,141257,140841,141250,141014,140592,141196,140697,141958,142354,142302,142327,142362,142352,141361,141366,140873,140428,140861,140017 2004-01-08T10:06:09.550, 1468.42094387,1022, 200, 6657134,103,101, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140309,140711,141132,142677,143086,142952,142411,141573,141230,140204,140203,140585,141091,140484,140596,141256,141642,141227,142725,141955 2004-01-08T10:06:49.550, 1468.42140683,1022, 201, 6657174,103,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140857,141061,141620,139763,139995,139004,139692,140389,140466,140273,141513,140894,141946,141510,141169,141076,140431,140003,139308,139958 2004-01-08T10:07:29.550, 1468.42186979,1022, 202, 6657214,103,100,183, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140060,140136,140568,141053,140528,140607,140462,140445,139957,139512,139014,138934,139025,139462,140087,140606,140523,140245,140875,140073 2004-01-08T10:08:09.550, 1468.42233275,1022, 203, 6657254,103,100,119, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139860,139570,139577,139987,139612,139992,140481,139951,140220,139992,140943,140620,140279,139701,139549,139112,138999,139061,139724,139977 2004-01-08T10:08:49.550, 1468.42279572,1022, 204, 6657294,103,101,123, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,140223,140316,139949,140099,139528,139513,139044,138641,138591,139050,139327,139291,139547,139653,139425,139131,139358,139530,139557 2004-01-08T10:09:29.554, 1468.42325873,1022, 205, 6657334,104,100,131, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138948,138782,138373,138660,138313,138070,138023,137679,138080,138331,138235,139188,139152,138352,138208,138415,138901,139260,138971,138565 2004-01-08T10:10:09.554, 1468.42372169,1022, 206, 6657374,104,100, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,137467,137563,136902,137085,138060,137574,137046,136828,136826,137166,136599,137451,137738,137055,137277,136509,134935,135269,136344 2004-01-08T10:10:49.554, 1468.42418465,1022, 207, 6657414,104,100,110, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136999,138152,138724,138184,136965,137510,139326,138032,136525,137348,137832,137391,138058,137722,137564,137599,136797,137251,137794,137814 2004-01-08T10:11:29.554, 1468.42464762,1022, 208, 6657454,104,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,137722,137856,137565,137453,137885,138019,137920,138144,138167,138205,138623,138752,138112,138806,138742,138752,138563,138167,137819 2004-01-08T10:12:09.554, 1468.42511058,1022, 209, 6657494,104,101,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137965,138155,137919,137941,137905,138064,138120,138118,137708,138101,138375,138195,138051,137872,138263,138506,138594,138761,138403,137962 2004-01-08T10:12:49.554, 1468.42557354,1022, 210, 6657534,104,101,165, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137850,137909,138131,137836,137698,137390,137570,137635,137453,137942,137106,137572,137651,137146,137474,137360,137687,137661,137347,137056 2004-01-08T10:13:29.554, 1468.42603650,1022, 211, 6657574,104,101,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136865,136675,136618,136592,136790,136757,136893,136740,136832,137116,136953,136831,136958,136542,136189,136249,136234,136152,136424,136789 2004-01-08T10:14:09.554, 1468.42649947,1022, 212, 6657614,104,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136547,136686,136441,136211,136263,136474,136673,136314,135976,136244,136248,136270,136357,136323,136277,136285,136187,136403,136124,136026 2004-01-08T10:14:49.554, 1468.42696243,1022, 213, 6657654,104,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135945,136096,136193,136342,135932,135871,136020,136276,136021,136060,137221,135299,136449,135358,136124,135560,135668,136305,136239,136047 2004-01-08T10:15:29.554, 1468.42742539,1022, 214, 6657694,104,101,138, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136122,136330,135801,135622,135860,135824,136001,136047,135934,135866,136026,135998,135992,135898,135883,136039,135766,135981,135715,135797 2004-01-08T10:16:09.554, 1468.42788836,1022, 215, 6657734,104,101,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135369,135921,135803,135790,135895,135772,135783,135830,135841,135985,135782,135908,135797,135791,135657,135895,135675,135898,135878,135905 2004-01-08T10:16:49.558, 1468.42835137,1022, 216, 6657774,105,101,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135981,135697,135962,135662,135750,136040,135768,135944,135892,135597,135775,135773,135834,135760,135975,135745,135772,135982,136018,135919 2004-01-08T10:18:17.065, 1468.42936418,1022, 219, 6657861,235,100,155, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134460,135769,135872,136087,136100,135855,135710,135703,135434,135851,136079,136032,136021,136231,136288,136306,136066,135912,135983,135990 2004-01-08T10:18:57.065, 1468.42982714,1022, 220, 6657901,235,101,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135807,135962,136236,136195,136034,135847,135858,136117,136127,136245,136800,135832,135591,135789,136020,136105,135944,136050,136137,136257 2004-01-08T10:19:37.065, 1468.43029010,1022, 221, 6657941,235,100,140, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135981,135845,135270,135544,135959,135856,135975,135949,135938,135812,135945,135749,135142,135030,135656,135539,135063,134957,134975,135208 2004-01-08T10:20:17.065, 1468.43075307,1022, 222, 6657981,235,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135180,135199,134961,134730,134370,135005,134571,134281,139435,133840,135680,132797,141571,139197,133721,106743,133885,140556,139067,133481 2004-01-08T10:20:57.065, 1468.43121603,1022, 223, 6658021,235,100, 96, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132836,136855,148481,137475,121782,135340,137008,134223,134166,126783,136959,138430,126162,141096,140298,140336,133838,113356,110214,131977 2004-01-08T10:21:37.065, 1468.43167899,1022, 224, 6658061,235,100,107, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133894,129864,134491,127880,127954,131406,113779,113905,137886,122908,119561,125596, 89013,126041,135150,136501,133323, 94581, 85197,109769 2004-01-08T10:22:17.065, 1468.43214196,1022, 225, 6658101,235,100,214, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148465,102289, 66738,146729,138707, 94162,135941,134717, 71165,143556,148900,142495,155719,142212,168196,115348,163255, 72090,163759,102147 2004-01-08T10:22:57.065, 1468.43260492,1022, 226, 6658141,235,100,178, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152133,143204,179257, 96564,196098,188235,165977,192860,167876,176553,174671,182837,179821,176400,171012,169896,161687,164075,169786,156634 2004-01-08T10:23:37.065, 1468.43306788,1022, 227, 6658181,235,101,131, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162107,159403,152792,153465,155007,154562,153935,152477,151296,151569,151044,150305,148729,148423,148162,147049,146727,145940,146435,145877 2004-01-08T10:24:17.065, 1468.43353084,1022, 228, 6658221,235,101,117, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145371,145736,145523,145138,144969,144196,144169,144292,144166,143596,143661,143235,142875,142981,142963,142590,142249,142192,142201,142010 2004-01-08T10:24:57.065, 1468.43399381,1022, 229, 6658261,235,100,128, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141988,142447,142071,141882,141577,141299,141414,141460,141479,140986,141288,140687,140898,140174,140355,140609,139824,140681,140572,140210 2004-01-08T10:25:37.065, 1468.43445677,1022, 230, 6658301,235,101,164, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140009,140620,140454,140149,140264,140105,139930,139637,139805,139796,139991,139494,139360,139537,139702,139887,139587,139158,139309,139480 2004-01-08T10:26:17.069, 1468.43491978,1022, 231, 6658341,236,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138967,138962,138918,139477,139307,139505,141057,140088,119864,134330,121512,137980,138984,138595,138614,138843,138976,138924,138895,138648 2004-01-08T10:26:57.069, 1468.43538274,1022, 232, 6658381,236,100,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138159,138102,138039,138442,138437,138394,138552,138328,138296,138354,138199,138338,138017,137749,137762,137709,137632,137842,138103,138159 2004-01-08T10:27:37.073, 1468.43584575,1022, 233, 6658421,237,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,138070,138073,137918,137939,137938,137917,137916,137750,137558,137506,137898,137430,137955,138043,137997,137956,138007,137729,137464 2004-01-08T10:28:17.069, 1468.43630867,1022, 234, 6658461,236,100,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137719,137708,137576,137790,137545,137668,137691,137681,137525,137485,137453,137337,137410,137082,137689,137071,137353,137612,137850,137418 2004-01-08T10:28:57.065, 1468.43677159,1022, 235, 6658501,235,100,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137419,137503,136951,137159,136765,136970,137266,137119,137403,137529,137447,137596,137439,137311,137563,137250,137707,137865,137527,137539 2004-01-08T10:29:37.069, 1468.43723459,1022, 236, 6658541,236,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137346,137140,137298,137132,137285,137299,137266,137240,137443,137436,137368,137452,137325,137445,137294,137150,137324,137526,137612,137472 2004-01-08T10:30:17.069, 1468.43769756,1022, 237, 6658581,236,101,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137539,137612,137197,137620,137511,137679,137363,137180,137589,137364,137419,137509,137760,137803,137170,137458,137437,137669,137686,137796 2004-01-08T10:30:57.069, 1468.43816052,1022, 238, 6658621,236,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137430,137459,137671,137390,137595,137687,137624,137089,137588,137908,137504,137339,137397,137286,137603,137609,137305,137575,137430,137354 2004-01-08T10:31:37.069, 1468.43862348,1022, 239, 6658661,236,101,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137634,137542,137957,137698,137034,138186,137775,137461,137365,137180,137986,137469,137841,137385,137589,136921,137619,137370,137394,137267 2004-01-08T10:32:17.069, 1468.43908645,1022, 240, 6658701,236,101,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136973,137793,137580,137321,136706,137156,137129,137069,136834,136994,136936,136806,136906,136838,136868,136991,137113,136812,136906,136876 2004-01-08T10:32:57.069, 1468.43954941,1022, 241, 6658741,236,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136514,137115,136877,137419,136982,136685,136779,137115,137009,137201,137004,137091,136934,137137,136849,136623,137298,136633,136653,136801 2004-01-08T10:33:37.073, 1468.44001242,1022, 242, 6658781,237,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137025,136729,136769,136837,137087,136599,136793,137088,136755,136664,136832,136915,137424,136802,136093,135474,137349,137347,137116,137324 2004-01-08T10:34:17.073, 1468.44047538,1022, 243, 6658821,237,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137204,137173,137324,136835,137312,137328,136266,136376,136932,137645,137267,137331,137197,137503,137077,137069,136491,137537,137099,137306 2004-01-08T10:34:57.073, 1468.44093834,1022, 244, 6658861,237,100,141, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137534,137548,137364,137605,137119,137612,138175,137762,137724,137905,137721,137786,137191,138220,138023,137173,137772,137220,137604,137155 2004-01-08T10:35:37.069, 1468.44140126,1022, 245, 6658901,236,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137359,137154,137580,139013,137370,137145,139417,136814,136622,137073,136745,137988,138672,130189,136040,135354,136336,141172,137306,135785 2004-01-08T10:36:17.069, 1468.44186422,1022, 246, 6658941,236,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138761,134403,140464,132367,135545,136555,138256,136131,134715,137586,135502,133387,135883,139719,133148,134951,131397,135204,134011,135762 2004-01-08T10:36:57.069, 1468.44232719,1022, 247, 6658981,236,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132672,132660,136335,134136,133863,133619,133517,133005,134523,132897,132598,132966,131916,133573,133557,132896,132521,133651,132527,135503 2004-01-08T10:37:37.073, 1468.44279020,1022, 248, 6659021,237,101,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132687,133428,132780,133025,133168,132752,133495,132530,133232,132526,132907,132985,132854,132611,132876,132651,132527,132887,132428,132902 2004-01-08T10:38:17.073, 1468.44325316,1022, 249, 6659061,237,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131985,132873,133448,132573,132693,133766,131704,132785,133013,132281,133196,133122,132455,133692,132752,132246,132657,132964,133227,132335 2004-01-08T10:38:57.073, 1468.44371612,1022, 250, 6659101,237,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134606,131587,130887,134855,133442,132349,134074,132907,132377,133806,131790,134691,132888,132600,133813,132875,133839,132090,132958,133411 2004-01-08T10:39:37.073, 1468.44417909,1022, 251, 6659141,237,100,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132451,133805,133190,133528,132281,132424,133073,132373,133016,133120,132416,132790,132671,132842,132320,132634,132662,132461,132601,132869 2004-01-08T10:40:17.073, 1468.44464205,1022, 252, 6659181,237,101,157, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132700,132185,132665,132466,132683,132576,132474,132689,132393,132663,132381,132482,132761,132512,132699,132637,132715,132354,132518,132523 2004-01-08T10:40:57.077, 1468.44510506,1022, 253, 6659221,238,101,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132296,132647,132595,132158,132548,132152,132466,132754,132574,132814,132721,132717,132830,132581,132733,132383,132275,132841,132608,132761 2004-01-08T10:41:37.077, 1468.44556802,1022, 254, 6659261,238,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132165,132543,132537,132413,132901,132633,132757,132750,132268,132305,132436,132135,132394,132468,132602,132639,132804,132485,132191,132509 2004-01-08T10:42:17.073, 1468.44603094,1022, 255, 6659301,237,101,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132313,131888,132168,132427,132445,132399,132126,132934,131673,132328,132384,132700,132033,131849,133013,132373,132740,132413,132604,132451 2004-01-08T10:42:57.073, 1468.44649390,1022, 256, 6659341,237,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132147,132495,132670,132329,132826,132106,132487,132820,132412,132445,132511,132972,132353,132479,132679,132456,132618,132634,132756,132578 2004-01-08T10:43:37.073, 1468.44695686,1022, 257, 6659381,237,101,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132230,132581,132758,132634,132529,132821,132504,132373,132737,132399,132548,132239,132581,132331,132228,132373,131533,132703,131663,132745 2004-01-08T10:44:17.077, 1468.44741987,1022, 258, 6659421,238,100,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132222,132778,132281,132673,132434,132254,132197,132107,132597,131727,133433,131804,132900,132982,132544,133037,132381,132834,132146,132826 2004-01-08T10:44:57.077, 1468.44788284,1022, 259, 6659461,238,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132224,132720,132151,133226,132400,133109,132362,133356,132518,132954,132595,133027,132352,132873,132689,132521,132675,132233,132708,132354 2004-01-08T10:45:37.077, 1468.44834580,1022, 260, 6659501,238,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132740,132544,132273,132781,132048,132404,132765,132773,132509,132627,132979,132771,131934,132852,132613,132617,132525,132945,133037,132873 2004-01-08T10:46:17.077, 1468.44880876,1022, 261, 6659541,238,101,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132179,132040,132176,132346,132497,133187,132710,133284,132985,132745,132610,132397,132716,132241,132786,132777,133202,132472,133176,132428 2004-01-08T10:46:57.077, 1468.44927172,1022, 262, 6659581,238,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132768,131919,132834,132403,132493,133417,132513,133287,132903,131980,132750,132062,132851,133388,131931,132819,133025,132703,131945,133322 2004-01-08T10:47:37.077, 1468.44973469,1022, 263, 6659621,238,101,157, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132164,132790,133362,131399,133814,131860,133360,131758,133720,132664,132238,132623,133900,132073,132988,133170,132298,131628,133626,131992 2004-01-08T10:48:17.081, 1468.45019770,1022, 264, 6659661,239,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132002,132869,132661,132977,133153,132597,133558,132294,132692,132102,133720,133538,132073,132556,132981,132554,132311,132457,133187,132922 2004-01-08T10:48:57.077, 1468.45066061,1022, 265, 6659701,238,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133084,133124,133069,133719,132704,133096,132819,132844,132976,132822,132703,133264,132799,133535,132658,132823,132584,133234,132174,133694 2004-01-08T10:49:37.077, 1468.45112358,1022, 266, 6659741,238,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132335,133575,133347,133127,133425,133480,132597,133082,132465,133125,133425,133009,133369,133777,132983,133001,133346,132541,133379,132724 2004-01-08T10:50:17.077, 1468.45158654,1022, 267, 6659781,238,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133112,132449,135010,133465,134203,132728,133004,134359,132305,133138,132825,134026,132770,135346,133951,134102,133635,132259,133289,132844 2004-01-08T10:50:57.077, 1468.45204950,1022, 268, 6659821,238,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133625,132556,135419,132660,135146,133589,133032,133631,132885,134249,133057,134614,133280,133377,133365,133706,134579,133173,134031,133542 2004-01-08T10:51:37.077, 1468.45251247,1022, 269, 6659861,238,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133857,133963,133880,133739,134029,134160,133734,133606,133976,134386,132882,134015,133829,133779,133892,134444,134588,134889,131531,132391 2004-01-08T10:52:17.081, 1468.45297547,1022, 270, 6659901,239,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134001,134499,134900,134851,133942,134220,134132,133732,135015,134198,134363,134189,133673,134369,134228,134691,134843,133220,134350,134248 2004-01-08T10:52:57.081, 1468.45343844,1022, 271, 6659941,239,101,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134679,134912,134503,134664,134517,133384,135191,134619,134767,134601,134154,134249,134922,133908,134113,133927,134880,134641,134919,134374 2004-01-08T10:53:37.081, 1468.45390140,1022, 272, 6659981,239,100,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135054,134638,133866,134724,135138,134146,134323,134502,134459,134459,135538,134384,134474,135532,134853,134086,134908,133541,134449,135261 2004-01-08T10:54:17.081, 1468.45436436,1022, 273, 6660021,239,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134138,135089,135713,134467,134946,134911,134607,134796,134495,134772,135233,134825,133837,134631,135432,135154,133381,135172,135350,134915 2004-01-08T10:54:57.081, 1468.45482733,1022, 274, 6660061,239,100,146, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135596,134054,134816,135354,135654,135123,134264,135456,134412,134760,135367,134989,135389,135143,135694,135038,135405,134995,135167,135464 2004-01-08T10:55:37.081, 1468.45529029,1022, 275, 6660101,239,101,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133387,135459,133437,134349,135938,135464,134815,135092,135981,134420,136154,135429,134758,135760,134754,134328,134067,134500,134540,134449 2004-01-08T10:56:17.081, 1468.45575325,1022, 276, 6660141,239,101,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135414,133833,136454,136426,134481,135059,133584,135744,134990,133658,129161,133822,134572,134045,134837,137401,135410,136734,136483,135553 2004-01-08T10:56:57.081, 1468.45621622,1022, 277, 6660181,239,100,143, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129553,133509,137190,135866,135533,133238,138970,134257,137839,133217,136481,133444,135239,134034,132401,131193,136407,134284,136970,135068 2004-01-08T10:57:37.081, 1468.45667918,1022, 278, 6660221,239,101,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133932,134982,135363,136083,136538,134851,134687,135327,135741,135572,134707,135655,135626,134831,135516,137141,136115,134618,135442,135470 2004-01-08T10:58:17.081, 1468.45714214,1022, 279, 6660261,239,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135133,136069,135920,135960,136033,135623,134941,136436,135850,134525,135728,136125,135801,135719,136165,136111,135833,136278,136159,135421 2004-01-08T10:58:57.081, 1468.45760510,1022, 280, 6660301,239,101,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135290,135675,135961,136166,135733,135461,135586,135643,135906,136958,136119,135762,136601,137243,135120,135188,136367,136584,135267,136069 2004-01-08T10:59:37.085, 1468.45806811,1022, 281, 6660341,240,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138221,135158,135884,136702,134740,136234,135706,136182,135564,135441,135633,135090,134679,135739,135303,135893,135904,136030,135732,135453 2004-01-08T11:00:17.085, 1468.45853108,1022, 282, 6660381,240,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135153,135772,136136,135945,135414,134727,135655,135744,135836,135500,135205,135929,135833,135390,135856,135601,135620,136049,135469,135888 2004-01-08T11:00:57.085, 1468.45899404,1022, 283, 6660421,240,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136185,134967,135120,136304,136518,135546,135122,135971,136346,135895,135976,136160,136708,135801,134222,135913,136164,135426,135763,136289 2004-01-08T11:01:37.085, 1468.45945700,1022, 284, 6660461,240,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135196,135951,135963,136359,135407,136184,136492,135744,135357,138609,135810,135809,136005,136415,135741,135570,136214,136033,135868,136071 2004-01-08T11:02:17.081, 1468.45991992,1022, 285, 6660501,239,101,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136132,135766,135775,136129,136165,135339,135253,135552,135713,136129,136118,135850,135665,136169,135636,135018,135368,135308,135935,136402 2004-01-08T11:02:57.085, 1468.46038293,1022, 286, 6660541,240,100,150, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136914,136744,135628,135904,136240,135903,136014,137123,136698,136520,136660,136668,136446,136610,135587,136248,136140,135655,136686,136756 2004-01-08T11:03:37.085, 1468.46084589,1022, 287, 6660581,240,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136087,137201,136137,136692,136131,135133,136073,136451,135733,135583,136722,137098,135471,135534,136342,135858,134561,134524,136105,135610 2004-01-08T11:04:17.085, 1468.46130885,1022, 288, 6660621,240,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135126,135666,136817,136750,136285,135755,135907,137350,135271,133590,137706,137684,132820,132986,137625,135924,134635,136691,137785,137016 2004-01-08T11:04:57.085, 1468.46177182,1022, 289, 6660661,240,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134573,136987,137253,133165,136220,137013,133945,136322,137415,138771,133400,135618,134589,135818,135058,130417,138068,138239,139467,135323 2004-01-08T11:05:37.085, 1468.46223478,1022, 290, 6660701,240,101,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133212,138187,136974,133974,138037,136006,135704,136548,137242,134860,136835,136797,136490,137139,135702,133397,136309,138545,136745,135259 2004-01-08T11:06:17.085, 1468.46269774,1022, 291, 6660741,240,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136090,137427,137284,136265,135412,136656,137931,137065,135406,136156,138938,136071,134342,137138,137843,135202,135933,136079,134232,136770 2004-01-08T11:06:57.089, 1468.46316075,1022, 292, 6660781,241,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137652,138497,138281,135736,133428,135341,138610,136691,132999,136662,136405,133494,136449,139973,136439,133966,136943,136891,135631,136665 2004-01-08T11:07:37.089, 1468.46362372,1022, 293, 6660821,241,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135584,135694,137894,135149,134102,143008,138257,128366,136945,138332,131480,136136,138141,135503,135910,135961,136136,136140,135066,135970 2004-01-08T11:08:17.085, 1468.46408663,1022, 294, 6660861,240,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138051,135098,136464,138221,137772,134514,134699,136276,136168,137224,136635,135747,137679,137498,136477,138069,137084,135596,136413,136405 2004-01-08T11:08:57.085, 1468.46454959,1022, 295, 6660901,240,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137205,136188,135600,136181,138263,137455,134386,136417,139837,137019,133980,136155,137915,136722,136628,136722,136834,137064,137345,136985 2004-01-08T11:09:37.085, 1468.46501256,1022, 296, 6660941,240,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136977,136976,137267,136708,136797,136830,136544,136796,137786,137170,135676,137144,139875,136994,135981,135789,136740,135347,135425,136336 2004-01-08T11:10:17.089, 1468.46547557,1022, 297, 6660981,241,101,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136242,136007,136891,137685,138223,137516,135010,136470,136653,134601,135619,137040,137177,136127,136509,137450,137080,136962,136470,137837 2004-01-08T11:10:57.089, 1468.46593853,1022, 298, 6661021,241,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137382,138300,137127,136103,136935,137319,136613,136801,136406,136224,137482,138127,137577,137047,135562,138844,137021,137958,135147,133382 2004-01-08T11:11:37.089, 1468.46640149,1022, 299, 6661061,241,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137175,135344,136220,138578,136560,136863,136719,136905,136554,135149,135990,137307,136785,134607,136606,136710,136586,135655,139406,134988 2004-01-08T11:12:17.089, 1468.46686446,1022, 300, 6661101,241,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135618,134962,136210,137254,137280,137010,137345,137275,137924,135604,138446,136693,138145,136388,133305,134805,137642,138217,136459,135594 2004-01-08T11:12:57.089, 1468.46732742,1022, 301, 6661141,241,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137699,136816,138780,137179,137166,137411,137891,137641,135513,137253,136074,135388,140328,134686,136703,137233,137525,138217,135923,137118 2004-01-08T11:13:37.089, 1468.46779038,1022, 302, 6661181,241,101,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136040,135894,135519,136400,135859,136977,136753,136790,137554,137423,137193,137036,137377,136651,136841,137521,136779,136978,136721,136951 2004-01-08T11:14:17.089, 1468.46825334,1022, 303, 6661221,241,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136256,137304,136631,136532,138142,137919,134943,135079,137106,136610,135838,137208,137925,138656,134793,135961,139502,139626,134067,135197 2004-01-08T11:14:57.089, 1468.46871631,1022, 304, 6661261,241,101,155, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138902,138436,136112,136600,136313,135908,138181,138223,133898,133766,138964,139548,135077,134729,138295,137634,135226,136039,136663,135355 2004-01-08T11:15:37.089, 1468.46917927,1022, 305, 6661301,241,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134809,137362,136543,135240,136310,137245,136368,135832,137106,137033,136353,135939,136776,137037,137215,136376,137746,137021,134823,137401 2004-01-08T11:16:17.089, 1468.46964223,1022, 306, 6661341,241,100,155, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,136146,135836,137442,137426,135958,136615,138393,136748,135541,136045,138215,135027,133854,139825,136788,137614,131738,137272,138635 2004-01-08T11:16:57.089, 1468.47010520,1022, 307, 6661381,241,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,135998,137165,138289,138734,136674,135518,137737,138615,135554,135781,137978,137098,135389,135892,137299,137096,137386,138092,138325 2004-01-08T11:17:37.093, 1468.47056821,1022, 308, 6661421,242,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135211,137332,137298,134176,135288,135699,138197,138305,135743,134661,136936,139235,137236,134495,135342,138057,138909,137229,136378,135849 2004-01-08T11:18:17.093, 1468.47103117,1022, 309, 6661461,242,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,137031,138641,135806,139880,133839,140558,138293,137067,138142,137107,135009,137785,138980,135185,134833,137331,138096,136172,136234 2004-01-08T11:18:57.093, 1468.47149413,1022, 310, 6661501,242,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,136799,126598,132056,143366,136957,125712,131760,143617,142052,125951,127822,136857,137648,134534,140815,136880,129075,134791,143167 2004-01-08T11:19:37.093, 1468.47195709,1022, 311, 6661541,242,100,148, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137245,134010,138081,136906,135590,138313,139345,138718,135470,135074,138380,135381,137285,137605,131064,131898,141375,143177,137806,130985 2004-01-08T11:20:17.089, 1468.47242001,1022, 312, 6661581,241,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124127,128989,139794,141577,137300,137892,142087,139284,131878,129059,138411,141792,137848,135006,136484,131326,130264,130399,141127,134131 2004-01-08T11:20:57.089, 1468.47288297,1022, 313, 6661621,241,100,151,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75085,133089,139654,138415,136446,138038,136587,138447,138456,140372,138280,136766,136041,137257,137876,138530,133529,131143,136377,143223 2004-01-08T11:21:37.093, 1468.47334598,1022, 314, 6661661,242,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143905,135054,134162,138975,140439,137565,133150,133609,137765,141261,133635,134591,138764,137539,136453,132356,132809,136445,142852,137517 2004-01-08T11:22:17.093, 1468.47380895,1022, 315, 6661701,242,100,157, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133565,139126,142067,137130,134492,139518,139826,135354,137040,138473,137067,136625,140402,137951,138535,135542,135310,138938,138290,136891 2004-01-08T11:22:57.093, 1468.47427191,1022, 316, 6661741,242,100,152, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136935,136783,137327,137964,136032,133851,136378,137151,137593,139158,140363,139937,135584,134412,132968,134770,136816,136761,134942,134366 2004-01-08T11:23:37.093, 1468.47473487,1022, 317, 6661781,242,101,159, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136634,138029,136642,133440,136022,139146,138324,137908,140280,139971,136902,134429,135669,136957,135692,133486,134948,135852,134856,135386 2004-01-08T11:24:17.093, 1468.47519784,1022, 318, 6661821,242,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134866,132539,134453,136903,135626,134035,137106,138939,137121,134905,134469,136758,138840,139613,135422,136177,137904,137865,136471,136465 2004-01-08T11:24:57.097, 1468.47566084,1022, 319, 6661861,243,100,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136437,139723,139354,138081,139829,140041,138394,136463,136608,137478,138299,138118,138400,136922,136670,139290,137051,135585,134395,135982 2004-01-08T11:25:37.097, 1468.47612381,1022, 320, 6661901,243,101,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138295,139147,137128,135951,134980,135072,133813,137441,139214,136337,136866,138107,138145,138643,138917,142100,135474,141416,141177,138775 2004-01-08T11:26:17.093, 1468.47658672,1022, 321, 6661941,242,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134224,137720,139280,137493,136112,135800,137243,136796,132677,135489,138763,138542,137213,136267,137893,139527,137351,135875,133583,134707 2004-01-08T11:26:57.093, 1468.47704969,1022, 322, 6661981,242,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135654,135943,138341,136955,138347,138823,138269,139678,138113,137567,139661,137041,136197,136886,139099,140647,137955,137277,138292,136295 2004-01-08T11:27:37.093, 1468.47751265,1022, 323, 6662021,242,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137096,137831,136511,136637,137672,138127,138437,138658,138297,136733,136345,136419,138367,138103,137253,138364,137969,137836,137874 2004-01-08T11:28:17.093, 1468.47797561,1022, 324, 6662061,242,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138338,138752,139327,138749,138524,139572,137754,137929,137312,137644,137985,137123,137302,138174,139090,139254,138653,137771,138210,137855 2004-01-08T11:28:57.097, 1468.47843862,1022, 325, 6662101,243,101,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136788,136808,137057,138969,138499,136994,136697,138360,138761,137213,136868,138330,138331,138200,136688,137124,138927,138956,138383,138822 2004-01-08T11:29:37.097, 1468.47890159,1022, 326, 6662141,243,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137730,138498,133530,135655,138746,137473,137540,137400,139691,139098,138850,139514,140134,138299,137014,136850,139863,138471,139467,138597 2004-01-08T11:30:17.097, 1468.47936455,1022, 327, 6662181,243,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139454,138616,139255,137956,139170,138399,138034,138058,138509,137855,138018,138017,137310,137037,136820,138321,138502,138252,137427,137617 2004-01-08T11:30:57.097, 1468.47982751,1022, 328, 6662221,243,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137078,138526,138879,138426,139659,139884,138947,140034,139130,138307,137475,136995,137650,138113,137455,137421,137525,138438,137894,138769 2004-01-08T11:31:37.097, 1468.48029047,1022, 329, 6662261,243,100,140, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137784,137762,138289,138490,138439,139301,138643,136180,136865,136998,137722,137634,138467,138250,138035,139408,139003,138063,139790,139341 2004-01-08T11:32:17.097, 1468.48075344,1022, 330, 6662301,243,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139132,138973,138265,139918,139200,139025,139727,140156,138671,137523,138886,137960,137627,138267,138980,139775,138807,139186,137738,138292 2004-01-08T11:32:57.097, 1468.48121640,1022, 331, 6662341,243,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136409,137124,138418,137786,138703,137275,138382,139064,140616,139106,138394,137538,139373,136732,138203,141014,140200,139702,140784,139549 2004-01-08T11:33:37.097, 1468.48167936,1022, 332, 6662381,243,101,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139037,139794,138601,139674,139615,139880,139014,139360,139566,138092,138207,138727,137582,137722,137052,138529,139223,138148,139063,138715 2004-01-08T11:34:17.097, 1468.48214233,1022, 333, 6662421,243,100,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,137711,138099,138981,138296,138806,138938,138712,139799,138274,139165,138783,138923,138609,138816,138904,138260,139212,139176,140520 2004-01-08T11:34:57.097, 1468.48260529,1022, 334, 6662461,243,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,139064,138698,139023,139102,139639,139653,138902,138837,138923,138577,138413,138275,138429,138864,139168,138845,138543,139060,139244 2004-01-08T11:35:37.097, 1468.48306825,1022, 335, 6662501,243,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139431,139272,139104,139339,138822,137746,137387,138873,138189,139598,138456,139204,139613,139779,139226,139611,138988,139040,138469,139464 2004-01-08T11:36:17.101, 1468.48353126,1022, 336, 6662541,244,101,164, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139679,139338,138741,138682,140032,137782,139491,139755,139307,139627,139357,138350,138550,138665,139810,138746,138885,139326,139513,139637 2004-01-08T11:36:57.101, 1468.48399422,1022, 337, 6662581,244,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138916,139661,138806,139472,138895,139367,139326,139333,139773,139869,139814,139771,139681,139873,139436,139570,139329,139287,139453,139749 2004-01-08T11:37:37.097, 1468.48445714,1022, 338, 6662621,243,101,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139554,140143,139724,139797,139397,139506,139416,139067,139509,139271,139183,139743,139614,139050,138596,139099,138988,139598,139507,139628 2004-01-08T11:38:17.097, 1468.48492010,1022, 339, 6662661,243,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139220,140106,139217,139224,139094,138882,139486,138397,139550,140462,142192,140522,140236,139612,139429,139759,139291,140475,139673,139578 2004-01-08T11:38:57.097, 1468.48538307,1022, 340, 6662701,243,101,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140822,141049,140276,138537,138895,140024,138856,138877,140203,139965,141708,139380,142719,139242,140492,138828,140298,139252,138421,135714 2004-01-08T11:39:37.101, 1468.48584608,1022, 341, 6662741,244,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137056,138402,140256,141913,141898,138066,138715,140084,138529,142168,139697,141536,139863,140450,140011,139697,140281,140004,139791,139473 2004-01-08T11:40:17.101, 1468.48630904,1022, 342, 6662781,244,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141056,140664,139463,140485,139821,141120,140316,139950,141018,140644,139966,140094,139831,139757,140672,140563,139999,140600,140728,140888 2004-01-08T11:40:57.101, 1468.48677200,1022, 343, 6662821,244,100,167, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140557,139631,139031,139265,140704,140947,140987,141506,139967,140178,140580,140863,141100,140698,141080,140838,140974,140524,141271,140060 2004-01-08T11:41:37.101, 1468.48723497,1022, 344, 6662861,244,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141270,138805,139933,139743,141806,140788,141140,141774,141024,140592,140450,139497,141550,139453,141946,139826,140973,142173,141283,142165 2004-01-08T11:42:17.101, 1468.48769793,1022, 345, 6662901,244,100,166, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142510,141274,142052,138804,140584,141554,140402,141933,140673,141169,140581,140745,140305,140406,140983,140836,141996,141320,140511,140880 2004-01-08T11:42:57.101, 1468.48816089,1022, 346, 6662941,244,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140400,141252,140700,141255,141403,140898,141278,141419,141766,142228,142327,141198,139749,140011,140958,140914,141361,141703,141491,142225 2004-01-08T11:43:37.101, 1468.48862385,1022, 347, 6662981,244,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142057,139823,138861,141181,140610,140186,141111,142462,141093,142082,140380,142196,139892,138292,139693,140054,139944,142241,141466,141623 2004-01-08T11:44:17.101, 1468.48908682,1022, 348, 6663021,244,100,124, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142045,139504,143022,138893,140107,141437,143273,141879,139755,141386,141932,142485,140912,141063,140324,140308,140849,141980,141417,140956 2004-01-08T11:44:57.101, 1468.48954978,1022, 349, 6663061,244,101,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142507,139046,141475,140655,142016,142206,142606,143804,138993,143788,145001,142760,141642,142013,143303,142772,143155,141780,140459,138461 2004-01-08T11:45:37.101, 1468.49001274,1022, 350, 6663101,244,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142188,139397,140226,139364,142945,141950,141611,141476,140710,141649,141342,142023,142464,140554,143071,140282,143198,141462,141668,142922 2004-01-08T11:46:17.101, 1468.49047571,1022, 351, 6663141,244,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141853,141235,141955,143719,141749,141821,142322,142091,142205,141400,142866,142169,142621,142603,142988,143616,141817,142200,140604,141529 2004-01-08T11:46:57.105, 1468.49093872,1022, 352, 6663181,245,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141502,141874,143285,142810,141806,141923,141868,141440,143218,142589,141272,142320,144129,141915,142589,143196,139715,142965,141376,141441 2004-01-08T11:47:37.105, 1468.49140168,1022, 353, 6663221,245,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142075,140215,140152,142828,142970,143115,144231,144864,143470,140612,144121,139048,142576,143156,141995,144703,141772,144980,144403,143034 2004-01-08T11:48:17.101, 1468.49186459,1022, 354, 6663261,244,101,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142677,142679,143276,145025,142685,142091,142290,140079,144679,142977,143758,141045,142126,143030,143611,143505,143138,142586,143206,142733 2004-01-08T11:48:57.105, 1468.49232760,1022, 355, 6663301,245,101,107, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142803,143617,143158,144042,143358,141054,143638,142969,143491,144648,141730,144133,143351,144196,144097,142682,142847,144284,143558,143061 2004-01-08T11:49:37.101, 1468.49279052,1022, 356, 6663341,244,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143398,143367,143238,145054,143759,143731,144584,143858,144176,143879,142342,143659,144069,143542,144377,144847,144238,144952,144124,144680 2004-01-08T11:50:17.105, 1468.49325353,1022, 357, 6663381,245,100,120, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144748,144192,143864,145288,144767,142349,145729,142195,143199,147043,145089,143944,144988,146067,145034,145059,143638,145031,141650,142564 2004-01-08T11:50:57.105, 1468.49371649,1022, 358, 6663421,245,100,164, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142097,143279,144747,144632,145924,145610,142342,147186,144150,146934,140793,146481,145553,145149,144472,142977,144026,144745,144353,142932 2004-01-08T11:51:37.105, 1468.49417946,1022, 359, 6663461,245,100,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143992,145033,143445,144509,145112,143776,145441,146207,141425,145513,144709,146042,143391,144485,144990,144255,145062,145340,143291,143675 2004-01-08T11:52:17.105, 1468.49464242,1022, 360, 6663501,245,101,122, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145255,142311,144627,144279,144889,145198,145531,144088,147150,145406,145988,146174,145340,145621,145683,145897,145968,144795,144957,145327 2004-01-08T11:52:57.105, 1468.49510538,1022, 361, 6663541,245,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144147,145229,144783,144868,145307,144904,145138,144815,144451,145669,145056,145426,145951,145248,145559,146069,146304,145847,146183,145135 2004-01-08T11:53:37.101, 1468.49556830,1022, 362, 6663581,244,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145239,145235,145630,145028,145676,145516,145736,146238,146075,146958,145442,144773,145351,145886,144658,148963,143669,147523,145381,148806 2004-01-08T11:54:17.105, 1468.49603131,1022, 363, 6663621,245,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145638,148035,148350,147528,146864,147249,145677,144237,138574,145486,146465,145011,146775,147184,152582,144329,150135,147281,148227,145335 2004-01-08T11:54:57.105, 1468.49649427,1022, 364, 6663661,245,100,158, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144511,150228,158012,148622,144988,148355,146449,148264,144824,148200,145143,144638,146849,147542,145515,145363,147109,148011,147023,147526 2004-01-08T11:55:37.105, 1468.49695723,1022, 365, 6663701,245,101,170, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145266,145425,144193,146041,145712,149679,147101,146799,147620,147840,146329,146179,147033,146023,145863,146744,146257,147618,146903,147084 2004-01-08T11:56:17.105, 1468.49742020,1022, 366, 6663741,245,100,163, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146190,147828,148010,146407,146475,147307,146652,146755,147257,145884,146179,146633,144750,146166,144527,146925,146200,146196,145915,146267 2004-01-08T11:56:57.105, 1468.49788316,1022, 367, 6663781,245,100, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146580,145632,148881,148191,147006,146313,145054,148699,146497,146868,147017,147789,144754,144949,146859,146793,147010,147409,147538,147676 2004-01-08T11:57:37.105, 1468.49834612,1022, 368, 6663821,245,100,117, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147651,147344,147667,147264,146482,145194,146135,146572,146482,146313,146031,147198,148136,147209,147299,147013,145884,147290,146522,146869 2004-01-08T11:58:17.108, 1468.49880912,1022, 369, 6663861,246,100,101, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146148,145720,147724,146698,146448,146031,146674,145888,146379,146225,145754,146207,146979,146460,146483,147045,147384,146942,146526,146569 2004-01-08T11:58:57.108, 1468.49927208,1022, 370, 6663901,246,101, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146099,145974,146283,145704,146403,146599,148408,149276,147707,146999,146866,146476,145917,146701,145778,146717,146453,146243,146327,146271 2004-01-08T11:59:37.105, 1468.49973501,1022, 371, 6663941,245,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146041,146500,146197,146045,146291,146250,145772,145399,144884,145937,145929,145901,146191,146029,146903,146352,146811,145767,145600,145680 2004-01-08T12:00:17.108, 1468.50019801,1022, 372, 6663981,246,101,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145638,146640,146761,147387,146621,146716,145976,145710,145664,145012,146343,145536,146095,146647,146536,146099,146125,145215,146426,144616 2004-01-08T12:00:57.105, 1468.50066094,1022, 373, 6664021,245,101,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145330,146104,146019,146291,145052,145961,145731,145084,146462,145381,145413,145118,145053,145907,144828,145031,144729,144912,145457,145544 2004-01-08T12:01:37.108, 1468.50112394,1022, 374, 6664061,246,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145992,145366,145809,145350,145035,145440,145274,146408,145553,144900,145070,145025,145171,145804,145098,144777,144775,144431,144726,145987 2004-01-08T12:02:17.108, 1468.50158690,1022, 375, 6664101,246,101,106, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145480,145184,145287,146850,145185,145829,145020,145362,144375,145032,145408,146567,144975,144066,144086,145046,146847,145022,145258,145020 2004-01-08T12:02:57.108, 1468.50204986,1022, 376, 6664141,246,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142084,143371,144105,145126,145192,145288,145384,145110,144806,144799,145444,145460,145181,144591,145724,145095,145316,143467,143986,144243 2004-01-08T12:03:37.108, 1468.50251282,1022, 377, 6664181,246,100,112, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145172,144898,145143,145487,145647,144907,145897,144430,144431,144019,143893,143616,144912,145247,144897,145053,146805,145495,144423,143995 2004-01-08T12:04:17.105, 1468.50297575,1022, 378, 6664221,245,100,169, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144431,145041,143022,144656,147181,144365,145982,144689,146205,145048,145695,145375,142740,144821,144022,143729,144276,145401,144210,144689 2004-01-08T12:04:57.105, 1468.50343872,1022, 379, 6664261,245,100,123, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143781,144487,143844,144259,144817,143643,143885,144479,142431,144266,143464,143471,143487,143888,143896,143730,143680,143325,144155,144400 2004-01-08T12:05:37.108, 1468.50390171,1022, 380, 6664301,246,101,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143057,143950,143994,144285,144665,144051,143850,144708,143413,144363,141489,143118,144975,144591,144669,143561,143276,149350,144139,143606 2004-01-08T12:06:17.108, 1468.50436468,1022, 381, 6664341,246,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145308,143873,143973,145882,143365,142473,144149,143972,143791,141936,142337,142099,144189,143306,144965,144824,145318,142861,142939,141211 2004-01-08T12:06:57.108, 1468.50482764,1022, 382, 6664381,246,101,110, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144555,143517,143283,145082,142747,144473,144961,143595,145648,145681,145165,144229,145554,142101,146540,142824,143993,146257,144293,146660 2004-01-08T12:07:37.108, 1468.50529060,1022, 383, 6664421,246,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142799,143358,142826,143089,142241,142770,142197,142660,143142,140640,143657,141797,141027,144421,143499,142590,140621,141936,141557,140812 2004-01-08T12:08:17.108, 1468.50575356,1022, 384, 6664461,246,100,114, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141699,142984,143818,144234,144264,143756,140157,145864,142864,143456,143438,142932,143278,140961,141358,143112,141818,143113,142904,142717 2004-01-08T12:08:57.112, 1468.50621657,1022, 385, 6664501,247,101,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142489,142869,142038,142645,142355,141857,142887,142094,143206,143869,143485,142537,143957,143907,143657,143549,145877,143955,141363,142328 2004-01-08T12:09:37.108, 1468.50667949,1022, 386, 6664541,246,100,113, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144955,143622,143190,142691,142937,142007,141445,139870,139645,141225,142012,141747,142931,142699,143002,142746,142540,142690,142449,143964 2004-01-08T12:10:17.108, 1468.50714245,1022, 387, 6664581,246,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142896,140742,141250,143657,141365,138781,143667,143728,142752,140055,141490,142385,141757,140377,142833,140628,140818,142479,142575,142754 2004-01-08T12:10:57.108, 1468.50760542,1022, 388, 6664621,246,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143108,142876,142414,142155,141641,141989,142918,141345,143046,143597,143347,142769,142064,141513,141363,141219,142207,142041,141799,142197 2004-01-08T12:11:37.108, 1468.50806838,1022, 389, 6664661,246,101,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143203,141696,143555,142399,141778,140532,142331,142419,142329,143093,142730,142672,141488,142268,142217,142142,141812,142595,143741,142949 2004-01-08T12:12:17.112, 1468.50853139,1022, 390, 6664701,247,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143575,143595,143713,142672,143181,141962,142678,140412,140553,142091,141399,142096,141771,143561,143646,143623,142916,140822,144827,142111 2004-01-08T12:12:57.112, 1468.50899435,1022, 391, 6664741,247,100,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142184,141540,142198,142807,141270,142507,142238,141416,141607,141537,141447,142190,141392,141488,142498,142735,141759,142256,141374,142469 2004-01-08T12:13:37.112, 1468.50945731,1022, 392, 6664781,247,100,128, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143415,141807,141729,142334,141408,141533,141782,141116,141300,141505,141829,142115,142718,142080,141568,141922,141095,141851,140517,141049 2004-01-08T12:14:17.112, 1468.50992028,1022, 393, 6664821,247,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140904,141063,141658,141160,140380,141829,142374,141520,140047,142150,141866,144111,143442,141952,142492,141096,141696,140677,138920,141153 2004-01-08T12:14:57.108, 1468.51038319,1022, 394, 6664861,246,100,142, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140787,141660,141735,141674,141455,141828,142211,142120,142691,141879,141295,141233,141287,141563,142005,141105,142075,141703,142383,142063 2004-01-08T12:15:37.108, 1468.51084616,1022, 395, 6664901,246,100,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141261,141488,141371,141278,141646,141728,141079,141822,141673,141647,141264,141262,140971,141302,141425,141456,141441,141495,141412,141798 2004-01-08T12:16:17.112, 1468.51130917,1022, 396, 6664941,247,101,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140628,140344,140754,141440,141617,141120,140735,141445,141853,141279,141781,141618,141384,140904,140727,140845,141176,140900,141570,141046 2004-01-08T12:16:57.112, 1468.51177213,1022, 397, 6664981,247,100,124, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141140,141895,141439,141144,143254,142889,141001,139826,143045,141961,141378,141434,141443,141673,141377,141037,140737,141364,141181,141217 2004-01-08T12:17:37.112, 1468.51223509,1022, 398, 6665021,247,100,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141008,141053,141165,140897,141155,141012,141166,141260,140868,141126,141233,141270,141099,140700,140532,140950,140671,140493,140889,140908 2004-01-08T12:18:17.112, 1468.51269806,1022, 399, 6665061,247,100,129, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140773,141484,141491,141367,141205,142620,139900,139581,140095,140245,141677,141509,139926,139025,140884,140795,143557,140210,141894,133139 2004-01-08T12:18:57.112, 1468.51316102,1022, 400, 6665101,247,100,167, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140933,140882,139423,139703,139725,140281,141042,140713,140351,140042,140568,139461,138677,140434,141642,141255,141942,141982,141161,141902 2004-01-08T12:19:37.112, 1468.51362398,1022, 401, 6665141,247,100,124, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141689,141129,141012,141335,141955,141062,140954,140910,140874,141052,140458,140825,140831,141165,141055,140986,140847,140140,140852,140786 2004-01-08T12:20:17.112, 1468.51408694,1022, 402, 6665181,247,101,126, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140336,141074,140677,141300,140860,140371,140050,140588,140415,139940,140732,140631,140705,140673,140412,141060,140905,140939,140955,140236 2004-01-08T12:20:57.116, 1468.51454995,1022, 403, 6665221,248,100,131, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139918,141404,140820,141315,141255,140497,141348,141169,141310,140640,139798,140265,140464,140625,140089,139962,140673,140238,139974,139766 2004-01-08T12:21:37.112, 1468.51501287,1022, 404, 6665261,247,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,138859,139217,140343,140708,140852,140599,140927,140758,140582,140815,140707,139976,140780,140556,140632,140594,140783,140323,140688 2004-01-08T12:22:17.112, 1468.51547583,1022, 405, 6665301,247,100,127, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140742,140681,140709,140152,139803,140006,141461,140512,140373,141057,140381,140448,139808,140233,140232,140296,140097,140520,140603,140707 2004-01-08T12:22:57.112, 1468.51593880,1022, 406, 6665341,247,101,168, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141153,141069,140649,140409,140486,140306,140702,140643,140134,140306,140376,140313,139332,140150,140985,141178,140862,140485,139083,140068 2004-01-08T12:23:37.116, 1468.51640181,1022, 407, 6665381,248,101,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140019,140511,139833,140795,141150,141314,140432,140209,140363,139964,140004,141152,140135,140096,140781,139571,139581,141729,140566,140935 2004-01-08T12:24:17.116, 1468.51686477,1022, 408, 6665421,248,100,163, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,139288,140518,138841,141273,139857,140474,139068,141840,140985,139426,140444,139346,140402,140302,140007,140350,139443,141118,140323 2004-01-08T12:24:57.112, 1468.51732769,1022, 409, 6665461,247,100,128, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141729,140703,140281,140237,139553,139963,139214,138870,139190,140035,139981,140106,140036,140310,140345,141286,141207,140330,140195,139690 2004-01-08T12:25:37.116, 1468.51779069,1022, 410, 6665501,248,101,164, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139254,139524,139291,139738,139748,140147,140990,140649,140601,140259,140340,139536,139906,138989,139304,139476,140048,139601,139198,140416 2004-01-08T12:26:17.112, 1468.51825361,1022, 411, 6665541,247,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140466,140246,139458,139224,140477,140325,140005,140978,140560,139897,140558,139939,141006,140308,140322,140691,141014,139883,139866,139996 2004-01-08T12:26:57.116, 1468.51871662,1022, 412, 6665581,248,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139646,139479,139801,140231,139990,140164,140107,140012,139885,139714,140620,140283,140456,140236,140089,139349,139730,138720,139973,139698 2004-01-08T12:27:37.116, 1468.51917958,1022, 413, 6665621,248,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140037,139328,140995,139582,139633,139873,140058,139841,139836,139657,139492,139867,140068,139520,139442,139792,140272,139311,139216,140236 2004-01-08T12:28:17.116, 1468.51964255,1022, 414, 6665661,248,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138979,139167,139132,139636,138859,139550,140708,138644,139574,139631,139203,139431,139293,139480,139641,139335,139704,139379,139662,138713 2004-01-08T12:28:57.116, 1468.52010551,1022, 415, 6665701,248,100,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139679,139665,139309,139550,139277,139507,139173,138781,139573,139410,139735,139796,139561,139742,140111,139821,139647,139749,139665,139631 2004-01-08T12:29:37.112, 1468.52056843,1022, 416, 6665741,247,101,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140028,139348,139228,139824,139680,139483,139036,139275,139515,139128,139289,139457,139207,139122,139167,139162,139619,139534,139852,139427 2004-01-08T12:30:17.116, 1468.52103144,1022, 417, 6665781,248,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139353,139149,139263,139405,139517,139406,139610,139554,139558,139198,139547,139158,139197,139009,139313,138959,139117,139227,138936,139342 2004-01-08T12:30:57.116, 1468.52149440,1022, 418, 6665821,248,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139160,139403,139349,139436,139486,139111,138934,139391,139132,139308,138893,138912,138806,138851,138938,139223,139090,139130,139416,138699 2004-01-08T12:31:37.116, 1468.52195736,1022, 419, 6665861,248,101,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,138948,138585,138978,139050,139167,138897,139061,139031,138706,138710,138654,138953,138899,139014,139038,139054,138925,138813,138964 2004-01-08T12:32:17.116, 1468.52242032,1022, 420, 6665901,248,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138950,139108,138838,138725,138400,139197,139178,139179,140144,138798,138451,138658,138305,138833,139610,138725,137869,139341,139287,139155 2004-01-08T12:32:57.116, 1468.52288329,1022, 421, 6665941,248,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138956,138683,139715,138792,138531,138812,140005,138700,139002,138689,138856,139103,139461,139429,139303,139543,139122,138932,139377,138946 2004-01-08T12:33:37.116, 1468.52334625,1022, 422, 6665981,248,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138719,139112,139051,138939,139170,139055,139452,139328,138559,138434,138667,138700,138166,138261,138475,138103,138637,138107,138422,137638 2004-01-08T12:34:17.116, 1468.52380921,1022, 423, 6666021,248,101,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138806,138928,138678,138806,138635,139277,139133,138443,138429,139139,139133,138600,138355,138279,138665,138394,137991,137739,138128,138340 2004-01-08T12:34:57.116, 1468.52427218,1022, 424, 6666061,248,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137994,136200,138145,138629,137713,138357,138153,138323,138592,138818,138645,138430,138067,138111,137862,138119,137706,138410,138249,138505 2004-01-08T12:35:37.120, 1468.52473519,1022, 425, 6666101,249,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138867,139144,139340,138533,137392,138687,139836,138890,138916,139144,138549,137625,138299,138451,138536,138416,138189,138982,138984,138828 2004-01-08T12:36:17.116, 1468.52519810,1022, 426, 6666141,248,101,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138686,138537,138531,138132,138371,138253,138554,138035,138852,137939,137861,138201,137812,138229,138335,137845,138027,138292,137475,137681 2004-01-08T12:36:57.116, 1468.52566106,1022, 427, 6666181,248,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138064,138330,138556,138457,138400,138284,138383,138414,138312,138280,138214,138356,138280,138266,138268,138241,138280,138290,138092,138368 2004-01-08T12:37:37.116, 1468.52612403,1022, 428, 6666221,248,100,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137976,138067,138232,138286,138602,138265,138588,138167,138235,138464,138154,138049,138068,138049,138323,138084,138175,138281,138341,138302 2004-01-08T12:38:17.120, 1468.52658704,1022, 429, 6666261,249,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137954,137922,138249,138198,138456,138200,137763,138318,138078,138169,137921,137784,138435,138368,138101,138061,138064,137925,137765,137773 2004-01-08T12:38:57.120, 1468.52705000,1022, 430, 6666301,249,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137765,138374,138555,138404,138303,138085,138026,137904,137885,138032,138418,137679,138017,137996,138185,137999,137920,137342,138534,138229 2004-01-08T12:39:37.116, 1468.52751292,1022, 431, 6666341,248,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137870,138180,137728,137906,138222,138258,138026,138160,137863,137826,138012,138214,138155,137978,138072,137589,136597,137297,137195,137044 2004-01-08T12:40:17.116, 1468.52797588,1022, 432, 6666381,248,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,137562,137585,137177,137341,137602,138531,137494,138377,138165,138002,137885,137952,137809,137813,137822,137940,137723,137927,137998 2004-01-08T12:40:57.116, 1468.52843884,1022, 433, 6666421,248,101,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137744,137968,137866,138124,137341,137780,137703,137865,137577,138486,137741,138693,138111,137766,138172,136750,136832,137459,137825,137257 2004-01-08T12:41:37.116, 1468.52890181,1022, 434, 6666461,248,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137737,138001,137895,137164,138325,138447,138160,137612,137315,138185,137910,137961,137562,137415,137474,137712,137801,137993,138082,138116 2004-01-08T12:42:17.120, 1468.52936481,1022, 435, 6666501,249,101,155, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137829,137420,137379,137414,137580,137753,137668,137836,137482,138255,137595,138530,138093,138180,137864,138292,137580,137649,137926,137679 2004-01-08T12:42:57.120, 1468.52982778,1022, 436, 6666541,249,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137596,137399,137128,137996,137725,137209,138055,137738,137789,138386,137929,138044,138509,137406,137674,137576,136950,136198,137332,137434 2004-01-08T12:43:37.120, 1468.53029074,1022, 437, 6666581,249,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137387,138221,137895,137329,138312,137141,137152,137767,137404,137430,137658,137549,137273,137773,137424,138390,137754,137873,137043,138331 2004-01-08T12:44:17.116, 1468.53075366,1022, 438, 6666621,248,101,147, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137867,137678,137623,137522,137335,137316,137150,137233,137387,137436,137444,137056,136881,136555,137191,137306,137440,137207,137347,137198 2004-01-08T12:44:57.116, 1468.53121662,1022, 439, 6666661,248,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136930,137077,137032,136769,137065,136965,137317,137369,137870,137092,137427,137210,137226,136993,137115,137124,136814,136862,137241,137285 2004-01-08T12:45:37.120, 1468.53167963,1022, 440, 6666701,249,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136884,136994,137306,137433,137492,137267,136966,136941,137247,137271,137035,136797,136823,136681,137314,137077,137645,137475,137717,137301 2004-01-08T12:46:17.120, 1468.53214259,1022, 441, 6666741,249,101,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,136538,136479,136532,136438,136913,136540,137255,136886,136828,137267,137003,137108,137136,137160,136931,137069,137209,137119,136873 2004-01-08T12:46:57.120, 1468.53260556,1022, 442, 6666781,249,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136601,136794,136714,136905,136782,136862,136862,137163,136472,136214,136647,136366,136459,136682,136438,135971,136801,136558,136916,137102 2004-01-08T12:47:37.120, 1468.53306852,1022, 443, 6666821,249,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136785,136909,136732,136834,136856,137171,136965,136978,136682,136836,136966,137318,137169,137340,137280,137193,137009,136779,136845,136852 2004-01-08T12:48:17.120, 1468.53353148,1022, 444, 6666861,249,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137035,136923,136832,136917,136998,136824,136916,137020,136964,136900,136985,136819,136991,137090,136749,136760,136793,136743,136599,136676 2004-01-08T12:48:57.116, 1468.53399440,1022, 445, 6666901,248,101,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136640,136735,136601,136712,136732,136818,136835,137187,136765,136662,136739,136701,136574,136587,136653,136734,136823,136608,136812,136520 2004-01-08T12:49:37.120, 1468.53445741,1022, 446, 6666941,249,101,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136239,136573,136434,136570,136354,136107,136548,136455,136354,136578,136411,136280,136272,135366,136154,136994,136828,136746,136743,136670 2004-01-08T12:50:17.120, 1468.53492037,1022, 447, 6666981,249,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136502,136532,136526,136433,136551,135960,137046,136521,136546,136390,136446,136553,136398,136485,136361,136408,136375,136299,136404,136500 2004-01-08T12:50:57.120, 1468.53538333,1022, 448, 6667021,249,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136721,136717,136331,136103,136289,136224,136292,136386,136435,136682,136422,136300,136127,135947,136196,136121,135574,135885,136358,136240 2004-01-08T12:51:37.120, 1468.53584630,1022, 449, 6667061,249,101,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136266,136397,137073,136627,136540,136869,136621,136816,136695,136835,136706,136540,136225,136174,136276,135929,136320,136459,136103,136443 2004-01-08T12:52:17.120, 1468.53630926,1022, 450, 6667101,249,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135410,136099,135576,135659,136041,136100,136004,135998,135222,136729,136348,136080,136134,135447,136079,136350,135760,136022,136005,135740 2004-01-08T12:52:57.124, 1468.53677227,1022, 451, 6667141,250,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136367,135353,135882,136092,136670,136657,136718,135776,136398,136253,136144,135906,135387,136062,135046,135125,135014,136444,136436,136223 2004-01-08T12:53:37.124, 1468.53723523,1022, 452, 6667181,250,101,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136055,136177,135911,135961,135859,135883,136219,136247,136345,136441,136316,136142,136138,136078,135993,136017,135923,135869,136278,136019 2004-01-08T12:54:17.120, 1468.53769815,1022, 453, 6667221,249,101,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136109,136174,136367,136322,136412,136161,135770,135961,135898,135975,135793,135968,136237,135990,135870,135990,135917,135989,136101,135939 2004-01-08T12:54:57.124, 1468.53816116,1022, 454, 6667261,250,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135906,135865,135824,135893,135830,135861,135870,135918,135883,136027,135933,135977,135871,135967,135937,135883,135751,135743,135381,135564 2004-01-08T12:55:37.120, 1468.53862407,1022, 455, 6667301,249,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135560,135891,135967,135563,135727,135726,135833,135532,135717,135817,136103,135764,135819,135575,135626,135559,135711,135779,135912,135648 2004-01-08T12:56:17.120, 1468.53908704,1022, 456, 6667341,249,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135438,135570,135444,135617,135798,135806,135780,135790,135883,135967,135720,135637,135786,135351,135327,135698,135287,135279,135503,135490 2004-01-08T12:56:57.124, 1468.53955005,1022, 457, 6667381,250,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135561,135680,135719,135641,135546,135694,135616,135577,135622,135576,135506,135423,135359,135543,135497,135568,135543,135601,135718,135620 2004-01-08T12:57:37.124, 1468.54001301,1022, 458, 6667421,250,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135551,135407,135339,135545,135553,135657,135571,135656,135710,135594,135557,135675,135471,135397,135359,135343,135813,135657,135927,135729 2004-01-08T12:58:17.124, 1468.54047597,1022, 459, 6667461,250,100,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137383,135250,134824,137052,135970,135275,135158,135376,135420,135462,135476,135418,135317,135367,135537,135341,135235,135527,135331,135219 2004-01-08T12:58:57.120, 1468.54093889,1022, 460, 6667501,249,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135103,135211,135395,135386,135553,135548,135331,135589,135562,135326,135508,135330,135014,135341,135194,135190,135261,135231,135446,135252 2004-01-08T12:59:37.120, 1468.54140185,1022, 461, 6667541,249,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135225,135118,135126,134977,135033,134982,135216,135199,135128,135106,135169,135447,135317,135189,135179,135130,135008,135019,135054,135068 2004-01-08T13:00:17.124, 1468.54186486,1022, 462, 6667581,250,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135272,135363,135184,135020,135104,135170,135321,135483,135630,135249,135092,134956,135132,135101,135318,135163,135236,135156,135070,135152 2004-01-08T13:00:57.124, 1468.54232782,1022, 463, 6667621,250,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135251,135132,135244,135076,134969,134790,134693,134972,134990,135166,134993,134860,135406,134996,134722,135070,134832,134949,134933,134975 2004-01-08T13:01:37.124, 1468.54279079,1022, 464, 6667661,250,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135342,135373,135197,135188,135443,134905,134830,134901,134726,134993,135378,135161,135123,135000,134856,134718,135664,134784,134877,134847 2004-01-08T13:02:17.124, 1468.54325375,1022, 465, 6667701,250,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135270,135004,135066,135197,134857,134782,134598,135022,135227,135211,134861,134276,134489,134846,134906,134581,134814,135261,135014,135268 2004-01-08T13:02:57.120, 1468.54371667,1022, 466, 6667741,249,101,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135192,135675,135265,135282,135121,135043,134825,134873,134780,134765,134888,135161,135314,135262,135091,134840,134792,134556,134905,135022 2004-01-08T13:03:37.124, 1468.54417968,1022, 467, 6667781,250,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134524,134736,134781,135007,135532,135109,135201,134886,135407,134974,135095,135038,135355,134952,134760,134528,134899,134960,134878,135009 2004-01-08T13:04:17.124, 1468.54464264,1022, 468, 6667821,250,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134944,134575,134876,134849,134962,134896,135141,135131,135256,135139,135057,134869,134886,134736,134751,134914,134777,134822,134889,134722 2004-01-08T13:04:57.124, 1468.54510560,1022, 469, 6667861,250,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134893,135044,135013,134889,134978,134970,134392,134349,134031,134936,134899,134939,135159,135057,135063,135035,134977,135008,134954,134768 2004-01-08T13:05:37.124, 1468.54556856,1022, 470, 6667901,250,101,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134257,134504,134659,134808,134755,134738,135096,135091,135010,135153,134753,134835,134755,134566,134021,133447,133935,134354,134350,134473 2004-01-08T13:06:17.124, 1468.54603153,1022, 471, 6667941,250,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134802,134722,134236,134744,134585,134547,134881,135268,135024,135210,135471,134909,134836,134519,133956,134136,134475,134464,134736,134907 2004-01-08T13:06:57.124, 1468.54649449,1022, 472, 6667981,250,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134945,135067,134523,135238,135007,134764,134432,134340,134401,134419,134533,134622,134614,134724,134763,134700,134617,134700,134833,134549 2004-01-08T13:07:37.124, 1468.54695745,1022, 473, 6668021,250,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134410,134479,134523,134171,134454,134650,134658,134613,134718,134740,134454,134426,134340,134588,134422,134431,134468,134602,134287,134401 2004-01-08T13:08:17.128, 1468.54742046,1022, 474, 6668061,251,100,155, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134201,134328,133788,134031,133996,134118,134520,134806,134837,134527,134242,133768,134648,134585,134634,134671,134771,134332,134051,135666 2004-01-08T13:08:57.124, 1468.54788338,1022, 475, 6668101,250,100,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134636,135031,134760,135134,135230,134237,133770,133351,133668,133903,135033,134225,134308,133252,133793,133759,134207,134866,134806,134432 2004-01-08T13:09:37.124, 1468.54834634,1022, 476, 6668141,250,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133594,133885,134590,135043,135047,135008,135507,134762,135164,134815,135153,133987,134486,134539,134698,134552,134467,134446,134181,133817 2004-01-08T13:10:17.124, 1468.54880931,1022, 477, 6668181,250,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133232,133792,134284,133111,134016,134727,135107,134397,134568,134981,134911,134597,134439,134379,134219,134301,133452,134027,133984,134334 2004-01-08T13:10:57.124, 1468.54927227,1022, 478, 6668221,250,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135052,134237,134800,134561,134502,134828,134129,134336,134186,133918,133960,133818,134775,134440,133380,132645,134128,134805,134348,134167 2004-01-08T13:11:37.128, 1468.54973528,1022, 479, 6668261,251,100,154, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134349,134262,134130,134294,134765,135018,134511,134783,134411,133940,134291,133826,134246,133896,133458,134233,133638,133444,134178,134387 2004-01-08T13:12:17.128, 1468.55019824,1022, 480, 6668301,251,101,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135663,136150,135014,135180,135920,134141,134623,135096,134192,134565,134527,134208,134083,134242,134281,133910,131067,133957,132514,134171 2004-01-08T13:12:57.128, 1468.55066120,1022, 481, 6668341,251,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134308,133664,133711,134819,134907,136136,135170,136152,134668,134251,135150,135643,134507,134637,134815,134306,133589,133795,133481,133707 2004-01-08T13:13:37.124, 1468.55112412,1022, 482, 6668381,250,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133105,133270,134145,133756,133332,134347,134485,135109,134129,135211,135088,134171,134658,134295,134504,134524,134992,135001,134258,134061 2004-01-08T13:14:17.124, 1468.55158708,1022, 483, 6668421,250,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133932,134190,133937,134046,133897,134110,134244,134296,134157,133729,133857,133817,134256,134347,134237,134087,134016,133989,134247,134341 2004-01-08T13:14:57.124, 1468.55205005,1022, 484, 6668461,250,101,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133825,134359,134524,134269,134314,134186,134211,133244,132986,133863,133347,135044,133394,132804,133012,133207,133502,133922,133340,133710 2004-01-08T13:15:37.128, 1468.55251306,1022, 485, 6668501,251,101,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133081,133681,133163,133101,133397,133370,133596,133959,134122,134356,134716,134634,134773,135609,134879,134791,135630,134859,134768,134630 2004-01-08T13:16:17.128, 1468.55297602,1022, 486, 6668541,251,101,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134190,134301,133915,134455,134131,134750,134218,134196,133817,133567,133641,134153,134282,133306,132801,133854,134406,133678,133028,133680 2004-01-08T13:16:57.128, 1468.55343898,1022, 487, 6668581,251,100,147, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133635,133510,132787,133981,134389,134787,134375,133937,133164,132833,132599,133517,133963,134565,133872,134003,134496,133079,135321,134843 2004-01-08T13:17:37.128, 1468.55390194,1022, 488, 6668621,251,101,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134463,134139,133976,134445,134538,134827,133840,134316,134190,133257,132943,133105,133061,133963,134112,134266,134144,134185,133997,133927 2004-01-08T13:18:17.124, 1468.55436486,1022, 489, 6668661,250,100,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133312,133209,133503,133978,134253,134258,134447,134302,134079,134370,133815,133881,133412,133000,133201,133542,133071,132571,133276,134099 2004-01-08T13:18:57.128, 1468.55482787,1022, 490, 6668701,251,100,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134143,133977,134028,133970,133754,133580,133931,133920,134024,133665,133536,133160,133889,133906,133743,134341,134234,134222,134420,132847 2004-01-08T13:19:37.128, 1468.55529083,1022, 491, 6668741,251,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133049,132696,133635,132699,132313,133154,134207,134087,134196,133940,133904,134397,134018,133328,132920,132973,133544,133693,134320,134269 2004-01-08T13:20:17.128, 1468.55575380,1022, 492, 6668781,251,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133936,134284,134300,133764,133631,132982,133145,132651,132761,133347,132174,133866,132254,132301,132113,132571,133016,134033,133837,133844 2004-01-08T13:20:57.128, 1468.55621676,1022, 493, 6668821,251,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133679,133760,134135,133496,132967,133087,133185,133653,134215,134170,134397,134282,134215,134427,133783,133387,133527,133397,133801,133717 2004-01-08T13:21:37.128, 1468.55667972,1022, 494, 6668861,251,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133076,132957,132484,132909,133275,134313,134105,134465,133907,133915,133327,133115,133177,133325,132275,132584,132715,132937,133158,133611 2004-01-08T13:22:17.128, 1468.55714269,1022, 495, 6668901,251,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133675,133618,133691,133190,132782,132435,132623,132229,132213,132743,133291,133379,133428,133489,133623,133673,134850,134670,135049,134569 2004-01-08T13:22:57.128, 1468.55760565,1022, 496, 6668941,251,101,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133931,134216,133061,132179,131978,132359,132634,132783,133778,133982,134063,133488,133548,134389,133418,133769,133569,133016,132908,133169 2004-01-08T13:23:37.128, 1468.55806861,1022, 497, 6668981,251,100,157, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133282,133057,132835,132912,132765,133072,132526,134144,133753,133920,133618,133513,132665,132581,132550,132887,133066,132988,132641,132617 2004-01-08T13:24:17.128, 1468.55853157,1022, 498, 6669021,251,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132208,132150,132396,132110,132193,132512,132674,132547,132470,132726,133125,133552,134124,133780,133745,133602,133704,133725,133123,133223 2004-01-08T13:24:57.128, 1468.55899454,1022, 499, 6669061,251,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132413,132703,131824,132051,132091,132097,132075,132736,133041,133149,133282,133126,133326,133120,133095,132837,132555,132445,132739,132873 2004-01-08T13:25:37.128, 1468.55945750,1022, 500, 6669101,251,101,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132745,132558,132288,132366,132452,132448,132031,132054,132235,132497,132583,132861,132794,132786,133042,133023,132888,132917,132645,132547 2004-01-08T13:26:17.132, 1468.55992051,1022, 501, 6669141,252,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132308,132506,132445,132458,132617,132565,132433,132303,132263,132150,132178,132242,132313,132478,132541,132634,132677,132492,132569,132687 2004-01-08T13:26:57.132, 1468.56038347,1022, 502, 6669181,252,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132208,132641,132600,132600,132576,132410,132435,132212,132334,132232,132205,132158,132208,132172,132319,132357,132358,132292,132253,132090 2004-01-08T13:27:37.128, 1468.56084639,1022, 503, 6669221,251,101,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132121,132188,132226,132333,132230,132155,132251,132125,132461,132748,132605,132638,132674,132680,132421,132416,132489,132779,132196,131881 2004-01-08T13:28:17.128, 1468.56130935,1022, 504, 6669261,251,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131994,132088,131961,132049,132537,132816,132899,133332,133525,133342,132944,132362,131813,131475,131570,131667,131859,132050,132536,132777 2004-01-08T13:28:57.128, 1468.56177231,1022, 505, 6669301,251,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132648,132512,132469,132460,132208,132769,133191,133277,133050,132353,132353,132380,132703,132799,132413,132252,132180,132494,132760,132933 2004-01-08T13:29:37.128, 1468.56223528,1022, 506, 6669341,251,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132620,132434,132367,132388,132367,132362,132498,132292,132525,132331,132279,132440,132213,132521,132310,132546,132589,132515,132812,132880 2004-01-08T13:30:17.132, 1468.56269829,1022, 507, 6669381,252,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132533,132607,132222,132126,132065,132176,132009,132053,132022,132140,131965,132041,131959,132246,132274,132372,132404,132389,132347,132246 2004-01-08T13:30:57.132, 1468.56316125,1022, 508, 6669421,252,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132282,132434,132432,132464,132445,132367,132464,132495,132336,132365,132351,132185,132444,132315,132403,132438,132422,132526,132401,132363 2004-01-08T13:31:37.132, 1468.56362421,1022, 509, 6669461,252,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132420,132350,132352,132524,132434,132456,132399,132391,132455,132397,132465,132328,132444,132268,132422,132460,132308,132304,132357,132368 2004-01-08T13:32:17.136, 1468.56408722,1022, 510, 6669501,253,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132284,132331,132349,132397,132360,132441,132488,132389,132381,132564,132374,132404,132374,132351,132321,132264,132272,132354,132375,132408 2004-01-08T13:32:57.128, 1468.56455009,1022, 511, 6669541,251,101,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132299,132365,132373,132313,132352,132375,132335,132319,132290,132272,132311,132321,132266,132254,132362,132214,132275,132289,132238,132237 2004-01-08T13:33:37.132, 1468.56501310,1022, 512, 6669581,252,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132129,132156,132268,132308,132361,132284,132314,132329,132295,132190,132152,132286,132344,132362,132278,132204,132242,132272,132238,132255 2004-01-08T13:34:17.132, 1468.56547606,1022, 513, 6669621,252,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132168,132198,132260,132257,132186,132147,132176,132146,132131,132209,132322,132145,132123,132251,132215,132218,132336,132269,132288,132175 2004-01-08T13:34:57.132, 1468.56593903,1022, 514, 6669661,252,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131902,132176,132221,132196,132277,132267,132253,132175,132162,132249,132203,132198,132132,132216,132196,132183,132116,132070,132112,132158 2004-01-08T13:35:37.132, 1468.56640199,1022, 515, 6669701,252,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131581,132171,132175,132396,132283,132252,132302,132130,132178,132132,132291,132171,132097,132126,132134,132020,132008,132023,132140,132101 2004-01-08T13:36:17.132, 1468.56686495,1022, 516, 6669741,252,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132043,132165,132101,132166,131999,132170,132143,132166,132152,132228,132177,132096,132031,132107,132182,132142,132162,132124,132042,132038 2004-01-08T13:36:57.128, 1468.56732787,1022, 517, 6669781,251,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131912,131911,131940,131981,131940,131956,131958,132141,132015,132096,132118,132043,132106,132089,132030,132111,131961,132025,131920,131968 2004-01-08T13:37:37.132, 1468.56779088,1022, 518, 6669821,252,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131946,132033,131820,132082,132151,132063,132109,132156,132030,131939,131946,131922,132115,132200,132223,132183,132132,132158,132095,131618 2004-01-08T13:38:17.132, 1468.56825384,1022, 519, 6669861,252,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132002,131850,131731,131865,131923,132078,131900,131860,131713,131851,131875,131992,132093,132138,131926,132012,131959,131982,131944,131807 2004-01-08T13:38:57.132, 1468.56871681,1022, 520, 6669901,252,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131662,131615,131970,131821,131761,131733,131941,132103,132195,131718,131868,131751,131743,131756,131842,131806,131673,131820,131926,132121 2004-01-08T13:39:37.132, 1468.56917977,1022, 521, 6669941,252,100,142, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131698,131647,131790,131808,131756,131873,131928,131911,131961,131869,131860,131926,132103,131868,131851,131919,131825,131734,131622,131753 2004-01-08T13:40:17.132, 1468.56964273,1022, 522, 6669981,252,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131776,131707,131739,131933,131792,131780,131947,131925,131861,131723,131869,131904,132025,132081,132107,131987,131790,131741,131731,131861 2004-01-08T13:40:57.132, 1468.57010569,1022, 523, 6670021,252,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131868,131841,131798,131629,131789,131883,131762,131756,131919,131931,131933,131842,131816,131761,131839,131802,131764,131738,131930,131679 2004-01-08T13:41:37.136, 1468.57056870,1022, 524, 6670061,253,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131629,131774,131651,131847,131840,131895,131767,131874,131925,131946,131895,131831,131820,131811,131755,131836,131843,131762,131632,131723 2004-01-08T13:42:17.132, 1468.57103162,1022, 525, 6670101,252,101,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131736,131873,131863,131891,131826,131723,131811,131912,131731,131842,131770,131685,131719,131808,131831,131693,131828,131720,131682,131692 2004-01-08T13:42:57.132, 1468.57149458,1022, 526, 6670141,252,101,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131669,131780,131976,131904,131898,131894,131786,131584,131838,131871,131950,131826,131770,131649,131672,131735,131807,131683,131686,131742 2004-01-08T13:43:37.132, 1468.57195755,1022, 527, 6670181,252,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131686,131718,131758,131757,131717,131754,131865,131766,131769,131871,131729,131819,131729,131711,131682,131723,131812,131819,131924,131829 2004-01-08T13:44:17.132, 1468.57242051,1022, 528, 6670221,252,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131713,131701,131767,131665,131829,131709,131764,131731,131710,131639,131508,131605,131598,131689,131703,131664,131679,131729,131762,131734 2004-01-08T13:44:57.132, 1468.57288347,1022, 529, 6670261,252,101,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131727,131787,131681,131874,131767,131739,131806,131858,131779,131682,131618,131638,131659,131605,131600,131675,131625,131632,131662,131609 2004-01-08T13:45:37.136, 1468.57334648,1022, 530, 6670301,253,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131691,131794,131693,131744,131762,131680,131670,131666,131724,131733,131563,131600,131630,131684,131634,131629,131585,131546,131656,131578 2004-01-08T13:46:17.136, 1468.57380944,1022, 531, 6670341,253,101,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131666,131694,131690,131657,131666,131652,131608,131529,131626,131601,131668,131667,131548,131556,131608,131654,131701,131776,131702,131721 2004-01-08T13:46:57.132, 1468.57427236,1022, 532, 6670381,252,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131690,131497,131655,131626,131605,131596,131624,131579,131624,131580,131606,131576,131608,131622,131595,131570,131599,131603,131593,131602 2004-01-08T13:47:37.132, 1468.57473532,1022, 533, 6670421,252,100,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131553,131612,131560,131553,131574,131507,131507,131563,131526,131566,131581,131612,131524,131493,131506,131577,131600,131590,131570,131483 2004-01-08T13:48:17.132, 1468.57519829,1022, 534, 6670461,252,101,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131546,131547,131448,131494,131502,131562,131573,131546,131497,131498,131580,131519,131534,131493,131508,131553,131504,131576,131490,131524 2004-01-08T13:48:57.136, 1468.57566130,1022, 535, 6670501,253,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131494,131456,131443,131512,131530,131446,131519,131509,131442,131495,131514,131535,131619,131527,131508,131536,131482,131550,131588,131596 2004-01-08T13:49:37.136, 1468.57612426,1022, 536, 6670541,253,101,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131565,131531,131539,131398,131489,131488,131462,131463,131558,131512,131477,131469,131452,131488,131433,131570,131427,131482,131478,131494 2004-01-08T13:50:17.136, 1468.57658722,1022, 537, 6670581,253,100,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131552,131559,131424,131399,131368,131427,131373,131513,131488,131429,131417,131404,131389,131361,131354,131437,131468,131402,131383,131350 2004-01-08T13:50:57.136, 1468.57705019,1022, 538, 6670621,253,101,140, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131273,131547,131506,131458,131437,131375,131377,131322,131371,131467,131445,131529,131502,131423,131427,131443,131453,131411,131559,131453 2004-01-08T13:51:37.136, 1468.57751315,1022, 539, 6670661,253,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131442,131505,131376,131419,131379,131358,131506,131546,131540,131402,131338,131283,131397,131377,131382,131429,131400,131450,131376,131371 2004-01-08T13:52:17.132, 1468.57797606,1022, 540, 6670701,252,101,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131308,131303,131355,131274,131345,131347,131428,131455,131434,131505,131406,131286,131244,131251,131354,131270,131278,131311,131293,131227 2004-01-08T13:52:57.136, 1468.57843907,1022, 541, 6670741,253,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131172,131380,131350,131416,131343,131295,131310,131281,131329,131410,131378,131385,131384,131367,131407,131304,131313,131367,131360,131321 2004-01-08T13:53:37.136, 1468.57890204,1022, 542, 6670781,253,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131326,131304,131267,131350,131329,131366,131347,131400,131287,131242,131253,131306,131271,131290,131180,131201,131344,131374,131298,131378 2004-01-08T13:54:17.136, 1468.57936500,1022, 543, 6670821,253,101,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131380,131405,131221,131250,131178,131139,131155,131238,131334,131348,131375,131344,131283,131330,131311,131348,131259,131238,131213,131172 2004-01-08T13:54:57.136, 1468.57982796,1022, 544, 6670861,253,100,137, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130715,131248,131236,131254,131295,131287,131258,131246,131204,131165,131140,131206,131211,131266,131268,131235,131215,131257,131246,131248 2004-01-08T13:55:37.136, 1468.58029093,1022, 545, 6670901,253,100,137, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130783,131218,131290,131247,131272,131226,131190,131266,131281,131142,131190,131194,131202,131231,131211,131150,131250,131276,131275,131249 2004-01-08T13:56:17.136, 1468.58075389,1022, 546, 6670941,253,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131189,131251,131184,131243,131186,131288,131187,131088,131214,131213,131209,131225,131218,131228,131265,131155,131157,131219,131151,131195 2004-01-08T13:56:57.136, 1468.58121685,1022, 547, 6670981,253,100,162, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131195,131183,131195,131176,131209,131248,131196,131140,131182,131162,131138,131260,131173,131161,131170,131223,131169,131122,131169,131166 2004-01-08T13:57:37.136, 1468.58167981,1022, 548, 6671021,253,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131128,131176,131026,131034,131108,131138,131066,131091,131134,131086,131105,131161,131023,131134,131030,131075,131075,131057,131096,131033 2004-01-08T13:58:17.136, 1468.58214278,1022, 549, 6671061,253,100,137, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130976,131089,131069,131115,131151,131083,131135,131143,131106,131127,131155,131112,131135,131135,131151,131119,131059,131138,131080,131152 2004-01-08T13:58:57.136, 1468.58260574,1022, 550, 6671101,253,101,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130936,131118,131104,131084,131101,131008,131059,130984,131069,131017,131130,131052,131097,131038,131085,131103,131061,131090,131084,131074 2004-01-08T13:59:37.136, 1468.58306870,1022, 551, 6671141,253,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131093,130977,131089,131033,131084,131096,131005,130978,131057,130986,131078,130992,131002,131005,131071,130957,130972,130993,130931,131049 2004-01-08T14:00:17.140, 1468.58353171,1022, 552, 6671181,254,100,137, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130967,130993,131008,131042,131023,131044,131058,131033,131004,131020,130972,130975,130988,130989,130997,130966,131027,130968,131000,131018