PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1183 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00126_031201_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00126_031201_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-12-01T03:12:16 STOP_TIME = 2003-12-01T17:44:12 SPACECRAFT_CLOCK_START_COUNT = "6/0003349101.00552" SPACECRAFT_CLOCK_STOP_COUNT = "6/0003401417.36227" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1183 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-12-01T03:12:16.964, 1430.13352968,1022, 3913, 3349101,209,100,141, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122436,122516,122605,122343,122059,122428,122232,122259,122095,122464,121934,122197,121933,121666,122720,121656,122003,121582,121898,121227 2003-12-01T03:12:56.968, 1430.13399269,1022, 3914, 3349141,210,101,137,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119642,121625,121887,121609,121485,121804,121910,121749,121628,121947,121523,121833,121953,121731,121417,122007,121293,122138,121696,122180 2003-12-01T03:13:36.968, 1430.13445565,1022, 3915, 3349181,210,100,143, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120953,121721,121836,121860,121711,121668,121911,122709,121589,121980,121653,121691,121626,122004,121369,121596,121726,121725,121569,121488 2003-12-01T03:14:16.968, 1430.13491861,1022, 3916, 3349221,210,100,141, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121780,121916,121567,121714,121862,121788,121158,121434,120409,121360,121857,121199,121169,121186,121549,120978,121064,121309,121187,122241 2003-12-01T03:14:56.968, 1430.13538157,1022, 3917, 3349261,210,100,141, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119982,122161,122359,121499,121209,122301,120847,121535,121659,120816,121723,121581,121000,121692,120962,121625,121424,122439,121243,121397 2003-12-01T03:15:42.437, 1430.13590784,1022, 3919, 3349307, 74,100,142, 6,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32982, 27273, 27383, 27727, 27472, 26939, 27210, 27194, 27068, 47434,122045,120909,120697,120802,120669,120493,120755,121023,120856,120731 2003-12-01T03:16:02.464, 1430.13613963,1022, 3920, 3349327, 81,100,138,216,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97338,120925,120290,121445,120627,120330,120745,120569,120454,120265,120894,120553,120944,120621,120175,120432,121267,120841,120557,120546 2003-12-01T03:16:22.491, 1430.13637142,1022, 3921, 3349347, 88,100,138,212,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110636,120573,120339,120421,120092,121066,120807,120615,120458,120114,121175,120660,120447,120549,120499,120109,120419,121033,120578,120474 2003-12-01T03:16:42.515, 1430.13660318,1022, 3922, 3349367, 94,100,138,215,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109789,120680,120490,120015,120533,120891,120386,119454,120978,120482,119666,120913,120362,120399,119886,120780,120393,120199,120145,120296 2003-12-01T03:17:02.546, 1430.13683502,1022, 3923, 3349387,102,101,137,215,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91212,120599,120121,119849,119608,120342,119787,119957,120327,120125,119765,120001,120051,120066,119662,119983,120727,119940,120379,120265 2003-12-01T03:21:42.440, 1430.14007454,1022, 3950, 3349667, 75,100,148, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123009,123486,123198,123523,123777,123605,122923,123280,123844,122991,122828,123558,122927,122348,123645,122922,122605,123902,123520,122470 2003-12-01T03:22:02.468, 1430.14030634,1022, 3951, 3349687, 82,100,150, 15,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122748,123409,122330,122722,123417,122395,122814,123200,122523,122898,123557,122530,122829,122645,122689,122626,122707,122735,122778,122391 2003-12-01T03:22:22.495, 1430.14053814,1022, 3952, 3349707, 89,101,147, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121823,122398,123003,122634,122723,123056,123260,122519,122554,122965,122615,122610,122702,122071,122485,121710,122740,124114,123160,120958 2003-12-01T03:22:42.523, 1430.14076994,1022, 3953, 3349727, 96,100,146, 14,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122126,123439,121218,121637,122061,121770,122032,121928,122933,122324,120563,121530,122805,122333,120206,121329,121713,123413,118994,120126 2003-12-01T03:23:02.550, 1430.14100174,1022, 3954, 3349747,103,100,144, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121958,121665,119463,122027,121524,121385,119641,120376,120576,122159,120436,120283,122137,120584,118866,120159,121707,119360,120393,120309 2003-12-01T03:23:22.577, 1430.14123353,1022, 3955, 3349767,110,101,146, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122076,121919,119139,121733,121994,120297,120958,121120,122819,120075,120835,120762,120507,121004,120564,120452,120462,119937,121591,121824 2003-12-01T03:23:42.605, 1430.14146534,1022, 3956, 3349787,117,100,148, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117485,119996,121629,121104,121331,121451,120015,119569,120478,120706,120695,121957,120341,120347,121195,121584,120987,120998,120811,121618 2003-12-01T03:24:02.632, 1430.14169713,1022, 3957, 3349807,124,100,147, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122101,119739,120475,121239,122722,120094,120665,121272,121261,107504,114112,118768,120350,122020,116316,117890,120116,118381,115085,115381 2003-12-01T03:24:22.659, 1430.14192892,1022, 3958, 3349827,131,101,135,250,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118373,114425,119692,113083,114257,121258,113529,113820,114875,120226,113892,113401,119531,113598,113767,115355,117747,108720,113761,125916 2003-12-01T03:24:42.687, 1430.14216073,1022, 3959, 3349847,138,100,150, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104232,113473,112906,116461,112653,113073,116422,113184,113821,113139,114053,113182,112554,113028,113855,119674,113136,116553,111304,112885 2003-12-01T03:25:02.714, 1430.14239252,1022, 3960, 3349867,145,100,145, 6,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112938,113554,113498,113910,114935,113734,113037,114083,114368,116038,116544,116583,114919,114876,115398,113842,117519,114087,113982,114305 2003-12-01T04:39:52.550, 1430.19435822,1022, 3964, 3354357,103,100,130, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140441,140387,142271,140518,139221,139861,143186,136634,144654,138766,140475,138804,141076,143079,138326,141915,139823,142089,141648,139764 2003-12-01T04:40:12.573, 1430.19458997,1022, 3965, 3354377,109,100,119, 27,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,142234,140921,141341,142559,141171,141499,142186,141547,141984,142249,143188,142958,144812,142134,143613,145548,142353,142672,142299 2003-12-01T04:40:32.601, 1430.19482177,1022, 3966, 3354397,116,100,145, 30,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145705,141917,145009,143931,143772,144884,142244,143702,143405,142468,143035,143659,144558,140676,145642,140343,148013,142637,144289,143746 2003-12-01T04:40:52.632, 1430.19505361,1022, 3967, 3354417,124,100,156, 22,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144064,142567,146701,143871,140790,143779,146172,141628,145092,144087,142291,145546,141823,142550,144441,142508,142785,144116,143568,143923 2003-12-01T04:41:12.659, 1430.19528541,1022, 3968, 3354437,131,100,167, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142724,144348,143356,142716,142927,143982,142840,143821,142854,143982,142938,142629,143539,142974,142824,142837,142183,142947,142506,143337 2003-12-01T04:41:32.687, 1430.19551721,1022, 3969, 3354457,138,101,171, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141367,141538,142543,142610,141357,142291,143186,142667,142338,141894,141698,141498,141503,141593,141774,141689,141840,141625,142391,141809 2003-12-01T04:57:42.558, 1430.20674257,1022, 4065, 3355427,105, 77,145, 27,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,137792,138697,139332,138021,137172,137921,138161,138406,139250,138616,137604,139221,138756,138306,136831,136891,137885,139179,139806 2003-12-01T04:58:02.585, 1430.20697436,1022, 4066, 3355447,112,100,153, 26,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137466,138555,137746,137535,137854,138107,137911,138102,138138,138059,137738,136909,137772,138724,138889,138956,136468,137044,137111,138197 2003-12-01T04:58:22.612, 1430.20720616,1022, 4067, 3355467,119,101,155, 30,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138328,138583,137295,137029,138266,138054,138792,137227,138076,138297,136744,136898,138173,138743,138814,137187,137154,138539,138192,138184 2003-12-01T04:58:42.640, 1430.20743796,1022, 4068, 3355487,126,100,146, 31,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137856,138391,138299,137751,137070,137049,138773,138896,137712,137085,138167,137646,139233,136581,138222,137943,139388,137791,137281,137707 2003-12-01T04:59:02.663, 1430.20766971,1022, 4069, 3355507,132,101,154, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138848,137041,137884,136845,138995,138924,137362,137548,139135,138234,136193,138392,137969,137897,137983,138164,137507,138091,137395,138345 2003-12-01T04:59:22.690, 1430.20790150,1022, 4070, 3355527,139,100,152, 20,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138205,138424,137306,137698,138101,138138,137772,138054,139299,137090,137924,138883,138868,138140,138129,137445,138213,138503,137678,137785 2003-12-01T04:59:42.718, 1430.20813331,1022, 4071, 3355547,146,100,155, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138356,138304,138086,138741,138533,137427,138402,138831,138251,138142,138317,138106,138382,138202,137958,138570,138538,138602,138236,138576 2003-12-01T05:00:02.745, 1430.20836510,1022, 4072, 3355567,153,100,154, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138404,138260,138452,138584,138315,138500,138372,138125,138604,138569,138262,138271,138392,138164,138178,138153,138127,138082,138386,137932 2003-12-01T05:00:22.773, 1430.20859691,1022, 4073, 3355587,160,101,155, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138437,138422,138337,138039,138572,138313,138038,138723,138406,138174,138289,138662,138516,138503,138211,137964,138220,137587,138364,138131 2003-12-01T05:00:42.800, 1430.20882870,1022, 4074, 3355607,167,101,155, 21,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138249,138288,138058,138700,138189,138335,138631,138590,138293,138404,138204,138367,138050,138414,138130,138265,138154,138308,138157,138159 2003-12-01T05:01:02.827, 1430.20906050,1022, 4075, 3355627,174,100,144, 22,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138047,138506,138039,138236,138449,138176,138336,138251,138338,138397,138215,138523,138180,138399,137874,138513,138174,138364,138239,138334 2003-12-01T05:01:22.855, 1430.20929230,1022, 4076, 3355647,181,100,154, 20,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138024,138255,137962,138248,138093,138564,137951,138164,138337,138530,138364,138020,138283,138091,138209,138152,138021,138619,138212 2003-12-01T05:01:42.882, 1430.20952410,1022, 4077, 3355667,188,101,154, 27,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137909,138231,138241,138390,137988,138364,138421,138127,138377,138349,138161,138369,138334,138177,138339,138684,138180,138141,138644,138712 2003-12-01T05:02:02.913, 1430.20975594,1022, 4078, 3355687,196,100,154, 21,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,138256,138137,138195,138154,138194,138373,138401,138334,138544,138417,138532,138337,138545,138363,138360,138290,138458,137974,138199 2003-12-01T05:02:52.538, 1430.21033030,1022, 4081, 3355737,100,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137142,138268,138085,138251,137981,138172,138323,138044,138063,138350,138242,138309,138391,138200,138177,138505,138506,138258,138502,138343 2003-12-01T05:03:32.530, 1430.21079317,1022, 4082, 3355777, 98,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138192,138287,138338,138032,138268,138027,138475,138408,138164,138306,138084,138121,138084,138551,138056,138423,138097,138419,138068,138361 2003-12-01T05:04:12.530, 1430.21125613,1022, 4083, 3355817, 98,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137827,138282,137987,138103,138481,138129,138207,138067,137889,138165,138167,137999,138235,138170,138612,138220,138381,138203,138255,138471 2003-12-01T05:04:52.530, 1430.21171910,1022, 4084, 3355857, 98,100,144, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138297,138462,138316,138402,138489,138653,138311,138306,138100,138247,138119,138458,138128,138454,138367,138275,138014,138322,138305,138360 2003-12-01T05:05:32.534, 1430.21218211,1022, 4085, 3355897, 99,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138152,138194,138090,138246,137828,138134,138178,138332,138111,138416,138471,138320,138303,138106,138215,138245,138476,138126,138264,137959 2003-12-01T05:06:12.534, 1430.21264507,1022, 4086, 3355937, 99,101,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138083,138040,138257,138021,138355,138008,138367,138213,138069,137902,137895,138080,137987,138002,138414,138124,138606,138297,137948,138493 2003-12-01T05:06:52.534, 1430.21310803,1022, 4087, 3355977, 99,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138213,138038,138504,138045,138189,138384,138455,138403,138377,137924,138073,138203,138460,138256,138102,138418,138277,138182,138562,138475 2003-12-01T05:07:32.534, 1430.21357100,1022, 4088, 3356017, 99,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138250,138106,137964,138135,138069,138289,138376,138084,138532,138316,138448,138547,138158,138171,138156,138575,138138,138172,138372,138621 2003-12-01T05:08:12.534, 1430.21403396,1022, 4089, 3356057, 99,101,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138393,138886,138239,137814,138762,138715,137994,137936,138842,138751,137650,138237,138805,137952,137878,138597,138573,138087,138086 2003-12-01T05:08:52.534, 1430.21449692,1022, 4090, 3356097, 99,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137918,138149,138165,138068,138255,138183,137971,138389,138468,137899,138071,138226,138190,138477,138226,137881,138253,138849,139001,137559 2003-12-01T05:09:32.534, 1430.21495988,1022, 4091, 3356137, 99,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137648,139200,138976,138173,137795,138560,138653,137635,137936,138467,138526,137946,138072,138242,138476,137766,138179,138472,138024,138211 2003-12-01T05:10:12.534, 1430.21542285,1022, 4092, 3356177, 99,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137842,138480,138278,137845,138464,138124,138556,137763,138278,138013,138291,138481,138088,138071,138614,138543,138840,138370,138794,138302 2003-12-01T05:10:52.534, 1430.21588581,1022, 4093, 3356217, 99,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138261,138209,138117,138835,138597,138638,138673,138666,138498,138774,138439,138480,138454,138241,138282,138792,137819,138005,138543,138499 2003-12-01T05:11:32.534, 1430.21634877,1022, 4094, 3356257, 99,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138370,138215,138478,138570,138081,137970,138165,138247,138605,138064,138668,137842,138647,137808,138533,137966,138550,138008,138413,138026 2003-12-01T05:12:12.534, 1430.21681174,1022, 4095, 3356297, 99,101,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,138093,138107,138080,138068,137865,138143,137999,138118,138127,138092,137770,138054,138197,137873,138010,138057,137656,138239,138035 2003-12-01T05:12:52.534, 1430.21727470,1022, 4096, 3356337, 99,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,137660,137916,137805,137877,138180,137813,138087,137717,137816,138060,137825,137702,138161,137949,138140,138187,137905,137879,137892 2003-12-01T05:13:32.534, 1430.21773766,1022, 4097, 3356377, 99,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137650,137992,138102,138070,137741,137948,137686,137905,137819,137614,137982,137894,137865,137784,137670,138057,137719,137982,137973,138071 2003-12-01T05:14:12.538, 1430.21820067,1022, 4098, 3356417,100,101,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137795,138027,137860,137772,137917,138084,138165,137792,137887,137764,138118,137655,138074,137706,138074,137930,138250,137841,137760,137880 2003-12-01T05:14:52.538, 1430.21866363,1022, 4099, 3356457,100,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138122,137733,137795,137855,137836,137911,137809,137927,137908,137889,137996,137951,137841,137620,137972,138254,138331,137756,138009,137875 2003-12-01T05:15:32.534, 1430.21912655,1022, 4100, 3356497, 99,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137389,138226,137799,137938,137710,137606,137912,138020,138020,138197,138511,137857,138316,138264,137967,138268,137307,138041,137770,137701 2003-12-01T05:16:12.534, 1430.21958951,1022, 4101, 3356537, 99,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137928,137818,137994,137402,138312,137994,138079,138175,138071,137886,137694,137924,137834,137576,138204,137880,138132,137965,137705,137953 2003-12-01T05:16:52.534, 1430.22005248,1022, 4102, 3356577, 99,101,149, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137833,137976,138027,138070,137965,137895,138041,138016,138073,138163,138081,138097,137906,138185,137835,137821,138138,137904,137991,137669 2003-12-01T05:17:32.534, 1430.22051544,1022, 4103, 3356617, 99,101,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137990,137973,138252,137822,138313,137909,137897,138205,137892,138111,137811,137942,137920,137802,138026,137981,137807,138036,137962,137999 2003-12-01T05:18:12.538, 1430.22097845,1022, 4104, 3356657,100,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137968,137947,138123,137931,137897,137977,137913,137938,137691,138021,137864,138070,137871,137896,137661,137959,137851,137653,138061,137961 2003-12-01T05:18:52.538, 1430.22144141,1022, 4105, 3356697,100,100,154, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137481,137864,138100,137702,137802,137661,137706,137838,137825,138040,137721,137806,137677,137978,137921,137778,137743,137843,138098,137886 2003-12-01T05:19:32.538, 1430.22190437,1022, 4106, 3356737,100,101,148, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137373,137856,137623,137999,137974,137724,138116,137905,137919,138087,137884,137859,138107,137777,138089,137891,137654,137918,137873,137792 2003-12-01T05:20:12.538, 1430.22236734,1022, 4107, 3356777,100,101,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137532,137810,137641,137863,137821,137949,137693,137898,137820,137599,137830,137368,137605,137604,137547,138082,137297,138134,136863,137718 2003-12-01T05:20:52.534, 1430.22283025,1022, 4108, 3356817, 99,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137520,138087,137559,137440,137726,137790,137719,137823,137815,137782,137862,137530,137740,137862,137742,137564,137568,137927,137539,137938 2003-12-01T05:21:32.534, 1430.22329322,1022, 4109, 3356857, 99,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137625,137593,137677,137867,137502,137844,137486,137870,137795,137963,137701,137790,137796,137871,137726,137644,137897,137880,137622,137865 2003-12-01T05:22:12.538, 1430.22375623,1022, 4110, 3356897,100,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137717,137669,137686,138101,137360,138090,137400,137725,137350,137557,137945,137905,137864,137507,138077,137579,137649,137944,137405,138108 2003-12-01T05:22:52.538, 1430.22421919,1022, 4111, 3356937,100,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,137814,137205,138013,137742,137509,137431,137761,137531,137502,137924,137706,137762,137686,137636,137652,137977,137865,138014,137757 2003-12-01T05:23:32.538, 1430.22468215,1022, 4112, 3356977,100,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137954,137597,137958,137576,137435,138070,137801,137877,137711,137631,137509,137864,137969,137801,138043,137825,138091,138022,137958,138169 2003-12-01T05:24:12.538, 1430.22514512,1022, 4113, 3357017,100,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137695,138024,137864,137866,138374,137870,138236,138009,138247,138044,138046,138007,137911,137723,138039,138038,138014,138147,137799,138135 2003-12-01T05:24:52.538, 1430.22560808,1022, 4114, 3357057,100,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137853,137794,138096,137811,138304,137702,138231,138093,137935,138013,138173,137939,138234,138191,138104,137886,138462,138426,137896,138155 2003-12-01T05:25:32.538, 1430.22607104,1022, 4115, 3357097,100,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138551,137962,138243,137716,138284,137703,138092,138016,137903,137776,138034,138162,137917,138121,137976,137855,137809,137928,137846,138142 2003-12-01T05:26:12.538, 1430.22653400,1022, 4116, 3357137,100,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138186,137777,138075,137911,138034,137696,137876,138076,137633,137996,137821,138292,137832,138409,138036,138092,137960,138066,138003,137990 2003-12-01T05:26:52.538, 1430.22699697,1022, 4117, 3357177,100,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137962,138256,138104,138339,138187,137913,137849,138064,138063,137825,138073,137859,137405,137971,138043,138228,138144,138207,137874,138251 2003-12-01T05:27:32.538, 1430.22745993,1022, 4118, 3357217,100,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138056,138035,138034,137615,137824,138221,137607,138157,137696,138072,137892,137935,137832,137881,138016,138080,138070,138301,138175,137888 2003-12-01T05:28:12.538, 1430.22792289,1022, 4119, 3357257,100,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138144,137764,138379,138112,138148,138559,138403,138150,138338,137932,138106,138095,137807,138217,138031,137694,138132,137849,138164,137902 2003-12-01T05:28:52.538, 1430.22838586,1022, 4120, 3357297,100,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138125,137868,137993,137800,138008,137904,138287,137945,137860,138153,137827,138394,138010,137850,137911,137934,137860,137787,138385,137890 2003-12-01T05:29:32.538, 1430.22884882,1022, 4121, 3357337,100,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138161,138011,137764,138025,137819,137922,137905,138022,137919,138034,137930,138061,137963,138049,137847,138048,137980,137880,137984,137986 2003-12-01T05:30:12.538, 1430.22931178,1022, 4122, 3357377,100,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,137846,137882,137927,137930,137972,137785,138058,138061,138003,137881,137942,138088,138061,138081,137971,138051,138325,137960,137818 2003-12-01T05:30:52.542, 1430.22977479,1022, 4123, 3357417,101,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137902,137731,137976,138250,137923,138298,137876,137888,137944,137948,137898,137940,138415,137814,138083,137884,137923,137852,138126,138199 2003-12-01T05:31:32.542, 1430.23023775,1022, 4124, 3357457,101,100,146, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137726,137777,137783,137760,137775,137961,137785,137902,137877,137774,137998,138036,137684,137961,137765,138024,138060,137914,137882,138034 2003-12-01T05:32:12.538, 1430.23070067,1022, 4125, 3357497,100,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138310,137855,137539,138037,138022,137801,138217,138017,137738,137944,137855,137785,137826,138308,137954,137955,137883,138018,137886,138110 2003-12-01T05:32:52.538, 1430.23116363,1022, 4126, 3357537,100,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137766,137701,138175,137899,137899,138079,138009,138167,137935,137894,137910,137945,138009,137930,137676,137931,137761,137907,138033,137868 2003-12-01T05:33:32.538, 1430.23162660,1022, 4127, 3357577,100,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137886,137877,137898,137693,137968,137944,138073,138143,138040,137742,137944,137698,137929,137832,138018,137827,137990,137811,137981,137997 2003-12-01T05:34:12.538, 1430.23208956,1022, 4128, 3357617,100,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137529,138035,137897,137930,137602,137667,138090,138453,138020,138116,138070,137873,137829,137921,137859,137652,137769,137733,137785,137650 2003-12-01T05:34:52.542, 1430.23255257,1022, 4129, 3357657,101,101,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137387,137624,137720,137681,137789,137746,137670,137605,137656,137707,137823,137855,137914,137635,137719,137780,137764,137762,137747,137746 2003-12-01T05:35:32.542, 1430.23301553,1022, 4130, 3357697,101,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137556,137618,137746,137729,137709,137838,137802,137643,137902,137887,137870,137887,137727,137676,137803,137719,137679,137831,137753,137639 2003-12-01T05:36:12.542, 1430.23347850,1022, 4131, 3357737,101,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,137747,137622,137786,137725,137833,137886,137817,137741,137814,137657,137635,137716,137724,137815,137749,137750,137831,137762,137613 2003-12-01T05:36:52.542, 1430.23394146,1022, 4132, 3357777,101,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137533,137659,137796,137771,137596,137693,137704,137693,137559,137724,137905,137883,137667,137550,137700,137749,137723,137658,137688,137709 2003-12-01T05:37:32.538, 1430.23440437,1022, 4133, 3357817,100,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137332,137544,137775,137678,137537,138007,137559,137606,137763,137716,137851,137964,138039,137770,137747,137884,137824,137962,137597,137714 2003-12-01T05:38:12.542, 1430.23486738,1022, 4134, 3357857,101,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137760,137601,137810,137620,137750,137674,137523,137580,137679,137653,137740,137643,137388,137841,137592,137766,137654,137596,137571,137593 2003-12-01T05:38:52.542, 1430.23533035,1022, 4135, 3357897,101,100,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137540,137578,137746,137605,137533,137632,137550,137512,137670,137827,137488,137620,137397,137888,137833,137586,137675,137650,137675,137647 2003-12-01T05:39:32.542, 1430.23579331,1022, 4136, 3357937,101,101,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137556,137880,137487,137479,137630,138222,137533,138033,137707,137753,137704,137560,137609,137566,137595,137806,137644,137595,137754,137505 2003-12-01T05:40:12.542, 1430.23625627,1022, 4137, 3357977,101,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,138029,137509,137835,137565,137860,137596,137667,137813,137761,137960,137804,137586,137908,137588,137630,137459,137592,137567,137698 2003-12-01T05:40:52.538, 1430.23671919,1022, 4138, 3358017,100,100,151, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137494,137633,137430,137574,137697,137609,137677,137658,137629,137588,137481,137497,137632,137581,137579,137609,137561,137667,137522,137542 2003-12-01T05:41:32.546, 1430.23718225,1022, 4139, 3358057,102,101,152, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137316,137579,137545,137587,137634,137760,137637,137553,137633,137794,137520,137635,137570,137586,137635,137575,137622,137644,137712,137647 2003-12-01T05:42:12.542, 1430.23764516,1022, 4140, 3358097,101,100,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137375,138360,137803,137610,137431,137486,137604,137624,138046,137647,138318,138017,137664,137673,137640,137792,137987,138049,138029,137533 2003-12-01T05:42:52.542, 1430.23810813,1022, 4141, 3358137,101,100,152, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137266,137539,137730,137622,137715,137551,137702,137605,137665,137599,137491,137630,137667,137589,137592,137406,137247,137564,137657,137531 2003-12-01T05:43:32.542, 1430.23857109,1022, 4142, 3358177,101,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137722,137508,137402,137496,137398,137516,137635,137514,137638,137533,137527,137379,137566,137322,137439,137659,137449,137403,137423,137565 2003-12-01T05:44:12.542, 1430.23903405,1022, 4143, 3358217,101,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137349,137548,137626,137426,137451,137518,137670,137525,137473,137468,137711,137369,137477,137611,137383,137353,137550,137609,137482,137450 2003-12-01T05:44:52.542, 1430.23949701,1022, 4144, 3358257,101,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,137452,137434,137554,137358,137556,137528,137441,137625,137537,137490,137579,137517,137646,137510,137571,137440,137433,137338,137668 2003-12-01T05:45:32.542, 1430.23995998,1022, 4145, 3358297,101,100,148, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,137480,137655,137449,137345,137555,137383,137356,137495,137376,137681,137477,137642,137454,137508,137395,137643,137430,137397,137561 2003-12-01T05:46:12.542, 1430.24042294,1022, 4146, 3358337,101,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137186,137480,137494,137437,137661,137462,137344,137505,137441,137324,137479,137473,137603,137362,137606,137382,137427,137367,137410,137342 2003-12-01T05:46:52.550, 1430.24088600,1022, 4147, 3358377,103,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137206,137450,137396,137371,137307,137565,137327,137578,137359,137362,137384,137213,137491,137547,137528,137315,137370,137341,137319,137564 2003-12-01T05:47:32.546, 1430.24134891,1022, 4148, 3358417,102,101,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137414,137329,137477,137347,137242,137320,137313,137406,137234,137520,137369,137439,137451,137429,137416,137268,137283,137444,137372,137333 2003-12-01T05:48:12.546, 1430.24181187,1022, 4149, 3358457,102,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137134,137287,137181,137333,137313,137587,137377,137722,137417,137826,137492,137435,137713,137449,137382,137422,137382,137289,137600,137330 2003-12-01T05:48:52.542, 1430.24227479,1022, 4150, 3358497,101,101,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137462,137328,137432,137212,137187,137158,137392,137522,137490,137716,137317,137088,137363,137513,137308,137446,137536,137497,137397,137311 2003-12-01T05:49:32.542, 1430.24273775,1022, 4151, 3358537,101,101,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137024,137337,137239,137328,137472,137404,137441,137581,137382,137487,137199,137256,137286,137225,137425,137439,137322,137452,137429,137388 2003-12-01T05:50:12.542, 1430.24320072,1022, 4152, 3358577,101,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,137254,137293,137295,137370,137344,137376,137325,137446,137375,137381,137223,137255,137284,137118,137329,137186,137417,137437,137420 2003-12-01T05:50:52.542, 1430.24366368,1022, 4153, 3358617,101,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137341,137533,137282,137436,137378,137344,137297,137490,137341,137353,137507,137353,137532,137390,137331,137542,137381,137424,137413,137259 2003-12-01T05:51:32.546, 1430.24412669,1022, 4154, 3358657,102,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137439,137338,137456,137317,137367,137335,137619,137402,137311,137299,137296,137360,137354,137468,137341,137321,137327,137400,137268,137175 2003-12-01T05:52:12.550, 1430.24458970,1022, 4155, 3358697,103,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137207,137280,137369,137528,137253,137623,137454,137442,137443,137385,137396,137418,137394,137330,137486,137362,137352,137501,137384,137369 2003-12-01T05:52:52.546, 1430.24505262,1022, 4156, 3358737,102,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137163,137244,137162,137432,137412,137303,137324,137322,137468,137436,137346,137372,137296,137361,137373,137282,137378,137460,137216,137376 2003-12-01T05:53:32.546, 1430.24551558,1022, 4157, 3358777,102,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137145,137170,137498,137228,137252,137248,137281,137539,137250,137270,137283,137190,137329,137444,137306,137351,137266,137208,137400,137440 2003-12-01T05:54:12.546, 1430.24597854,1022, 4158, 3358817,102,101,148, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137218,137352,137277,137367,137141,137265,137313,137362,137374,137370,137341,137548,137082,137498,137168,137275,137287,137267,137211,137356 2003-12-01T05:54:52.546, 1430.24644150,1022, 4159, 3358857,102,101,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137254,137294,137199,137430,137139,137138,137304,137268,137357,137157,137291,137320,137234,137309,137117,137467,137113,137392,137300,137282 2003-12-01T05:55:32.546, 1430.24690447,1022, 4160, 3358897,102,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137390,137180,137274,137224,137366,137237,137235,137312,137260,137578,137307,137188,137220,137407,137335,137292,137285,137342,137282,137375 2003-12-01T05:56:12.546, 1430.24736743,1022, 4161, 3358937,102,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137052,137261,137142,137321,137151,137394,137331,137473,137243,137186,137385,137283,137203,137237,137210,137334,137324,137213,137312,137167 2003-12-01T05:56:52.546, 1430.24783039,1022, 4162, 3358977,102,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137336,137172,137272,137153,137057,137172,137416,137340,137289,137328,137220,137341,137244,137226,137274,137404,137309,137223,137230,137021 2003-12-01T05:57:32.550, 1430.24829340,1022, 4163, 3359017,103,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137181,137254,137154,137258,137313,137215,137262,137104,137207,137274,137336,137295,137230,137070,137164,137129,137215,137307,137242,137134 2003-12-01T05:58:12.546, 1430.24875632,1022, 4164, 3359057,102,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,137241,137267,137166,137201,137170,137146,137154,137355,137150,137272,137304,137234,137206,137093,137170,137272,137186,137308,137126 2003-12-01T05:58:52.546, 1430.24921928,1022, 4165, 3359097,102,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136891,137098,137197,137154,137031,137341,137272,137164,137089,137132,137033,137330,137053,137319,137166,136945,137256,137115,137356,137347 2003-12-01T05:59:32.546, 1430.24968225,1022, 4166, 3359137,102,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137126,137315,137143,137308,136915,137214,137177,137083,137121,137284,136925,137325,137189,137303,136979,137301,136912,137247,137362,137110 2003-12-01T06:00:12.546, 1430.25014521,1022, 4167, 3359177,102,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137217,137247,136741,136866,137358,137028,137285,136992,137088,137191,136816,137233,137258,136962,137221,136858,137441,137103,137286,136908 2003-12-01T06:00:52.546, 1430.25060817,1022, 4168, 3359217,102,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136950,136841,136795,137563,137280,137117,137143,137173,137215,137075,137061,136779,137230,137085,137098,137098,137081,137321,136863,136828 2003-12-01T06:01:32.546, 1430.25107113,1022, 4169, 3359257,102,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,136996,137240,136801,137177,136749,137291,137125,137210,137150,137135,137005,137010,136866,137189,137201,136864,137235,137251,137097 2003-12-01T06:02:12.546, 1430.25153410,1022, 4170, 3359297,102,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136485,137181,137232,136780,137260,137088,137002,137169,137080,137103,137286,136822,137502,137014,137011,137004,137203,137106,137098,136851 2003-12-01T06:02:52.554, 1430.25199715,1022, 4171, 3359337,104,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137209,136846,137065,137260,136884,137142,137031,136686,137205,137289,137331,136961,137295,137067,137011,137072,137097,137004,137195,136752 2003-12-01T06:03:32.546, 1430.25246002,1022, 4172, 3359377,102,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137012,137335,137052,136992,137049,137308,136851,137193,137250,136801,137413,137180,136985,137187,137036,137317,137146,136671,137181,136862 2003-12-01T06:04:12.550, 1430.25292303,1022, 4173, 3359417,103,101,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137416,136931,137087,136908,137099,137271,136886,137189,137041,137244,137219,137256,137077,137049,137113,136957,137087,137297,136846,137282 2003-12-01T06:04:52.550, 1430.25338600,1022, 4174, 3359457,103,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136475,137122,136725,137482,137386,137172,137122,137096,137024,137176,137000,136748,137306,136945,137028,137127,136996,137068,136946,136805 2003-12-01T06:05:32.550, 1430.25384896,1022, 4175, 3359497,103,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137053,137003,136919,137246,136772,137221,137065,137151,136950,137069,136946,137092,136854,137226,136893,136905,136947,137025,136877,137056 2003-12-01T06:06:12.546, 1430.25431187,1022, 4176, 3359537,102,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136750,136775,136878,136782,136996,136883,137108,136903,136875,136732,136573,137146,136801,137018,137006,136993,137207,136782,136912,136874 2003-12-01T06:06:52.546, 1430.25477484,1022, 4177, 3359577,102,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136831,137062,137158,136884,136972,136994,137048,137094,137032,137167,136974,137095,136916,137040,137064,136925,137023,137033,136991,137041 2003-12-01T06:07:32.546, 1430.25523780,1022, 4178, 3359617,102,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136877,136716,137155,137012,137050,136973,136790,136989,136941,136980,136765,137073,136784,137194,137022,136908,137123,137009,137119,136787 2003-12-01T06:08:12.550, 1430.25570081,1022, 4179, 3359657,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136922,136871,137014,137033,137077,137071,137041,137098,136597,136969,137074,137035,136885,137211,136718,137097,137175,137016,137090,137043 2003-12-01T06:08:52.550, 1430.25616377,1022, 4180, 3359697,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136693,137049,137198,136926,137012,137048,136885,137229,137060,136988,136809,137136,136870,137220,136897,137140,137213,136988,136758,137129 2003-12-01T06:09:32.550, 1430.25662674,1022, 4181, 3359737,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137058,136998,136881,136905,136741,137063,137163,136939,137232,137140,137023,136639,136965,136868,137093,136936,137198,136880,136993,136953 2003-12-01T06:10:12.550, 1430.25708970,1022, 4182, 3359777,103,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136786,136791,137022,137011,137012,136915,136762,137087,136932,136856,137008,136563,136975,136694,137053,136769,137034,136960,136861,136836 2003-12-01T06:10:52.550, 1430.25755266,1022, 4183, 3359817,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136521,136867,136818,136715,136752,136801,137094,136914,136783,137052,137060,136880,136922,136839,136856,136785,136797,137053,137077,136872 2003-12-01T06:11:32.546, 1430.25801558,1022, 4184, 3359857,102,100,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136948,136850,136841,136780,136674,137075,136882,136722,137093,136867,137083,137011,136807,136695,136856,137015,136829,137009,137028,136964 2003-12-01T06:12:12.550, 1430.25847859,1022, 4185, 3359897,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136705,136977,136665,136962,137078,136805,136920,136912,137003,137263,137139,136878,137178,136854,136850,137220,136810,137077,137203,137202 2003-12-01T06:12:52.550, 1430.25894155,1022, 4186, 3359937,103,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137028,136990,137224,136918,136969,137145,137281,136802,137307,137033,136761,136863,137264,137050,137171,137091,136869,137038,137274,137256 2003-12-01T06:13:32.550, 1430.25940451,1022, 4187, 3359977,103,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136992,137001,137154,137178,137067,136780,137316,136709,137370,137167,136653,137103,137063,137117,137265,136973,136842,137070,137020,137022 2003-12-01T06:14:12.550, 1430.25986748,1022, 4188, 3360017,103,101,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137204,136905,137158,136996,136874,136975,136793,136969,137175,136930,136852,137279,137217,136954,136765,136664,137270,137015,137226,137023 2003-12-01T06:14:52.550, 1430.26033044,1022, 4189, 3360057,103,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136890,136908,137132,136880,137016,136926,136812,137368,136877,137028,137049,137042,137261,137049,136997,137265,136891,137472,137139,136856 2003-12-01T06:15:32.550, 1430.26079340,1022, 4190, 3360097,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136960,137035,136716,136983,137046,136950,137104,136834,137257,137078,137039,137015,136833,136949,137204,137069,135830,137300,137091,137075 2003-12-01T06:16:12.554, 1430.26125641,1022, 4191, 3360137,104,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136907,136874,136866,137190,136921,136719,136787,136455,137284,137060,136750,137267,136553,137056,137121,136514,137313,137079,136836,137137 2003-12-01T06:16:52.550, 1430.26171933,1022, 4192, 3360177,103,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136809,136900,136954,137041,137066,136609,137260,136995,136953,136962,136929,136967,136914,137346,136695,137126,137028,136876,136870,136893 2003-12-01T06:17:32.550, 1430.26218229,1022, 4193, 3360217,103,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137184,137147,136920,136997,136844,136825,137518,137010,137227,137023,136812,137007,136755,137208,137102,136935,136721,137358,136736,137295 2003-12-01T06:18:12.550, 1430.26264525,1022, 4194, 3360257,103,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136875,136723,136898,137076,137023,136934,137141,136895,137206,136921,136946,136561,137170,136668,137186,136794,137401,137190,136962,136987 2003-12-01T06:18:52.554, 1430.26310826,1022, 4195, 3360297,104,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136869,136985,137204,136696,137311,137075,136996,137015,136851,137340,136903,137068,137248,136730,136853,136812,137030,137011,136961,137022 2003-12-01T06:19:32.550, 1430.26357118,1022, 4196, 3360337,103,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136624,137414,136769,137496,137077,137095,137153,137211,136880,137219,137062,136949,137076,136740,137358,137201,137072,136886,137243,136694 2003-12-01T06:20:12.550, 1430.26403414,1022, 4197, 3360377,103,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,137183,136998,137073,137134,136916,136746,137262,137228,137076,137477,137139,137081,136845,137006,136713,137348,136751,137126,136900 2003-12-01T06:20:52.554, 1430.26449715,1022, 4198, 3360417,104,100,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137239,136934,137104,136800,137078,137255,136953,137242,136982,136917,137167,136986,137138,136828,137427,137151,137138,137239,136611,136870 2003-12-01T06:21:32.554, 1430.26496012,1022, 4199, 3360457,104,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136939,137035,137008,136791,137219,136943,137404,137061,137179,137243,136846,137107,136539,137290,137230,136734,137280,137142,136797,137253 2003-12-01T06:22:12.554, 1430.26542308,1022, 4200, 3360497,104,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137302,137223,137254,137036,137059,136975,137045,136818,137169,137365,137418,137254,137090,136877,137078,136713,137036,137404,137329,137186 2003-12-01T06:22:52.550, 1430.26588600,1022, 4201, 3360537,103,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136885,137345,137109,137156,136708,137545,137250,137176,137148,137054,136873,137311,137438,136852,137343,137229,137290,137229,135287,137653 2003-12-01T06:23:32.550, 1430.26634896,1022, 4202, 3360577,103,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137954,136765,137037,136913,136872,136324,137807,137741,136972,137124,137148,136833,137083,136495,137755,137522,136911,137773,137132,137084 2003-12-01T06:24:12.558, 1430.26681201,1022, 4203, 3360617,105,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136430,137696,136814,137601,136774,136627,137761,136829,136948,137061,136298,137221,136886,136796,137384,137364,136869,137342,136839,136938 2003-12-01T06:24:52.554, 1430.26727493,1022, 4204, 3360657,104,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137053,136956,137133,137204,136256,137778,137090,137604,136924,136597,137042,136660,136996,137427,136803,137233,136952,136732,136788,136746 2003-12-01T06:25:32.554, 1430.26773789,1022, 4205, 3360697,104,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136944,136980,137737,136498,137343,137301,136335,137039,137134,136806,136617,136926,137460,136888,137059,136972,136466,137612,136233,136670 2003-12-01T06:26:12.554, 1430.26820086,1022, 4206, 3360737,104,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136165,137268,136169,136769,136985,137541,136138,137177,136458,136522,136971,136398,137365,137244,136415,137474,136536,136577,137162,136624 2003-12-01T06:26:52.554, 1430.26866382,1022, 4207, 3360777,104,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136847,136929,136971,137138,136445,136909,136796,136710,137479,136049,136662,137103,137378,136880,136976,136545,136203,136760,137539,137384 2003-12-01T06:27:32.550, 1430.26912674,1022, 4208, 3360817,103,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136347,136936,136389,137120,136748,136959,136726,136942,136504,136330,137019,136387,137405,136647,136357,136987,136582,136591,136168,137587 2003-12-01T06:28:12.550, 1430.26958970,1022, 4209, 3360857,103,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136748,137994,135795,136580,137087,137022,137129,137274,137185,136513,137124,136787,136045,137784,136125,137270,136790,137123,136591,136923 2003-12-01T06:28:52.554, 1430.27005271,1022, 4210, 3360897,104,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136829,136570,136879,137354,137209,137091,136613,136646,137361,137349,135906,137416,137011,137370,137016,136924,136916,137437,136380,137087 2003-12-01T06:29:32.554, 1430.27051567,1022, 4211, 3360937,104,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137059,136343,137004,136965,136765,136738,136885,137641,136248,137748,136903,136190,137591,136222,137487,137025,137141,137289,136404,137537 2003-12-01T06:30:12.554, 1430.27097863,1022, 4212, 3360977,104,100,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136138,137428,136804,136830,136816,136711,137065,136653,137452,136236,137594,136930,136753,137681,137153,136949,136076,137667,137300,137440 2003-12-01T06:30:52.554, 1430.27144160,1022, 4213, 3361017,104,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136906,137073,136864,136905,136884,136308,137884,137120,137519,136885,137190,136698,137124,137046,137006,136986,136956,137010,137153,136949 2003-12-01T06:31:32.554, 1430.27190456,1022, 4214, 3361057,104,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137265,136993,137449,136758,136154,137169,136425,136964,136910,137898,136769,137374,137013,136998,137788,137073,137820,136521,136993,137657 2003-12-01T06:32:12.554, 1430.27236752,1022, 4215, 3361097,104,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137112,136176,137605,136612,137616,136864,137072,136847,136903,137045,137248,137556,137197,137140,137213,136881,137081,137101,137004,137108 2003-12-01T06:32:52.558, 1430.27283053,1022, 4216, 3361137,105,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137020,137073,136958,137103,137105,137005,136896,137636,136073,137602,137186,136890,136978,136915,136847,137545,136662,137296,136187,137062 2003-12-01T06:33:32.554, 1430.27329345,1022, 4217, 3361177,104,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136759,136139,137820,136266,137743,136575,136947,137090,136746,137816,137014,136985,137371,137150,136571,137332,136978,137499,137120,136958 2003-12-01T06:34:12.554, 1430.27375641,1022, 4218, 3361217,104,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137180,136885,137307,136948,137022,137266,136937,136767,137069,136522,137516,137005,136663,137105,136343,137426,136415,137434,136766,137225 2003-12-01T06:34:52.554, 1430.27421938,1022, 4219, 3361257,104,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137140,136880,136933,136879,137010,137025,136955,137080,137295,136190,137602,136929,137086,136717,136761,136984,136214,137255,136785,136443 2003-12-01T06:35:32.554, 1430.27468234,1022, 4220, 3361297,104,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,136826,136667,137132,136806,136173,137582,136485,136752,137235,136477,136780,137318,136306,137415,136855,136833,136998,136930,137119 2003-12-01T06:36:12.554, 1430.27514530,1022, 4221, 3361337,104,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136940,137162,136612,137302,137097,136883,137030,136533,137365,137253,136825,137055,137017,136945,137093,136956,137483,136962,137073,137312 2003-12-01T06:36:52.554, 1430.27560826,1022, 4222, 3361377,104,101,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136881,137001,137286,136575,137323,136347,137605,137088,137141,137053,136721,136948,137481,136544,137304,136438,137056,137017,136644,137116 2003-12-01T06:37:32.558, 1430.27607127,1022, 4223, 3361417,105,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137162,136489,137290,136603,137149,136449,137133,137224,136881,136443,137562,136615,136864,137515,137089,137011,136413,137099,137307,137229 2003-12-01T06:38:12.558, 1430.27653424,1022, 4224, 3361457,105,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137162,136594,136446,137646,137322,136756,137236,136429,137353,136987,136690,137369,137200,136606,137227,137043,136969,137112,137176,137173 2003-12-01T06:38:52.554, 1430.27699715,1022, 4225, 3361497,104,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136495,136899,136702,137134,136950,136317,137068,137259,137274,137115,136885,136932,136880,136380,137270,137209,137242,136778,136857,137000 2003-12-01T06:39:32.554, 1430.27746012,1022, 4226, 3361537,104,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137121,136942,136853,136681,136826,137108,136735,137101,136904,137445,137062,136828,136952,136468,136992,137183,136457,137042,136718,137097 2003-12-01T06:40:12.554, 1430.27792308,1022, 4227, 3361577,104,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136965,136176,137515,137326,136924,136937,136529,137269,136866,136950,136480,136983,136704,136397,137171,137308,136368,137472,136795,136752 2003-12-01T06:40:52.554, 1430.27838604,1022, 4228, 3361617,104,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136798,136982,137254,136796,137203,137036,136777,137228,137298,136314,136835,137394,137269,137154,137273,137308,137336,135873,137592,136026 2003-12-01T06:41:32.558, 1430.27884905,1022, 4229, 3361657,105,100,148, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137824,136470,136821,137335,137323,136454,137091,137370,136536,137222,137438,135854,137800,136820,137130,137012,136475,137016,136816,136913 2003-12-01T06:42:12.558, 1430.27931201,1022, 4230, 3361697,105,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136774,136880,137606,137052,137065,137087,136896,137512,136029,137591,137000,136412,137192,135845,136878,137578,137077,137029,137315,136057 2003-12-01T06:42:52.558, 1430.27977498,1022, 4231, 3361737,105,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137282,136315,137080,136444,137263,136299,136200,137476,136993,136720,137362,136631,137895,136659,137597,136906,137243,137183,136747,137456 2003-12-01T06:43:32.558, 1430.28023794,1022, 4232, 3361777,105,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136953,136207,137020,135956,137253,137276,136733,136949,136681,136609,137020,136802,136841,137323,136834,136429,137539,136066,137666,136810 2003-12-01T06:44:12.558, 1430.28070090,1022, 4233, 3361817,105,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136886,137094,136487,137588,136855,136098,137149,137138,136849,137206,136491,137282,137399,136668,137515,136293,137245,136474,137291,136485 2003-12-01T06:44:52.554, 1430.28116382,1022, 4234, 3361857,104,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138453,137027,136747,137271,136261,137899,136207,137656,136647,137746,136497,137463,136634,137552,136988,137561,137225,137353,136004,137685 2003-12-01T06:45:32.558, 1430.28162683,1022, 4235, 3361897,105,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136409,137260,137340,137429,137317,136911,137417,137082,137406,137271,137188,137388,137080,137194,137185,137455,137009,136706,137817,136963 2003-12-01T06:46:12.558, 1430.28208979,1022, 4236, 3361937,105,100,151, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137061,136364,137858,137351,137746,137447,137043,137470,136927,137940,136731,137370,137844,137776,136868,137342,136690,137745,136983,137694 2003-12-01T06:46:52.558, 1430.28255275,1022, 4237, 3361977,105,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136796,136862,138162,137586,136439,137565,136383,137854,137328,137638,136321,137362,137720,136990,138674,136429,137434,136601,138274,136929 2003-12-01T06:47:32.558, 1430.28301572,1022, 4238, 3362017,105,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137276,136999,137640,136404,138661,136515,138248,136836,137780,136613,137134,137383,138083,136881,137020,137305,137639,137614,137364,137750 2003-12-01T06:48:12.558, 1430.28347868,1022, 4239, 3362057,105,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,136586,138089,137208,137164,138051,136490,137345,137747,137092,136850,137778,137909,137126,136904,137773,137377,136968,136840,137117 2003-12-01T06:48:52.558, 1430.28394164,1022, 4240, 3362097,105,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137078,137889,137395,137027,137785,136966,136711,137527,137300,137595,136704,137299,137558,137408,137275,136979,137686,136176,137780,137723 2003-12-01T06:49:32.562, 1430.28440465,1022, 4241, 3362137,106,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136966,137159,137262,137157,137234,137277,136838,137281,137408,137378,137551,137599,137441,137225,137396,137423,137541,137747,137611,137059 2003-12-01T06:50:12.558, 1430.28486757,1022, 4242, 3362177,105,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,137518,137081,137759,137568,137182,137726,136274,137974,138070,136704,137777,136524,137822,136474,137916,137196,137708,136526,137988 2003-12-01T06:50:52.558, 1430.28533053,1022, 4243, 3362217,105,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137293,137311,137971,137647,137975,137217,137553,137220,137145,137522,137219,137548,136857,138153,137561,137640,137038,137889,137849,136541 2003-12-01T06:51:32.558, 1430.28579350,1022, 4244, 3362257,105,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,137767,137338,138074,136524,137593,137404,136949,138035,137579,138032,137480,137531,138219,137635,137384,138012,136808,137808,137707 2003-12-01T06:52:12.562, 1430.28625650,1022, 4245, 3362297,106,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137405,137585,137533,137372,138329,138134,137494,137396,137751,136832,137745,136900,138249,137695,136956,137050,137850,137138,137128,138203 2003-12-01T06:52:52.558, 1430.28671942,1022, 4246, 3362337,105,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137527,137179,137302,136772,138359,137449,137587,138713,136934,137328,137589,137185,136933,137857,137433,137464,136699,137840,138300,137754 2003-12-01T06:53:32.562, 1430.28718243,1022, 4247, 3362377,106,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136759,138154,137274,137902,137683,137670,137580,138214,137454,137313,137320,137075,138291,136879,137642,137735,137669,136891,137708,137133 2003-12-01T06:54:12.558, 1430.28764535,1022, 4248, 3362417,105,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136672,137704,138189,136993,137884,136805,137810,136996,137928,137358,136842,137257,137434,138040,137754,137258,137812,137014,138346,137199 2003-12-01T06:54:52.562, 1430.28810836,1022, 4249, 3362457,106,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137509,137644,136747,137750,136767,137731,137495,137729,137743,137632,137054,136523,138278,136622,138416,137623,137123,137957,137168,138024 2003-12-01T06:55:32.558, 1430.28857127,1022, 4250, 3362497,105,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137603,137337,137138,137560,136733,137894,138186,137671,136764,136896,137731,137135,136744,137799,137817,137474,137290,137741,138286,136692 2003-12-01T06:56:12.558, 1430.28903424,1022, 4251, 3362537,105,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137980,136468,138294,137233,137471,137546,137569,137327,137494,137722,137487,137677,138422,138258,137835,137310,137765,137547,137063,137670 2003-12-01T06:56:52.558, 1430.28949720,1022, 4252, 3362577,105,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137706,136837,137420,136738,138012,137728,139279,137806,138182,137577,137777,137509,136959,138435,137722,138289,137392,137570,137758,136690 2003-12-01T06:57:32.562, 1430.28996021,1022, 4253, 3362617,106,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137916,137483,138167,137621,138428,137039,137707,139099,137412,138358,137658,138115,137132,138772,137516,137648,137487,136805,138377,137571 2003-12-01T06:58:12.562, 1430.29042317,1022, 4254, 3362657,106,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137064,137768,136780,137592,137011,138134,137717,136532,137894,136224,138049,137609,137206,137774,138020,137609,137591,137120,138195,136560 2003-12-01T06:58:52.562, 1430.29088613,1022, 4255, 3362697,106,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137801,137058,137763,136596,138255,137699,137513,136465,138125,136690,137829,139098,137565,138024,137366,137046,138320,136395,138480,136808 2003-12-01T06:59:32.562, 1430.29134910,1022, 4256, 3362737,106,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,137673,136762,138100,137779,136705,137779,136951,137931,137197,137107,137674,137802,137484,137645,137518,136924,139160,137107,138098 2003-12-01T07:00:12.562, 1430.29181206,1022, 4257, 3362777,106,101,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,137487,137988,137624,137524,137729,138226,137641,138467,137667,139269,137725,137172,138343,137529,137910,136752,138429,138509,137200 2003-12-01T07:00:52.558, 1430.29227498,1022, 4258, 3362817,105,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138280,136750,138507,137820,137213,138428,138154,137912,138333,138339,136286,138647,136525,138254,138556,136308,138688,138335,138413,137068 2003-12-01T07:01:32.562, 1430.29273799,1022, 4259, 3362857,106,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138542,138308,138120,137756,138307,137623,137731,138026,136975,137800,137605,137239,137690,137757,137502,138127,137556,138980,137447,137687 2003-12-01T07:02:12.562, 1430.29320095,1022, 4260, 3362897,106,100,142, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136289,138813,138069,137627,137557,137620,137707,137932,137903,138176,137609,138581,136580,138694,138175,137638,138505,136561,138109,136297 2003-12-01T07:02:52.562, 1430.29366391,1022, 4261, 3362937,106,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138811,137928,137643,137934,137847,138123,137998,137099,138679,137750,138361,137809,138013,137691,138025,138593,137404,137745,137453,138408 2003-12-01T07:03:32.562, 1430.29412688,1022, 4262, 3362977,106,101,145, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137728,137945,137034,138309,137788,138037,137749,138386,138013,137696,138549,138622,138061,137859,137315,138091,138516,138347,138543,137680 2003-12-01T07:04:12.562, 1430.29458984,1022, 4263, 3363017,106,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138041,138627,138483,137921,138348,137604,137079,138331,138459,138408,137161,138702,136364,139284,136267,138952,137495,138646,138283,137967 2003-12-01T07:04:52.562, 1430.29505280,1022, 4264, 3363057,106,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,137875,138055,138586,136756,138022,139111,138094,138027,138260,137205,138907,137994,137641,137565,137919,138786,137236,137712,136222 2003-12-01T07:05:32.565, 1430.29551580,1022, 4265, 3363097,107,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138684,137240,139134,137128,139062,137906,136531,139555,137111,138604,136529,138308,137560,138334,137724,137698,137769,138190,137903,137698 2003-12-01T07:06:12.565, 1430.29597876,1022, 4266, 3363137,107,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136272,139242,137915,137712,138291,137530,137747,138668,138736,138781,137850,138462,137754,138257,137720,138137,138213,136790,138317,137778 2003-12-01T07:06:52.562, 1430.29644169,1022, 4267, 3363177,106,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138214,137797,138243,138154,138312,138526,138322,138496,138154,138240,137688,138142,137819,138688,138265,138289,138101,137753,137696,138847 2003-12-01T07:07:32.562, 1430.29690465,1022, 4268, 3363217,106,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,138001,137404,136997,138680,139308,136988,139369,137646,138312,138677,137164,138323,137984,138197,138948,138490,137452,138764,138200 2003-12-01T07:08:12.562, 1430.29736762,1022, 4269, 3363257,106,101,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137511,138465,138527,138124,138765,138065,137575,137980,138845,137207,138227,137751,137786,138276,138457,138671,138300,138253,137706,138805 2003-12-01T07:08:52.562, 1430.29783058,1022, 4270, 3363297,106,100,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139254,137612,138807,137975,138284,138395,138434,138562,137343,138415,138093,138504,138373,138631,138366,138403,137882,138592,138905,138797 2003-12-01T07:09:32.562, 1430.29829354,1022, 4271, 3363337,106,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138090,138290,138515,137993,139149,137898,138596,138488,138649,137847,138761,137834,138648,138051,138406,137358,139036,138369,138324,138397 2003-12-01T07:10:12.565, 1430.29875654,1022, 4272, 3363377,107,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137901,138548,138212,138397,138139,138681,138129,138865,138268,138529,138257,138731,137510,138822,138167,138011,138652,138382,138624,138239 2003-12-01T07:10:52.565, 1430.29921950,1022, 4273, 3363417,107,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138437,137401,139152,138481,138121,138924,138675,138281,138846,138550,138451,138599,138338,138073,138254,138089,138397,138210,138801,137707 2003-12-01T07:11:32.569, 1430.29968251,1022, 4274, 3363457,108,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138490,139033,137580,138536,138479,139018,138091,139199,138502,138558,138458,138387,138402,137476,138961,137919,138910,138208,139094,138515 2003-12-01T07:12:12.562, 1430.30014539,1022, 4275, 3363497,106,100,157, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138194,138511,137396,139144,138292,138494,137989,139003,138350,138742,138954,138028,139179,138234,137706,138936,137225,138553,138811,137417 2003-12-01T07:12:52.562, 1430.30060836,1022, 4276, 3363537,106,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139206,137795,138560,138483,138535,139260,137977,139473,137988,138784,137763,138402,138043,138261,138408,138625,138180,139312,138666,137771 2003-12-01T07:13:32.562, 1430.30107132,1022, 4277, 3363577,106,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139056,137453,138536,137739,137941,139166,137573,138380,138838,138725,137771,138972,138318,139493,137821,139259,138414,137086,139275,138335 2003-12-01T07:14:12.565, 1430.30153432,1022, 4278, 3363617,107,100,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138787,138803,137243,138744,138790,138558,137622,138355,137788,139105,137740,138880,137797,139524,138565,138283,138534,136921,139504,137249 2003-12-01T07:14:52.565, 1430.30199728,1022, 4279, 3363657,107,101,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139658,138657,137827,138589,137752,138962,137007,139420,138309,139609,138531,138361,138865,138596,138700,137351,139624,138370,139828,138507 2003-12-01T07:15:32.565, 1430.30246024,1022, 4280, 3363697,107,101,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138647,138510,137378,140340,138374,138901,138559,138377,138765,137252,138762,137028,138719,138863,137703,138895,139642,138842,138927,138695 2003-12-01T07:16:12.565, 1430.30292321,1022, 4281, 3363737,107,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137284,138904,138498,139321,138837,138630,138921,137505,138823,137400,138903,137195,139747,137045,139884,138817,137492,138851,137183,139827 2003-12-01T07:16:52.565, 1430.30338617,1022, 4282, 3363777,107,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137341,139458,138486,138606,138330,138950,138803,138474,139070,138749,139546,138377,138935,138842,138360,138786,138461,138862,138535,138609 2003-12-01T07:17:32.562, 1430.30384910,1022, 4283, 3363817,106,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138565,136825,138846,137275,139315,137454,139369,138734,137798,138940,137713,138651,138134,138527,137562,139230,137277,139800,138427,138664 2003-12-01T07:18:12.565, 1430.30431209,1022, 4284, 3363857,107,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,139037,138951,139201,137693,139075,138179,138902,139568,138951,138443,138859,138651,138466,138426,139572,138814,138822,139096,138641 2003-12-01T07:18:52.565, 1430.30477506,1022, 4285, 3363897,107,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,138837,138745,138782,139202,139114,138540,138685,138499,139008,138974,139315,138239,138978,138714,138356,138508,138658,139464,137754 2003-12-01T07:19:32.565, 1430.30523802,1022, 4286, 3363937,107,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139539,138886,138693,138481,138833,138477,139047,139471,137520,140373,137178,139197,139036,138385,139166,137626,139045,138575,137191,138790 2003-12-01T07:20:12.565, 1430.30570098,1022, 4287, 3363977,107,101,161, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138965,137962,137797,139046,135690,139158,138477,138405,138405,138479,139067,140292,138815,138882,139319,138589,138669,138037,140862,138527 2003-12-01T07:20:52.565, 1430.30616395,1022, 4288, 3364017,107,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140552,138994,138282,139279,137908,139992,138861,138789,139784,136950,139731,139284,139466,138927,136266,139500,138640,139351,137655,140002 2003-12-01T07:21:32.565, 1430.30662691,1022, 4289, 3364057,107,100,135, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136370,139453,137782,138473,138504,137988,138528,140166,138799,138252,139180,138686,139347,138969,140028,140002,138225,138897,137695,139718 2003-12-01T07:22:12.569, 1430.30708992,1022, 4290, 3364097,108,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136786,140064,138667,139174,138843,138703,138995,139128,140618,139266,140163,137705,138519,140024,137387,139691,140220,136810,140786,139679 2003-12-01T07:22:52.565, 1430.30755284,1022, 4291, 3364137,107,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138649,138962,137103,138840,139622,138204,139914,138261,139616,139664,139181,138524,137865,139642,137921,138335,137843,139760,136488,140770 2003-12-01T07:23:32.565, 1430.30801580,1022, 4292, 3364177,107,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137988,140107,138053,140258,139593,136440,140393,137748,138793,138845,137882,139102,140182,139227,138634,137893,137827,139557,137396,140734 2003-12-01T07:24:12.565, 1430.30847876,1022, 4293, 3364217,107,101,133, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137785,138880,139556,136934,140065,137889,138812,139903,139233,139053,139491,138367,139683,137072,142047,138121,138857,138859,137810,139471 2003-12-01T07:24:52.565, 1430.30894172,1022, 4294, 3364257,107,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139031,137529,140081,138022,138676,139540,138165,137329,139783,136767,140234,137027,137820,140098,137782,137380,139392,136769,139287,139032 2003-12-01T07:25:32.565, 1430.30940469,1022, 4295, 3364297,107,100,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138429,139978,138634,139440,139731,138046,139807,139256,139038,138296,139237,139038,136835,140089,138140,140389,138324,139410,138980,139671 2003-12-01T07:26:12.569, 1430.30986770,1022, 4296, 3364337,108,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,137770,137900,140456,139259,139180,137776,139524,136623,138830,138949,136982,139052,138769,137282,140035,138518,138978,139989,137723 2003-12-01T07:26:52.565, 1430.31033061,1022, 4297, 3364377,107,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139036,139348,138206,138762,139017,138627,139369,138806,138708,138153,139053,140107,136198,140675,139500,138201,138757,141043,138592,140072 2003-12-01T07:27:32.565, 1430.31079358,1022, 4298, 3364417,107,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139002,138475,138723,139570,139691,138804,138715,141353,137789,138295,140427,138703,137601,139899,139519,139252,140235,138431,139074,139934 2003-12-01T07:28:12.565, 1430.31125654,1022, 4299, 3364457,107,101,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139023,139194,139208,139381,138617,138274,138790,139263,139266,139063,139290,138559,140253,138336,138695,138445,137314,139252,137231,139335 2003-12-01T07:28:52.565, 1430.31171950,1022, 4300, 3364497,107,101,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137708,140089,140316,139282,138867,138949,138790,138387,139375,138939,138965,139134,139037,139147,138722,138760,139304,138248,139269,139385 2003-12-01T07:29:32.569, 1430.31218251,1022, 4301, 3364537,108,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138949,138673,138988,139093,138464,138885,139129,138943,139490,139119,139144,138340,139314,138612,138988,138752,139192,139443,138759,139128 2003-12-01T07:30:12.569, 1430.31264547,1022, 4302, 3364577,108,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138820,138994,139073,138168,139175,138576,139268,139120,139303,139011,139097,139303,138665,139738,139197,139080,139072,138907,138806,139401 2003-12-01T07:30:52.569, 1430.31310844,1022, 4303, 3364617,108,100,162, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138836,139329,139322,138615,139014,138992,139196,139069,139289,139214,138829,138742,139280,139214,139096,138436,139519,139013,138925,139688 2003-12-01T07:31:32.569, 1430.31357140,1022, 4304, 3364657,108,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138794,139088,138914,138955,139536,139047,139539,139160,139054,139206,138642,139852,138715,139424,138984,138878,138636,139841,138833,139555 2003-12-01T07:32:12.569, 1430.31403436,1022, 4305, 3364697,108,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139040,139099,139208,138532,139327,139570,138663,139647,138463,139486,139359,139079,139507,139148,138949,139358,139180,139125,139087,139022 2003-12-01T07:32:52.565, 1430.31449728,1022, 4306, 3364737,107,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139052,138951,138983,139217,138864,138476,139514,139007,138896,139101,139063,138560,139387,139244,138334,139123,138980,139360,138958,139002 2003-12-01T07:33:32.569, 1430.31496029,1022, 4307, 3364777,108,101,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138747,138889,138942,139235,138909,139344,139049,139133,139346,138751,139166,139125,139253,139266,139428,139565,138693,139597,139503,139422 2003-12-01T07:34:12.569, 1430.31542325,1022, 4308, 3364817,108,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139112,139314,139152,139281,138618,138826,139167,139057,138798,139569,138635,139210,139324,138615,139307,139077,139360,138651,139356,139234 2003-12-01T07:34:52.569, 1430.31588622,1022, 4309, 3364857,108,101,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138389,139342,139038,138960,139249,139814,139223,139709,138808,139945,138646,139929,139729,138632,139351,139290,139879,139739,138960,139656 2003-12-01T07:35:32.569, 1430.31634918,1022, 4310, 3364897,108,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,138819,139564,139250,138970,139852,139087,139256,139617,138773,139340,139199,138438,139777,139164,139231,139628,139650,139045,139475 2003-12-01T07:36:12.569, 1430.31681214,1022, 4311, 3364937,108,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138433,139906,139092,139071,139774,138651,139402,139329,139124,139579,139581,139737,138799,139574,139137,139500,139498,139186,139957,139302 2003-12-01T07:36:52.569, 1430.31727510,1022, 4312, 3364977,108,101,167, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139429,140411,138312,138772,139475,138632,140419,139500,138843,139330,139120,139344,139779,139296,139450,139554,139607,139178,139725,138831 2003-12-01T07:37:32.577, 1430.31773816,1022, 4313, 3365017,110,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139335,139314,139133,139797,139073,139578,139527,139217,139617,138795,139206,139517,138859,139985,138583,139418,140094,138750,138845,138873 2003-12-01T07:38:12.569, 1430.31820103,1022, 4314, 3365057,108,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139265,139211,138723,139925,139536,139164,139801,139456,139487,139918,139045,139589,139464,139279,139594,139432,138635,140045,139655,139184 2003-12-01T07:38:52.569, 1430.31866399,1022, 4315, 3365097,108,101,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139694,138703,138605,139420,139123,139514,139924,138572,139484,139701,139269,139751,138934,139649,140220,139329,138380,138845,140145,139752 2003-12-01T07:39:32.569, 1430.31912696,1022, 4316, 3365137,108,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139653,139982,137674,139093,139736,138987,139368,138222,140279,139170,139857,139939,140132,139467,139452,140151,139457,138012,140019,138008 2003-12-01T07:40:12.569, 1430.31958992,1022, 4317, 3365177,108,101,169, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139532,139150,139457,138852,139666,138454,140235,139368,139453,139756,138463,139827,139884,139574,139708,139313,139479,138599,139836,139473 2003-12-01T07:40:52.569, 1430.32005288,1022, 4318, 3365217,108,100,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,140191,138485,140177,138266,139917,138069,139504,138976,139862,140390,138055,139816,137941,138769,140319,138764,140438,139448,138606 2003-12-01T07:41:32.573, 1430.32051589,1022, 4319, 3365257,109,101,140, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,138402,140481,139678,139924,139583,139339,138308,140684,139485,139807,140135,139579,139465,140395,138121,139747,139817,139037,139494 2003-12-01T07:42:12.573, 1430.32097885,1022, 4320, 3365297,109,101,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139976,139482,139667,140331,139123,139334,140222,138687,139338,140061,138813,140589,139506,139665,140270,139278,138416,140323,138634,139796 2003-12-01T07:42:52.569, 1430.32144177,1022, 4321, 3365337,108,100,128, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140563,137519,139756,140377,139576,140703,139400,140100,139332,138504,139922,139454,140592,139014,140722,139404,140225,140585,137494,138786 2003-12-01T07:43:32.569, 1430.32190473,1022, 4322, 3365377,108,100,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140312,138035,140201,140213,138790,140584,138735,139493,139537,140672,139215,140806,139468,139972,140405,139087,140619,138517,140550,139546 2003-12-01T07:44:12.569, 1430.32236770,1022, 4323, 3365417,108,101,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138109,140971,138094,140693,137421,141053,140007,139080,139884,138887,139673,138789,139041,140878,140477,139328,140538,138906,139597,139144 2003-12-01T07:44:52.569, 1430.32283066,1022, 4324, 3365457,108,100,127, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139468,139513,138917,139810,139135,139052,138288,140623,138367,140696,138691,140366,139453,138131,140610,137711,140873,138291,140987,137764 2003-12-01T07:45:32.573, 1430.32329367,1022, 4325, 3365497,109,101,167, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139962,140742,137635,139951,139796,139949,139270,139383,140486,138088,139518,139864,139804,140369,139922,138087,139678,137933,141039,139399 2003-12-01T07:46:12.573, 1430.32375663,1022, 4326, 3365537,109,100,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139648,139313,138800,140111,138112,140333,139607,140513,140012,140326,139884,139586,140636,139574,139504,140056,139506,140407,140170,140745 2003-12-01T07:46:52.573, 1430.32421959,1022, 4327, 3365577,109,101,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138322,140581,139350,139392,140756,139492,139089,139907,138113,140301,140991,139948,137451,140064,141159,137342,140102,140275,137150,141362 2003-12-01T07:47:32.573, 1430.32468256,1022, 4328, 3365617,109,100,119, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138505,139694,139121,139020,141036,137280,141660,139380,139834,141030,139660,139531,136636,141617,138866,138818,139647,139957,139851,140057 2003-12-01T07:48:12.573, 1430.32514552,1022, 4329, 3365657,109,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140087,140238,140012,140183,140083,140096,139563,139774,139409,140413,139981,139278,140947,139810,139795,137769,141413,139616,139358,140216 2003-12-01T07:48:52.569, 1430.32560844,1022, 4330, 3365697,108,101,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139478,139779,139808,137607,141029,138377,140764,140006,139649,140677,139260,140309,139527,139643,140087,141522,137891,141906,137926,140339 2003-12-01T07:49:32.573, 1430.32607145,1022, 4331, 3365737,109,100,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,141419,138060,141213,140825,139272,140758,139204,139631,139710,140383,140194,140007,138308,141650,138318,140755,139452,139787,141570 2003-12-01T07:50:12.573, 1430.32653441,1022, 4332, 3365777,109,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138088,141176,138927,140061,137575,141212,138000,140205,139390,140072,140483,139650,140237,137503,141795,137295,139929,139492,136286,140470 2003-12-01T07:50:52.573, 1430.32699737,1022, 4333, 3365817,109,101,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140868,139199,138180,141186,137818,141345,137872,141209,137863,141281,138198,141201,139983,138897,139484,139185,139218,140419,139588,139070 2003-12-01T07:51:32.573, 1430.32746034,1022, 4334, 3365857,109,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140891,137915,141133,138854,139833,141318,138044,141901,139057,139166,141312,139376,139435,139836,138333,141631,137691,140069,140736,140012 2003-12-01T07:52:12.573, 1430.32792330,1022, 4335, 3365897,109,101,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140037,140467,138449,140085,137986,140747,139702,137749,140682,139826,139631,140218,140332,140822,137681,141621,138176,140675,140479,139924 2003-12-01T07:52:52.573, 1430.32838626,1022, 4336, 3365937,109,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139398,140319,138154,140066,140723,138113,140273,140499,137601,141816,137407,140717,139675,137550,141627,138277,139843,138454,140269,139508 2003-12-01T07:53:32.577, 1430.32884927,1022, 4337, 3365977,110,100,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139838,140323,137886,141624,140332,139964,139496,138849,140056,138386,140978,139683,137805,141093,137854,140081,140674,139327,140512,137442 2003-12-01T07:54:12.573, 1430.32931219,1022, 4338, 3366017,109,101,124, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,139914,139848,139943,139957,139852,141314,139814,140886,138222,140164,141019,139947,137868,142002,138722,137918,141892,139737,138039 2003-12-01T07:54:52.573, 1430.32977515,1022, 4339, 3366057,109,100,151, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142226,138232,140597,140091,139770,139712,139394,139935,139634,139840,139857,140058,139712,140326,139919,139735,139678,140749,140226,139828 2003-12-01T07:55:32.573, 1430.33023811,1022, 4340, 3366097,109,101,118, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,140204,139767,141001,139974,138867,141424,139343,140431,138424,140171,140429,140394,140149,138645,140505,138695,140220,139612,139979 2003-12-01T07:56:12.573, 1430.33070108,1022, 4341, 3366137,109,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140031,141261,139210,141375,139339,140096,141349,139002,140216,139187,140007,141621,140274,140095,139005,140741,139959,140660,139207,141197 2003-12-01T07:56:52.573, 1430.33116404,1022, 4342, 3366177,109,100,160, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138488,139901,139563,139897,140000,140211,140206,140232,139494,140483,139042,140408,140767,140295,139766,138150,140160,139872,138496,141690 2003-12-01T07:57:32.577, 1430.33162705,1022, 4343, 3366217,110,101,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139321,140210,141338,139805,139081,140946,138775,140908,138945,140752,139742,139099,140073,140386,139856,139949,139927,140406,140255,141291 2003-12-01T07:58:12.577, 1430.33209001,1022, 4344, 3366257,110,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139416,141329,139888,139770,140764,138318,140567,139024,139750,141446,138987,139823,139656,140866,139316,141151,139922,139933,138414,141144 2003-12-01T07:58:52.577, 1430.33255297,1022, 4345, 3366297,110,101,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140303,140396,140772,140209,139813,139411,140395,140378,139484,140611,138248,139722,139800,141851,139850,140087,139210,141164,139429,141430 2003-12-01T07:59:32.573, 1430.33301589,1022, 4346, 3366337,109,101,126, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139064,140622,141226,140298,139742,141476,138725,140374,137782,140042,141061,137349,140592,140032,138220,140603,140732,139344,140648,140443 2003-12-01T08:00:12.573, 1430.33347885,1022, 4347, 3366377,109,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139792,141449,141733,137608,141220,139865,137904,140378,140401,137747,141616,140379,137264,141150,139058,140358,139412,140793,138257,141984 2003-12-01T08:00:52.573, 1430.33394182,1022, 4348, 3366417,109,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139373,139969,140223,139333,140371,141146,139899,140470,139956,139322,139667,141370,139984,139574,141706,138131,140435,141624,137150,142031 2003-12-01T08:01:32.577, 1430.33440483,1022, 4349, 3366457,110,101,135, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137669,141921,140038,140434,140468,138407,142307,139965,138391,140356,139288,141684,139838,139611,141365,139398,140407,139889,141032,140151 2003-12-01T08:02:12.577, 1430.33486779,1022, 4350, 3366497,110,100,142, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139466,141386,137938,140382,140967,140442,140684,139702,140202,140085,141834,139861,138759,140353,137702,141911,140316,140424,140397,141368 2003-12-01T08:02:52.577, 1430.33533075,1022, 4351, 3366537,110,101,122, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138919,140570,137839,140037,141048,137789,141972,139830,137888,140474,141797,137208,142234,140104,138914,140128,141729,139664,141747,137801 2003-12-01T08:03:32.577, 1430.33579372,1022, 4352, 3366577,110,101,105, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142252,137474,141058,140557,140254,140647,140557,139995,140239,140517,137801,140637,139598,139875,139918,140505,141623,137848,142053,137746 2003-12-01T08:04:12.577, 1430.33625668,1022, 4353, 3366617,110,100,107, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140542,140935,138682,139917,140612,139074,141315,138858,139783,140933,139040,140064,138032,140475,141959,137741,140454,140044,141471,139673 2003-12-01T08:04:52.573, 1430.33671959,1022, 4354, 3366657,109,101,102, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139804,140102,140070,140171,141428,138049,140295,140967,140166,140024,141663,138124,140563,141625,140233,139848,140122,139974,138681,140754 2003-12-01T08:05:32.573, 1430.33718256,1022, 4355, 3366697,109,100,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140131,140514,141712,139271,140458,141424,138054,141300,140396,140124,141249,140269,139725,141306,140397,139029,141675,138355,141421,139233 2003-12-01T08:06:12.577, 1430.33764557,1022, 4356, 3366737,110,101,104, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140470,139906,139514,140470,140958,140461,138863,141527,138301,141881,139340,140229,140012,139199,138940,140298,142468,140046,140553,140806 2003-12-01T08:06:52.577, 1430.33810853,1022, 4357, 3366777,110,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140494,142573,139394,142176,137375,141415,142766,138363,140591,137763,141063,141529,138218,141106,139848,140318,140511,140914,140759,140378 2003-12-01T08:07:32.577, 1430.33857149,1022, 4358, 3366817,110,100,106, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140633,139708,141514,140318,140329,140446,137764,142697,139739,141731,140431,139164,140716,139958,140461,139938,140736,140103,141409,139515 2003-12-01T08:08:12.577, 1430.33903446,1022, 4359, 3366857,110,101,104, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141149,139989,137912,141353,138071,141082,139905,140092,139638,140619,139513,142041,140349,141514,140074,140577,140509,137988,140716,139901 2003-12-01T08:08:52.577, 1430.33949742,1022, 4360, 3366897,110,100,132, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139774,140456,140994,140336,140679,139948,139905,140670,140631,138066,140945,139005,140738,140013,139634,140292,139543,140116,137576,140486 2003-12-01T08:09:32.577, 1430.33996038,1022, 4361, 3366937,110,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139167,139583,140567,141365,140067,140808,140762,139935,142001,139999,140053,140483,137729,141593,140570,139340,141098,139395,142160,139540 2003-12-01T08:10:12.581, 1430.34042339,1022, 4362, 3366977,111,100,101, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141162,138705,139160,141914,138475,140415,139819,139276,140865,138911,139956,141069,140217,139721,140081,140501,140005,141652,137269,142132 2003-12-01T08:10:52.577, 1430.34088631,1022, 4363, 3367017,110,101,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138432,141899,140013,139755,139910,141255,139262,140813,140459,139068,141561,140096,139097,140300,140837,138489,141917,139116,140663,139564 2003-12-01T08:11:32.577, 1430.34134927,1022, 4364, 3367057,110,100,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138127,140151,139713,141126,138876,141449,139944,138586,141878,137034,140718,141909,137865,141512,139563,139971,137377,140724,140057,138898 2003-12-01T08:12:12.577, 1430.34181223,1022, 4365, 3367097,110,100,102, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140126,141649,139812,140839,140115,139214,140794,140011,139478,140688,137778,141242,137477,142263,140983,139988,140136,139924,141882,139983 2003-12-01T08:12:52.577, 1430.34227520,1022, 4366, 3367137,110,100,105, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139501,141375,137774,142766,137738,142728,139865,140693,140113,140269,137903,142160,138782,140475,140910,140822,140459,140070,141371,139180 2003-12-01T08:13:32.585, 1430.34273825,1022, 4367, 3367177,112,101,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140363,139154,142313,140045,138214,141822,138136,142285,140298,139540,139004,140490,140867,141151,141384,139780,139521,139339,139862,139349 2003-12-01T08:14:12.581, 1430.34320117,1022, 4368, 3367217,111,100,129, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139690,142087,138206,141637,140339,137534,143244,135755,142319,139713,139079,140399,140061,138045,140727,139389,139582,138853,140347,142504 2003-12-01T08:14:52.581, 1430.34366413,1022, 4369, 3367257,111,100,101, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137053,140886,139996,140072,139235,140049,139729,140168,140166,138152,138973,141993,136469,142518,136900,141887,141986,136976,142347,139313 2003-12-01T08:15:32.581, 1430.34412709,1022, 4370, 3367297,111,100,166, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140343,142166,140382,140656,140298,140185,141146,140038,140084,136533,113984,142990,136270,141199,139101,140089,145039,133252,141338,140408 2003-12-01T08:16:12.577, 1430.34459001,1022, 4371, 3367337,110,101,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138444,141175,140365,141387,140553,142481,138558,137154,143868,139740,141981,140546,141790,140478,140215,138599,141036,140143,140059,140279 2003-12-01T08:16:52.577, 1430.34505297,1022, 4372, 3367377,110,100,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139632,140642,140048,140821,143771,140383,140941,140485,139754,140485,140056,141663,125084,141680,143094,136057,138813,139401,140087,139283 2003-12-01T08:17:32.577, 1430.34551594,1022, 4373, 3367417,110,101,104, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134882,141935,143239,134950,143644,140255,139056,143798,135737,139557,141982,137444,144153,132698,139455,135150,140378,143013,140861,139133 2003-12-01T08:18:12.581, 1430.34597895,1022, 4374, 3367457,111,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139673,139270,143745,136357,141002,139492,135447,143843,100201,145641,142139,140687,139876,139975,139939,140107,140488,140468,139960,140997 2003-12-01T08:18:52.581, 1430.34644191,1022, 4375, 3367497,111,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139079,139618,139736,139458,140011,141606,139864,139782,139795,140242,139497,141742,139262,141270,139459,139150,140674,138558,140605,140440 2003-12-01T08:19:32.581, 1430.34690487,1022, 4376, 3367537,111,100,129, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,140218,140305,140813,139777,140435,140067,140017,140033,139832,139424,139492,139456,139368,141331,140064,139771,140026,140333,139760 2003-12-01T08:20:12.581, 1430.34736784,1022, 4377, 3367577,111,100,157, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140921,138776,140522,138950,139453,141121,139544,140585,139974,139830,140329,139981,139419,140944,138750,139457,140099,139570,139990,140036 2003-12-01T08:20:52.581, 1430.34783080,1022, 4378, 3367617,111,101,109, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139874,141327,139657,140902,139554,140958,139435,140287,140376,139012,139558,140187,139407,140675,139592,139545,141584,139265,139801,139507 2003-12-01T08:21:32.577, 1430.34829372,1022, 4379, 3367657,110,100,123, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139287,139615,139600,140578,139297,141093,136319,140853,138309,139219,140788,138254,141417,138635,140531,139212,139728,141614,138845,139507 2003-12-01T08:22:12.581, 1430.34875672,1022, 4380, 3367697,111,100,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141434,139001,139469,138733,141150,138153,138740,141821,139490,141193,138588,141713,138887,139471,141820,138487,139491,141452,138473,138254 2003-12-01T08:22:52.581, 1430.34921969,1022, 4381, 3367737,111,101,109, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138734,138767,139095,142036,137806,141458,137998,142544,140633,137979,142117,138674,141802,137749,138113,141875,137465,141874,138940,137694 2003-12-01T08:23:32.581, 1430.34968265,1022, 4382, 3367777,111,100,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139127,139440,139558,143140,137518,139252,138757,139998,143249,137184,140788,138912,141632,139030,141949,137164,141898,137344,138797,139383 2003-12-01T08:24:12.581, 1430.35014561,1022, 4383, 3367817,111,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138440,139901,142846,138815,141230,139193,143824,138834,140532,142385,137691,141778,137528,139201,142501,138526,142502,140501,138663,139526 2003-12-01T08:24:52.581, 1430.35060858,1022, 4384, 3367857,111,101,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139447,143796,138650,139200,141716,140223,140737,138290,139239,140094,142839,138329,139989,140234,139885,144425,138878,140746,139733,139762 2003-12-01T08:25:32.581, 1430.35107154,1022, 4385, 3367897,111,100,107, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141770,141149,138560,139439,142541,137459,140784,140350,135992,138448,138235,142979,137692,142312,138116,137636,139173,142593,138409,142506 2003-12-01T08:26:12.585, 1430.35153455,1022, 4386, 3367937,112,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137863,142826,140442,138335,141196,139276,138537,141716,136889,138713,140455,137904,139251,143000,136791,142569,138268,141956,137448,138809 2003-12-01T08:26:52.581, 1430.35199747,1022, 4387, 3367977,111,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142496,137719,137248,137775,143101,136237,142541,137243,142315,141149,137772,142368,137748,140772,140032,138022,140794,137720,143321,138471 2003-12-01T08:27:32.581, 1430.35246043,1022, 4388, 3368017,111,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139599,140523,137327,141680,122652,141904,130364,146149,133768,146338,132759,135756,139322,138638,147195,133761,139166,144534,135609,145426 2003-12-01T08:28:12.581, 1430.35292339,1022, 4389, 3368057,111,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134786,144917,129769,138762,139045,140449,142669,137149,142739,138853,145373,136086,137595,145289,137494,133688,138808,136850,138483,139842 2003-12-01T08:28:52.589, 1430.35338645,1022, 4390, 3368097,113,101,160, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137379,144196,139437,136354,145719,131896,138915,141910,138337,145566,136636,140384,137610,139903,138005,140621,138556,139568,139421,141267 2003-12-01T08:29:32.581, 1430.35384932,1022, 4391, 3368137,111,101,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137019,140091,142359,146062,126910,138923,140917,140015,137123,140512,138739,140472,138170,140617,139656,139320,140529,141073,137265,141357 2003-12-01T08:30:12.585, 1430.35431233,1022, 4392, 3368177,112,101,126, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139276,138924,141879,140423,137212,141859,139756,140441,139474,140489,140604,136386,141252,141674,140631,141207,141124,140832,140288,139056 2003-12-01T08:30:52.585, 1430.35477529,1022, 4393, 3368217,112,101,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,138675,141208,139536,140707,141168,139850,141360,141046,137376,140807,138043,140665,137387,140449,138398,140834,137216,141222,140955 2003-12-01T08:31:32.585, 1430.35523825,1022, 4394, 3368257,112,100,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136411,141190,140938,139836,139044,139186,141234,140193,140356,138187,141049,137231,139810,141114,136624,141363,140094,141136,140738,137683 2003-12-01T08:32:12.581, 1430.35570117,1022, 4395, 3368297,111,100,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141525,138847,137664,140293,136739,141352,140030,140753,141477,138957,140111,141266,137728,140168,141919,137382,141618,140518,140514,139752 2003-12-01T08:32:52.581, 1430.35616413,1022, 4396, 3368337,111,100,144, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140752,140501,139911,142475,139662,143169,142192,141322,142066,139692,141743,140715,139836,141390,136213,142195,137974,141173,137439,142530 2003-12-01T08:33:32.581, 1430.35662709,1022, 4397, 3368377,111,100,124, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140730,136561,141001,137185,141312,138503,139732,140934,139301,140270,134229,141425,139709,140192,141162,139010,141895,139721,141211,140792 2003-12-01T08:34:12.585, 1430.35709010,1022, 4398, 3368417,112,100,104, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,140079,140636,138787,140818,137658,140854,135652,141286,136311,142177,139953,141143,137077,142672,138483,141201,140577,139999,139649 2003-12-01T08:34:52.585, 1430.35755307,1022, 4399, 3368457,112,100,161, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139865,139700,138159,141439,140786,137040,141535,135264,141413,139894,139516,139330,134928,141216,138436,142388,140522,136800,140758,139262 2003-12-01T08:35:32.585, 1430.35801603,1022, 4400, 3368497,112,100,162, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141772,140160,138940,141260,139673,138193,141145,138852,141283,134288,140325,143439,141260,134099,142836,138575,142658,140960,134208,141784 2003-12-01T08:36:12.585, 1430.35847899,1022, 4401, 3368537,112,101,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138416,141742,137742,142990,135342,143566,138717,140204,140022,140288,140403,140048,140312,139188,140727,141008,140541,140380,139529,139216 2003-12-01T08:36:52.585, 1430.35894196,1022, 4402, 3368577,112,100,141, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139525,139894,140573,138621,141420,139492,141318,138724,140317,141073,139244,140404,140896,140121,140023,140807,140527,138564,141726,140731 2003-12-01T08:37:32.581, 1430.35940487,1022, 4403, 3368617,111,101,111, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140758,140610,138853,141301,140208,139972,140639,139460,138793,143830,136150,141381,142781,133062,138780,139378,146784,124039,138119,139641 2003-12-01T08:38:12.585, 1430.35986788,1022, 4404, 3368657,112,100,124, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145923,136295,135561,141578,137030,141136,146022,132902,138996,146434,138053,148720,141051,127790,144319,121497,139883,135923,140892,139002 2003-12-01T08:38:52.585, 1430.36033084,1022, 4405, 3368697,112,101,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139292,142292,137612,140446,139749,140007,145630,134626,140461,135683,137734,140140,137957,146966,131528,138198,144459,132643,145408,133052 2003-12-01T08:39:32.585, 1430.36079381,1022, 4406, 3368737,112,100,108, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141055,145108,134372,139570,140095,140457,145123,137139,140444,146798,134597,145752,135229,131336,141872,135193,139062,139879,140041,140021 2003-12-01T08:40:12.585, 1430.36125677,1022, 4407, 3368777,112,100,106, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139330,144074,137285,140033,141157,139100,139900,137902,138367,135141,146247,145805,138729,141056,140347,140790,144556,141509,141134,138464 2003-12-01T08:40:52.585, 1430.36171973,1022, 4408, 3368817,112,101,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139301,143910,138129,139771,143321,139020,138935,139519,139497,142132,138476,141117,138043,138410,142039,137628,138979,138416,138619,140869 2003-12-01T08:41:32.585, 1430.36218270,1022, 4409, 3368857,112,100,131, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140696,138167,139043,138748,138487,139641,143530,139744,138893,140801,139493,139185,143313,138685,141657,139617,141886,142679,138470,140327 2003-12-01T08:42:52.745, 1430.36311047,1022, 4412, 3368937,153,100,117, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135960,139832,139009,140070,139898,144225,138131,141799,139129,143692,141366,139435,141618,139636,141920,138912,139195,140745,139197,139975 2003-12-01T08:43:32.741, 1430.36357339,1022, 4413, 3368977,152,101,142, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138741,138715,142082,138720,139732,142552,138472,139468,142578,138736,139300,143475,138865,143663,138297,139069,140178,139613,138977,139782 2003-12-01T08:44:12.745, 1430.36403640,1022, 4414, 3369017,153,101,126, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143914,138400,142536,137962,139299,139117,141834,138831,142193,139005,138967,139596,139356,142607,138395,142241,137661,140095,140234,138078 2003-12-01T08:44:52.741, 1430.36449932,1022, 4415, 3369057,152,101,122, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138083,140091,139560,138921,142114,139251,141976,139442,139735,140622,142274,138492,142139,137742,140844,139301,139380,139666,139459,139363 2003-12-01T08:45:32.741, 1430.36496228,1022, 4416, 3369097,152,101,119, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139436,141080,139783,139569,142524,138705,142424,138851,139097,143385,138084,142519,138153,140233,139792,142055,139523,142469,138864,141280 2003-12-01T08:46:12.745, 1430.36542529,1022, 4417, 3369137,153,100,124, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140058,139872,143377,140601,139390,140009,143333,139373,142823,138821,138768,143646,138982,139916,143390,138879,142537,139997,140323,138984 2003-12-01T08:46:52.745, 1430.36588825,1022, 4418, 3369177,153,100,125, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142400,138786,139833,140203,129776,147524,134327,146122,123050,150248,126588,147795,128771,151262,120245,151488,131070,145104,142985,149784 2003-12-01T08:47:32.741, 1430.36635117,1022, 4419, 3369217,152,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121443,135781,138133,140014,136767,142597,136928,145050,142129,138922,139230,151912,131073,151444,128845,150259,143608,110985,134971,138826 2003-12-01T08:48:12.741, 1430.36681413,1022, 4420, 3369257,152,100,106, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152454,130886,135594,134671,140524,135506,131174,141269,140921,140505,139289,140895,138673,140367,142137,140805,139083,141167,141876,140795 2003-12-01T08:48:52.741, 1430.36727709,1022, 4421, 3369297,152,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141335,140785,139836,139501,140539,138453,141634,139491,140965,140815,140023,141885,141365,139537,140730,140120,139644,141822,140377,138126 2003-12-01T08:49:32.741, 1430.36774006,1022, 4422, 3369337,152,100,101, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141055,140991,140926,140981,141562,140820,141026,140481,141014,141670,139136,142211,141979,140745,142073,141126,139816,141776,141281,139649 2003-12-01T08:50:12.745, 1430.36820307,1022, 4423, 3369377,153,100,126, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138801,140272,139743,140461,144369,133841,141434,139038,139406,145544,127640,146359,132260,143367,137816,140494,140591,143574,138890,142693 2003-12-01T08:50:52.745, 1430.36866603,1022, 4424, 3369417,153,100,119, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138508,142651,138601,141254,139083,143320,138123,138624,139203,139112,138885,138847,139957,138895,141067,138841,139440,139045,137991,139944 2003-12-01T08:51:32.745, 1430.36912899,1022, 4425, 3369457,153,101,118, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139627,139353,140877,140890,140041,136881,142662,138095,140386,141301,139008,139950,140135,139416,144229,138096,143472,138440,142236,135342 2003-12-01T08:52:12.745, 1430.36959196,1022, 4426, 3369497,153,101,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139508,140069,140634,139892,140057,139741,142490,142584,139231,140588,141104,141192,139354,143363,140351,138254,140570,140471,142141,135855 2003-12-01T08:52:52.745, 1430.37005492,1022, 4427, 3369537,153,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142913,139358,131359,144784,139535,140946,140421,138979,140614,141316,139485,142395,138695,140452,140813,135729,140203,140495,140595,141520 2003-12-01T08:53:32.745, 1430.37051788,1022, 4428, 3369577,153,101,113, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139927,141815,139527,140473,139904,140800,140442,140503,139796,139433,139144,139029,140039,139587,138588,139767,139114,140602,140420,140462 2003-12-01T08:54:12.745, 1430.37098084,1022, 4429, 3369617,153,101,110, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139918,140417,140891,140102,139956,145019,134256,139942,139667,140638,138291,136243,139341,140045,143058,137450,144081,137995,137123,147254 2003-12-01T08:54:52.745, 1430.37144381,1022, 4430, 3369657,153,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124081,139788,144562,139326,144834,139006,140868,139483,134877,139945,140622,150307,135418,135804,144142,132397,145779,143647,134487,145863 2003-12-01T08:55:32.745, 1430.37190677,1022, 4431, 3369697,153,101,119, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135580,140216,140359,141561,139832,140291,145112,137232,141230,144926,136026,141884,142528,138630,144112,137888,145521,137885,145939,124789 2003-12-01T08:56:12.745, 1430.37236973,1022, 4432, 3369737,153,101,111, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144530,141615,158948,131720,137063,136930,140207,135487,140045,147899,132655,145998,134158,142617,141276,146210,134699,149038,133809,143551 2003-12-01T08:56:52.745, 1430.37283270,1022, 4433, 3369777,153,100,187, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133943,138194,143022,139378,137775,148762,147349,141603,143551,141144,140380,144445,140412,142615,140753,141216,141749,141457,141243,143930 2003-12-01T08:57:32.749, 1430.37329571,1022, 4434, 3369817,154,100,191, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135353,137624,138249,138189,139076,148115,134988,138693,148725,138263,138040,142728,137836,141250,145364,136327,144449,139200,136736,137457 2003-12-01T08:58:12.745, 1430.37375862,1022, 4435, 3369857,153,100,128, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141466,138161,144334,135999,146206,135293,145075,137753,138235,144159,135714,149297,134850,147492,134887,144960,143141,135748,143375,136608 2003-12-01T08:58:52.745, 1430.37422159,1022, 4436, 3369897,153,100,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135797,147871,134605,145050,142489,135034,137724,136554,143466,135012,146377,134928,138216,147388,134771,147966,135325,139572,145930,137225 2003-12-01T08:59:32.745, 1430.37468455,1022, 4437, 3369937,153,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141748,145367,137889,139993,137571,139320,150974,135745,145577,136230,138655,137702,138665,138180,146316,135318,143229,143789,135716,140960 2003-12-01T09:00:12.745, 1430.37514751,1022, 4438, 3369977,153,100,113, 35,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143903,135768,140512,143244,134841,144698,134763,144675,135195,143862,136462,136900,145352,142621,135801,143530,136276,142578,136826,137108 2003-12-01T09:00:52.745, 1430.37561047,1022, 4439, 3370017,153,101,110, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,146084,135195,136855,137804,140377,144419,135055,139158,137652,136604,150400,136772,139088,138717,144866,134028,146216,136832,135790 2003-12-01T09:01:32.749, 1430.37607348,1022, 4440, 3370057,154,100,112, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144758,135095,143125,136826,148124,137351,134824,138274,137647,137192,149137,136465,144260,134641,136816,141359,138610,141159,144400,135929 2003-12-01T09:02:12.749, 1430.37653645,1022, 4441, 3370097,154,100,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146207,135562,145672,135614,136668,142368,144146,138860,141481,144310,136991,144502,137307,140012,144683,137119,143592,142937,136915,144211 2003-12-01T09:02:52.745, 1430.37699936,1022, 4442, 3370137,153,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137376,140227,144852,136811,141781,142854,139234,143332,137592,144392,136876,145810,137208,142477,137168,139388,141295,143094,142281,136662 2003-12-01T09:03:32.745, 1430.37746233,1022, 4443, 3370177,153,101,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137220,138163,137185,146351,142103,138150,136415,143182,136124,141364,136371,145200,135853,139939,139698,135285,137011,139162,138551,145750 2003-12-01T09:04:12.745, 1430.37792529,1022, 4444, 3370217,153,100,167, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142524,136852,136331,143127,136525,138221,136995,143398,136430,142297,137494,148479,136185,137298,149823,136917,147204,140626,139414,137261 2003-12-01T09:04:52.745, 1430.37838825,1022, 4445, 3370257,153,101,115, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137011,138382,141209,139113,138223,144314,135748,144433,136107,141959,142750,136721,142491,144144,136947,145120,136117,137519,137468,138528 2003-12-01T09:05:32.749, 1430.37885126,1022, 4446, 3370297,154,100,167, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149761,136772,138433,146345,136080,146248,135598,137778,138080,137053,141644,144360,144127,136247,140164,138198,137658,146200,138423,137187 2003-12-01T09:06:12.749, 1430.37931422,1022, 4447, 3370337,154,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142781,138070,145262,143715,138161,145822, 96702,127734,148569,139968,130510,139958,137392,139929,140956,139434,139463,147949,134947,138734 2003-12-01T09:06:52.749, 1430.37977719,1022, 4448, 3370377,154,100,113, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138636,140515,137060,140869,132975,138784,140173,142321,162234,136901,141084,146408,138450,144085,137661,139426,143861,140264,142730,139465 2003-12-01T09:07:32.749, 1430.38024015,1022, 4449, 3370417,154,101,111, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138353,140054,139382,140427,144137,139367,139781,142427,141983,138541,142551,138863,141564,142741,138190,143337,139073,142042,138212,139316 2003-12-01T09:08:12.749, 1430.38070311,1022, 4450, 3370457,154,101,108, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143862,140928,138964,139674,138985,141669,142012,138422,139193,138745,139756,138816,143981,141042,140839,138600,143354,138447,142544,138392 2003-12-01T09:08:52.745, 1430.38116603,1022, 4451, 3370497,153,101,124, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139330,138852,142144,138716,142307,142056,139298,139443,138750,142694,138172,139037,143085,138351,142620,142371,140739,138591,142240,138987 2003-12-01T09:09:32.753, 1430.38162909,1022, 4452, 3370537,155,100,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139045,140191,142892,139178,141945,141637,138593,141934,138525,138791,140367,139315,141056,140843,138384,139098,139106,141731,140252,142439 2003-12-01T09:10:12.749, 1430.38209200,1022, 4453, 3370577,154,101,116, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140734,139093,138900,143218,138071,143019,138480,142924,141747,138820,142261,138620,139665,138991,138712,139143,141851,141278,138321,143957 2003-12-01T09:10:52.749, 1430.38255497,1022, 4454, 3370617,154,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137582,141856,139449,142909,139793,141466,142117,139036,138328,140002,142229,139617,143530,138594,142576,137771,141514,139201,141092,138822 2003-12-01T09:11:32.749, 1430.38301793,1022, 4455, 3370657,154,100,103, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140367,140115,141589,139668,138647,141592,138575,139462,141693,140861,138932,142049,138465,143681,138006,139707,140171,140446,138984,141367 2003-12-01T09:12:12.749, 1430.38348089,1022, 4456, 3370697,154,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139442,139899,142803,137627,142334,142166,138677,141389,138734,141865,139801,139757,142701,139877,139368,139857,139165,142142,138572,141018 2003-12-01T09:12:52.749, 1430.38394385,1022, 4457, 3370737,154,100,102, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139505,142348,139837,140262,141913,142155,137986,141268,138754,140990,139271,138565,139679,139654,139170,139198,142202,138884,142187,138778 2003-12-01T09:13:32.753, 1430.38440686,1022, 4458, 3370777,155,101,158, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141965,137910,139582,143755,141360,140952,140874,140838,137411,140359,139153,140078,139748,139221,143793,138512,142365,141791,140874,138217 2003-12-01T09:14:12.749, 1430.38486978,1022, 4459, 3370817,154,100,107, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137199,142098,137908,143346,139372,138756,140942,138809,141186,142014,139115,141500,140733,141186,140967,138529,142454,137766,139836,139578 2003-12-01T09:14:52.749, 1430.38533274,1022, 4460, 3370857,154,100,180, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138473,140881,141729,139624,139333,141583,123548,127514,147273,116189,135939,138185,138002,138460,148564,128728,137112,147806,121831,148446 2003-12-01T09:15:32.753, 1430.38579575,1022, 4461, 3370897,155,100,121, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117999,148206,134761,139029,139827,138602,140370,140356,140087,149075,140527,138477,136043,139916,147098,131120,137012,149442,136402,138018 2003-12-01T09:16:12.749, 1430.38625867,1022, 4462, 3370937,154,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138036,141079,139007,144748,128175,140232,144615,140509,168481,132137,147538,136156,146930,135821,143149,136537,136198,137289,137940,142504 2003-12-01T09:16:52.749, 1430.38672163,1022, 4463, 3370977,154,101,171, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135724,142410,142529,135828,142742,141661,136788,136641, 85624,139832,138885,142458,143180,140438,141754,139982,133909,140875,142065,141109 2003-12-01T09:17:32.753, 1430.38718464,1022, 4464, 3371017,155,100,102, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136023,142117,139084,142996,143660,137583,143454,142740,141326,138466,140982,141853,135688,142220,137778,141497,140598,140220,138538,142563 2003-12-01T09:18:12.753, 1430.38764760,1022, 4465, 3371057,155,101,132, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136736,140659,138416,143999,141254,130300,144668,132718,142274,138259,141163,143827,130332,142032,140916,143526,143989,141633,142224,136628 2003-12-01T09:18:52.749, 1430.38811052,1022, 4466, 3371097,154,100,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138387,138901,143096,140573,127759,143648,141515,139396,144045,131876,143993,130693,143597,137746,141169,142392,140448,141772,143779,129530 2003-12-01T09:19:32.749, 1430.38857348,1022, 4467, 3371137,154,100,179, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141299,143663,136613,144420,141294,135073,139490,144550,142639,136138,142324,133355,142945,139140,139083,142556,137980,142214,139254,141105 2003-12-01T09:20:12.749, 1430.38903645,1022, 4468, 3371177,154,101,109, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141505,140631,140443,139922,136419,134263,146579,125495,144109,140816,119409,145332,138575,141886,144446,141494,136098,144815,139259,140945 2003-12-01T09:20:52.749, 1430.38949941,1022, 4469, 3371217,154,101,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139811,140824,135651,144198,138645,137227,142709,142910,121949,144096,143462,120577,147670,131171,144815,141902,127758,144036,143309,138684 2003-12-01T09:21:32.753, 1430.38996242,1022, 4470, 3371257,155,100,109, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,144400,138079,142757,142560,140939,138997,141347,141191,141833,144390,122790,147755,138992,143232,139541,140132,130693,147718,137561 2003-12-01T09:22:12.753, 1430.39042538,1022, 4471, 3371297,155,100,182, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140821,140143,141056,129652,141490,138546,143861,125717,144308,139903,142464,134102,141955,144269,117862,143912,136783,142387,138727,143378 2003-12-01T09:22:52.753, 1430.39088834,1022, 4472, 3371337,155,101,113, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141651,133557,143637,141006,140844,140207,135111,144838,136273,143453,143543,141478,139895,118455,145243,142245,126300,147557,142883,140894 2003-12-01T09:23:32.753, 1430.39135131,1022, 4473, 3371377,155,100,155, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142325,141406,133180,147882,128826,142599,146227,141177,139531,141026,128296,139036,147318,140611,141400,134863,141432,145931,142734,137650 2003-12-01T09:24:12.749, 1430.39181422,1022, 4474, 3371417,154,100,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122051,140885,137329,147198,141096,141054,136253,143980,141718,141954,139547,140238,123460,146938,136875,145222,141441,132785,145434,145137 2003-12-01T09:24:52.749, 1430.39227719,1022, 4475, 3371457,154,100,186, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117637,144329,125014,143314,139450,113285,145087,139599,139647,142165,139481,144646,144155,121207,147254,142246,134435,149023,138089,138862 2003-12-01T09:25:32.753, 1430.39274020,1022, 4476, 3371497,155,100,108, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146176,143140,143506,144708,120783,147950,152759,113238,147558,148850,143100,136481,145517,111421,147201,138842,142519,139652,140804,135294 2003-12-01T09:26:12.753, 1430.39320316,1022, 4477, 3371537,155,101,110, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142843,143447,140994,144353,140789,141410,138048,141425,139528,127143,145006,140762,123024,148176,130453,136096,148245,132071,154349,142394 2003-12-01T09:26:52.753, 1430.39366612,1022, 4478, 3371577,155,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140641,144534,155132,128331,147306,140805,141886,140189,138979,137582,137369,149591,114822,144173,141577,138934,132405,150256,141879,103190 2003-12-01T09:27:32.753, 1430.39412909,1022, 4479, 3371617,155,100,105, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157192,133198,123540,153961,101404,146152,135100,111576,146125,143510,143226,138784,114788,152897,136228,145110,142084,140464,138882,141302 2003-12-01T09:28:12.753, 1430.39459205,1022, 4480, 3371657,155,100,117, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141301,128693,145022,142320,135187,143850,125105,148214,140354,139156,139947,101772,152370,133293,147991,145691, 96091,144623,142318,141887 2003-12-01T09:28:52.753, 1430.39505501,1022, 4481, 3371697,155,100,107, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149702,135216,114796,150791,114042,145873,140980,140060,139882,127663,147080,141765,136064,145100,133851,145303,142266,127195,147192,140581 2003-12-01T09:29:32.753, 1430.39551797,1022, 4482, 3371737,155,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134232,140870,141429,103768,153123,145986,121022,142904,122758,146786,139675,147655,120363,142054,127916,141217,141316,139699,116965,138132 2003-12-01T09:30:12.753, 1430.39598094,1022, 4483, 3371777,155,100,116, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149100,139521,139651,143737,144051,137777,140107,137094,141872,140588,140864,141055,140831,141914,140867,140411,140895,141946,138173,142971 2003-12-01T09:30:52.753, 1430.39644390,1022, 4484, 3371817,155,101,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139628,140902,140815,141180,143727,138439,141605,139345,141048,140910,140446,141774,140240,141900,141604,140345,141424,142756,140819,140585 2003-12-01T09:31:32.753, 1430.39690686,1022, 4485, 3371857,155,101,101, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141830,140884,138135,143137,142597,141157,141999,141692,142642,141166,141713,137606,142050,141240,137900,143486,140766,139904,144070,140720 2003-12-01T09:32:12.753, 1430.39736983,1022, 4486, 3371897,155,100, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142147,140676,141203,140715,141197,139976,140774,140570,141711,140504,140369,143363,141098,141607,140144,140061,143135,139369,141144,141564 2003-12-01T09:32:52.753, 1430.39783279,1022, 4487, 3371937,155,101,166, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137734,142843,140069,143426,138139,143697,138407,143651,142073,139893,143413,141392,140711,141296,140975,137799,143846,140795,141205,140554 2003-12-01T09:33:32.757, 1430.39829580,1022, 4488, 3371977,156,101,102, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140719,142520,140469,143804,138655,141693,139563,141184,139285,140960,140852,139444,136097,144819,139010,141025,140662,140588,139627,140769 2003-12-01T09:34:12.753, 1430.39875872,1022, 4489, 3372017,155,101,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140030,139050,143964,137222,143005,142072,141453,144613,140345,144773,137083,142138,140947,141647,141827,141508,141488,139008,141819,137106 2003-12-01T09:34:52.753, 1430.39922168,1022, 4490, 3372057,155,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144371,139296,142214,139821,142003,136346,142155,138938,142145,142547,141197,141006,141007,142091,143351,138893,142075,137377,144628,141185 2003-12-01T09:35:32.753, 1430.39968464,1022, 4491, 3372097,155,101,153, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136303,143203,141327,141152,143006,140883,141094,142303,144256,137918,142125,143943,136256,141439,140464,141078,141245,143814,141349,140777 2003-12-01T09:36:12.753, 1430.40014760,1022, 4492, 3372137,155,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143691,133369,142222,140974,139081,144445,141333,144611,141751,141132,137712,141819,142853,139909,144340,139405,141954,142339,141359,142993 2003-12-01T09:36:52.757, 1430.40061061,1022, 4493, 3372177,156,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138272,139709,142184,140443,140715,140588,136599,142418,137233,144842,144113,140788,141010,140824,135706,142960,141265,138851,141107,141912 2003-12-01T09:37:32.757, 1430.40107358,1022, 4494, 3372217,156,101,104, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137321,143252,140764,140738,142467,140692,141948,135638,143360,140770,140355,141359,139541,141521,140722,141969,142957,143088,136397,144619 2003-12-01T09:38:12.757, 1430.40153654,1022, 4495, 3372257,156,100,118, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140430,139140,144594,137942,140839,141520,136134,141656,145401,137830,141297,143341,135656,145313,140468,140403,145107,140987,140332,141641 2003-12-01T09:38:52.757, 1430.40199950,1022, 4496, 3372297,156,100,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144812,141297,141153,134948,142513,140201,140774,142783,140576,140424,144374,141008,135297,143511,140438,137611,142162,141129,137574,141616 2003-12-01T09:39:32.753, 1430.40246242,1022, 4497, 3372337,155,101,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140457,139226,143091,141012,140844,140314,141781,143220,140410,141197,141086,134070,142902,141351,139924,141408,141153,140378,142394,141190 2003-12-01T09:40:12.757, 1430.40292543,1022, 4498, 3372377,156,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140728,140524,142418,141146,138739,141284,140014,138105,144757,140497,140538,140608,141562,135174,143898,141079,141286,138166,142250,141231 2003-12-01T09:40:52.757, 1430.40338839,1022, 4499, 3372417,156,101, 97, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141218,142289,141401,141048,141512,141317,140667,136768,143999,135190,145113,139525,140773,142333,140202,140939,144169,140752,139674,144353 2003-12-01T09:41:32.757, 1430.40385135,1022, 4500, 3372457,156,101,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135640,141469,140588,142172,143377,138358,140907,140356,136602,141622,140921,137955,143470,140647,141035,139386,142014,137847,141822,141105 2003-12-01T09:42:12.757, 1430.40431432,1022, 4501, 3372497,156,100, 97, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137294,142804,139298,140879,142117,141370,139969,144214,140516,133590,145363,140783,140467,134815,144416,137408,144544,136416,143025,139172 2003-12-01T09:42:52.757, 1430.40477728,1022, 4502, 3372537,156,100, 97, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140753,144006,138544,143416,142357,138884,141987,141100,136459,145215,137705,143783,141185,138786,142571,144360,141006,143419,137935,142507 2003-12-01T09:43:32.757, 1430.40524024,1022, 4503, 3372577,156,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141662,141026,142248,142125,140862,137487,145281,136083,144282,140297,140636,145058,139262,142546,137844,142630,143131,141267,140433,141388 2003-12-01T09:44:12.757, 1430.40570321,1022, 4504, 3372617,156,100,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135735,143971,139568,141235,139787,141707,140895,140231,144517,140862,140743,145299,140441,144915,140260,142161,141618,141561,140863,135795 2003-12-01T09:44:52.757, 1430.40616617,1022, 4505, 3372657,156,101, 98, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140423,141214,140055,141215,141691,140176,143761,140914,140777,138249,143115,139567,141466,142265,141069,140868,137795,143577,140819,138465 2003-12-01T09:45:32.757, 1430.40662913,1022, 4506, 3372697,156,100, 97, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144166,140814,141709,141761,143618,137568,143843,141081,140936,142634,141299,140948,140841,143333,141514,142128,140429,141449,141721,141152 2003-12-01T09:46:12.757, 1430.40709209,1022, 4507, 3372737,156,100,158, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140855,138555,143141,140678,141486,141358,137880,143990,141980,141100,142191,138353,142273,142123,140516,143423,140883,143216,140870,141025 2003-12-01T09:46:52.757, 1430.40755506,1022, 4508, 3372777,156,100,126, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139268,141035,144011,138059,141904,143895,136877,142522,140783,141461,140682,141626,136555,141563,143148,141057,140811,136373,141057,144420 2003-12-01T09:47:32.757, 1430.40801802,1022, 4509, 3372817,156,100, 94, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140950,144067,138982,141400,137055,142928,141763,141006,143092,139986,139951,143008,138909,141354,141282,142822,138469,142915,139772,141562 2003-12-01T09:48:12.757, 1430.40848098,1022, 4510, 3372857,156,100,123, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141746,139273,145150,139077,142298,144122,137170,143141,140046,141417,142814,139462,143887,140498,141204,139058,138378,144482,139141,143798 2003-12-01T09:48:52.761, 1430.40894399,1022, 4511, 3372897,157,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139713,143844,140610,144581,140210,140638,137789,141100,141805,141026,140462,143188,137007,144130,137476,141175,141633,136436,143045,136852 2003-12-01T09:49:32.757, 1430.40940691,1022, 4512, 3372937,156,101,185, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142896,140575,140730,140991,140562,139918,143062,140465,138258,140975,140534,141183,141209,139460,142822,140893,141178,140578,136862,144113 2003-12-01T09:50:12.757, 1430.40986987,1022, 4513, 3372977,156,100,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142196,140641,141252,140944,140663,143283,136440,141475,145084,136813,143662,136058,141961,144168,136720,141389,141944,140786,141605,137676 2003-12-01T09:50:52.757, 1430.41033284,1022, 4514, 3373017,156,100,106, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142787,142301,140385,144451,140794,140819,140544,141209,140582,141639,141374,140801,141051,141142,139404,142246,141508,140927,144138,136530 2003-12-01T09:51:32.757, 1430.41079580,1022, 4515, 3373057,156,100,101, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142519,138028,141305,141942,138705,140870,140293,141354,136606,141674,141978,139120,141757,141102,140860,140753,143929,141018,142166,139913 2003-12-01T09:52:12.761, 1430.41125881,1022, 4516, 3373097,157,100,196, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140917,141320,140813,140879,137996,141841,141802,140397,140338,140198,141167,139034,143195,136780,141978,143970,140746,140359,142582,140772 2003-12-01T09:52:52.761, 1430.41172177,1022, 4517, 3373137,157,100,107, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141765,137016,143770,140440,135761,144893,140659,140788,143199,136512,141691,143685,138898,141037,141029,134216,142877,138911,141028,141383 2003-12-01T09:53:32.761, 1430.41218473,1022, 4518, 3373177,157,101,109, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136749,143959,140974,141251,140983,143139,140698,140830,142169,141050,143771,133998,144745,141106,140467,144470,140611,140817,139090,140387 2003-12-01T09:54:12.757, 1430.41264765,1022, 4519, 3373217,156,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141698,139645,141054,139617,143453,140589,142603,142604,139118,143184,140531,139750,143672,137880,142413,139900,141613,140419,142254,136999 2003-12-01T09:54:52.757, 1430.41311061,1022, 4520, 3373257,156,101,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144417,140511,139388,141190,137890,140565,142344,142224,136343,145004,139626,140977,139354,144120,140823,144892,136121,141180,142760,136049 2003-12-01T09:55:32.761, 1430.41357362,1022, 4521, 3373297,157,100,194, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144690,139696,143330,135590,142835,133704,141515,143428,136395,144171,140343,137145,145196,140717,137266,143804,134468,142508,139434,144062 2003-12-01T09:56:12.761, 1430.41403659,1022, 4522, 3373337,157,100,191, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139799,142032,138023,140664,144465,140117,144914,139915,140631,137506,142627,139331,140910,142456,139968,138723,141897,140293,141071,141049 2003-12-01T09:56:52.761, 1430.41449955,1022, 4523, 3373377,157,101,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140592,140718,135904,142765,141244,139616,142023,135613,141325,140125,139825,140974,140648,138279,144234,140269,139366,141242,140621,140509 2003-12-01T09:57:32.761, 1430.41496251,1022, 4524, 3373417,157,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140454,142764,140511,143045,140602,139121,142393,140291,140447,138299,144391,137888,141530,140574,139936,144685,139423,139956,144418,140665 2003-12-01T09:58:12.761, 1430.41542547,1022, 4525, 3373457,157,101,101, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140160,140594,140073,140721,136053,144136,135802,143109,135165,140932,139364,140296,137869,143686,140635,140127,139787,142876,139861,140456 2003-12-01T09:58:52.761, 1430.41588844,1022, 4526, 3373497,157,100,107, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139847,140452,140408,136608,142403,141733,137762,141304,140307,140211,142289,140366,140769,139588,141542,142059,138569,141835,140360,139760 2003-12-01T09:59:32.761, 1430.41635140,1022, 4527, 3373537,157,100,114, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140873,141224,140482,139949,140184,139224,142813,139668,142359,140116,141695,140673,140436,140234,138366,140794,140833,140596,140216,142215 2003-12-01T10:00:12.761, 1430.41681436,1022, 4528, 3373577,157,100,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140194,140373,140400,141057,135713,142906,137487,141408,146255,131486,143614,131912,141162,141452,136906,141564,138812,140464,141525,139928 2003-12-01T10:00:52.761, 1430.41727733,1022, 4529, 3373617,157,101,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141258,140381,140251,139375,142235,138555,140904,140906,138097,143782,141450,140330,143337,139078,144791,139991,139991,141888,135996,141623 2003-12-01T10:01:32.761, 1430.41774029,1022, 4530, 3373657,157,100,104, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,140659,144089,132600,144688,137400,142302,139687,138936,140480,136119,144294,139720,140538,134938,141035,140599,140527,143072,140908 2003-12-01T10:02:12.761, 1430.41820325,1022, 4531, 3373697,157,100,111, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143172,140366,140064,140201,139081,143275,137607,140715,141889,140286,142140,139910,140504,141176,141593,140617,140788,140358,144268,140473 2003-12-01T10:02:52.761, 1430.41866622,1022, 4532, 3373737,157,100,112, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140119,139942,142452,140420,140514,140730,141335,139997,138350,143863,140297,141020,139532,140355,139280,140512,140955,140461,139219,143134 2003-12-01T10:03:32.765, 1430.41912922,1022, 4533, 3373777,158,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140115,135805,141545,140286,140518,140454,143189,141612,140148,142631,140849,138304,143704,140937,142788,140221,140623,140377,140682,140682 2003-12-01T10:04:12.761, 1430.41959214,1022, 4534, 3373817,157,101,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,141088,141738,140823,140939,142964,141048,139837,139613,141027,140631,143104,137244,140481,138409,140880,140285,140769,138718,141214 2003-12-01T10:04:52.765, 1430.42005515,1022, 4535, 3373857,158,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139435,141817,141398,140806,140923,140326,140899,140417,139932,141065,142195,140314,140267,140466,140829,140678,140405,141466,141437,138737 2003-12-01T10:05:32.761, 1430.42051807,1022, 4536, 3373897,157,100,112, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142052,140759,140716,140482,143360,140273,142364,141362,140455,140175,140463,139998,143280,140785,140567,140389,141022,140626,138776,143490 2003-12-01T10:06:12.761, 1430.42098103,1022, 4537, 3373937,157,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138321,142983,136835,141517,137552,137717,143459,137624,141323,139778,136356,142316,136669,141229,141690,138855,140946,141350,140556,141255 2003-12-01T10:06:52.761, 1430.42144399,1022, 4538, 3373977,157,100,110, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137168,142911,140015,139816,140540,141842,136496,143416,137005,141797,141087,139122,141164,141775,140429,143383,140192,140377,141662,140010 2003-12-01T10:07:32.765, 1430.42190700,1022, 4539, 3374017,158,100,171, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140629,140861,140282,140235,137840,141135,142043,139925,140677,137643,142306,140328,140672,141819,140073,140416,141327,140800,140315,138635 2003-12-01T10:08:12.765, 1430.42236997,1022, 4540, 3374057,158,100,117, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141755,140715,139968,140196,141341,140238,140914,140947,140835,140187,139577,140064,139941,139888,141504,139793,140694,140501,139648,140414 2003-12-01T10:08:52.761, 1430.42283288,1022, 4541, 3374097,157,101,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140746,139160,140599,140493,140894,139284,140924,137642,141136,141510,141122,140699,141469,140228,139722,140773,140491,140394,140105,141897 2003-12-01T10:09:32.765, 1430.42329589,1022, 4542, 3374137,158,100,125, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139921,140609,139802,140657,140774,140746,141775,140224,141705,141075,140591,141625,139117,140619,140673,140335,140256,141081,140891,140699 2003-12-01T10:10:12.761, 1430.42375881,1022, 4543, 3374177,157,100,180, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137661,140694,142511,140138,142442,137317,141928,139961,139826,142619,140365,142492,138000,141974,140287,138223,142809,140015,140499,139537 2003-12-01T10:10:52.765, 1430.42422182,1022, 4544, 3374217,158,100,107, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141171,140477,140639,138533,141789,140322,140224,140529,139394,141883,139408,140740,141283,140227,140868,139761,140721,141021,140659,140202 2003-12-01T10:11:32.761, 1430.42468473,1022, 4545, 3374257,157,101,106, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141980,138465,141938,142358,140152,140891,139655,140137,141529,140321,140580,139907,139125,142020,140448,140285,140449,139905,140384,140329 2003-12-01T10:12:12.765, 1430.42514774,1022, 4546, 3374297,158,101,109, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140052,140175,140308,139412,140173,141329,140464,139622,141695,139651,140389,140196,140356,139650,141239,140174,140662,140428,140214,139281 2003-12-01T10:12:52.765, 1430.42561071,1022, 4547, 3374337,158,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140503,138998,141045,140351,140772,140105,139982,139773,140574,140608,140185,140779,140014,140109,142952,139668,140696,139991,140094,142248 2003-12-01T10:13:32.765, 1430.42607367,1022, 4548, 3374377,158,101,179, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137424,142497,140227,140038,140319,140541,140978,139578,141055,141639,140537,142556,139420,140532,142643,140496,142918,139011,142308,140041 2003-12-01T10:14:12.765, 1430.42653663,1022, 4549, 3374417,158,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139153,143258,138897,141007,136367,141501,139490,139465,140330,142090,139269,140501,143269,139289,142679,140669,140818,140350,143692,140441 2003-12-01T10:14:52.765, 1430.42699959,1022, 4550, 3374457,158,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140428,143570,131589,148736,137284,140847,141915,139676,141559,139410,140694,141472,142178,140502,142919,136413,143665,140568,139588,142924 2003-12-01T10:15:32.765, 1430.42746256,1022, 4551, 3374497,158,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139567,133818,142391,134316,140924,144457,137859,142653,133906,141139,142101,139433,141092,141074,140222,140653,143304,133538,142579,140818 2003-12-01T10:16:12.765, 1430.42792552,1022, 4552, 3374537,158,100,176, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140658,144047,138718,141854,141187,140059,139197,140407,143602,139697,140455,138200,141312,141807,140381,139746,142744,140197,140361,133064 2003-12-01T10:16:52.765, 1430.42838848,1022, 4553, 3374577,158,100,111, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144600,135586,141225,139475,141066,139626,139138,140583,140672,141548,141012,141335,139051,141089,140484,138483,140821,139634,142359,142621 2003-12-01T10:17:32.765, 1430.42885145,1022, 4554, 3374617,158,101,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138360,141549,144611,140366,142760,142163,140690,143576,134815,144992,141801,140199,143064,132103,141628,141416,133932,141682,139479,139841 2003-12-01T10:18:12.765, 1430.42931441,1022, 4555, 3374657,158,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,144027,138781,142746,139057,140334,144202,138066,140260,140694,140597,139757,140142,139496,138639,140967,134778,143561,138295,140349 2003-12-01T10:18:52.765, 1430.42977737,1022, 4556, 3374697,158,100,179, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142834,140274,144574,140079,141725,143833,139340,141163,139447,138984,142629,139601,141025,138315,140677,138987,140561,140047,140270,141458 2003-12-01T10:19:32.773, 1430.43024043,1022, 4557, 3374737,160,101,120, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140167,141075,140305,139781,141446,138513,144575,132253,144834,139169,140089,142986,138909,140265,142629,137857,143087,139885,138695,141134 2003-12-01T10:20:12.765, 1430.43070330,1022, 4558, 3374777,158,100,174, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139884,140029,140462,140218,138965,141263,142127,139753,140610,139884,139913,139973,140076,142220,138988,143439,138321,143203,138766,140262 2003-12-01T10:20:52.769, 1430.43116631,1022, 4559, 3374817,159,100,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139396,139365,140039,140991,129357,144219,137229,141505,142184,139802,139587,133193,143064,139210,138312,140075,140569,140423,140045,140042 2003-12-01T10:21:32.765, 1430.43162922,1022, 4560, 3374857,158,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141021,138658,140681,143403,139568,140045,138715,141556,138887,140093,141507,139282,134140,141915,138705,139225,139051,142308,139925,142134 2003-12-01T10:22:12.765, 1430.43209219,1022, 4561, 3374897,158,100,122, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139149,138574,141734,140624,140126,141967,140267,140071,139683,132141,140498,142816,138898,143216,138998,141174,139845,140679,144746,140435 2003-12-01T10:22:52.765, 1430.43255515,1022, 4562, 3374937,158,100,101, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140549,142952,139917,140204,140376,141547,139822,140003,142229,141043,142727,137845,143245,138928,139726,140779,135982,141487,139411,139563 2003-12-01T10:23:32.765, 1430.43301811,1022, 4563, 3374977,158,101,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139842,142477,138664,143699,136879,143263,136910,139371,139548,138750,144280,137553,144465,139608,144710,136526,141913,143155,135578,141781 2003-12-01T10:24:12.769, 1430.43348112,1022, 4564, 3375017,159,101,122, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137890,140144,143198,139857,140010,142095,140084,134662,143124,139646,139312,139614,143158,139780,140736,139790,141037,140189,140616,141752 2003-12-01T10:24:52.765, 1430.43394404,1022, 4565, 3375057,158,101,166, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138153,141422,137586,143276,139445,139440,143040,139723,142133,131862,144220,137813,138964,143181,138626,139997,141811,139796,140234,140727 2003-12-01T10:25:32.769, 1430.43440705,1022, 4566, 3375097,159,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140180,140180,140224,138657,140960,140476,139065,143058,139679,142449,138772,142548,140043,141112,140020,137852,140417,139988,139278,140295 2003-12-01T10:26:12.769, 1430.43487001,1022, 4567, 3375137,159,100,101, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140874,140063,139837,137711,137003,143593,139905,139588,140439,139636,140292,139945,139938,141103,135127,144850,139525,139435,143174,139561 2003-12-01T10:26:52.769, 1430.43533297,1022, 4568, 3375177,159,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140829,139729,139602,140353,140270,139690,139588,141519,139811,139795,134684,140483,139356,133822,141025,142449,139206,139309,138554,141615 2003-12-01T10:27:32.765, 1430.43579589,1022, 4569, 3375217,158,101,137, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138762,139742,138299,139786,141961,139629,139388,140601,138730,140221,140074,139542,139967,137126,141096,140868,139577,139807,139809,134467 2003-12-01T10:28:12.769, 1430.43625890,1022, 4570, 3375257,159,101,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142991,136150,139806,140124,139500,137471,143636,138075,143958,139458,139526,139570,138651,140056,139275,140525,139702,139905,139884,134064 2003-12-01T10:28:52.769, 1430.43672186,1022, 4571, 3375297,159,100,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144027,139141,139238,139718,139724,142974,134846,143725,140088,139414,139877,142450,139281,140431,141033,139569,142712,139441,139228,139510 2003-12-01T10:29:32.773, 1430.43718487,1022, 4572, 3375337,160,100,111, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137171,140279,139301,142730,139894,144415,140148,139672,143403,139722,139386,139100,140630,139401,139931,133194,142551,139188,139290,139718 2003-12-01T10:30:12.769, 1430.43764779,1022, 4573, 3375377,159,101,110, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139381,140914,139417,139674,135538,141530,139361,139300,135612,140216,138231,139734,142468,139656,139543,139689,137262,140540,135268,141660 2003-12-01T10:30:52.765, 1430.43811071,1022, 4574, 3375417,158,101,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139488,130543,140850,137522,140097,142163,139570,138457,140142,141552,139600,135202,140957,137119,141708,139878,139868,139784,139976,139891 2003-12-01T10:31:32.769, 1430.43857372,1022, 4575, 3375457,159,101,151, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140423,139886,139860,139508,139926,139814,139959,137187,140543,139395,139869,138762,143494,139570,139565,139800,139105,141037,140682,139973 2003-12-01T10:32:12.769, 1430.43903668,1022, 4576, 3375497,159,100,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139836,141815,139574,141338,136704,140642,139645,138414,140001,140616,140041,142053,139884,138560,141073,140237,139939,140271,140598,139155 2003-12-01T10:32:52.769, 1430.43949964,1022, 4577, 3375537,159,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,131320,142905,140080,139698,139669,138691,140194,137947,141074,139562,139899,139664,141358,139795,140231,138313,141150,139547,139797 2003-12-01T10:33:32.769, 1430.43996260,1022, 4578, 3375577,159,100,118, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140718,139449,132542,144729,138358,139721,138524,140097,139746,139122,139510,142976,138943,139350,141398,138249,139699,139089,139476,142485 2003-12-01T10:34:12.769, 1430.44042557,1022, 4579, 3375617,159,101,123, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,139160,139361,141703,139064,139838,137477,139958,138904,140429,139114,140879,140382,138817,140335,137759,141363,140882,139508,138974 2003-12-01T10:34:52.769, 1430.44088853,1022, 4580, 3375657,159,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141647,139516,139308,133937,141942,139191,139664,142692,139246,139391,140287,136337,140354,135369,140173,141343,135882,140125,140242,139275 2003-12-01T10:35:32.769, 1430.44135149,1022, 4581, 3375697,159,101,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138936,143942,137027,142100,136534,139838,142273,139117,137986,139410,136653,139784,142483,139364,139377,139008,142811,138083,139927,134402 2003-12-01T10:36:12.769, 1430.44181446,1022, 4582, 3375737,159,101,115, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141900,138944,139584,139819,137357,141193,137771,139937,140034,139307,139657,139532,136882,141166,139125,139866,139620,139383,142826,139401 2003-12-01T10:36:52.769, 1430.44227742,1022, 4583, 3375777,159,101,113, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139129,132892,141796,138580,140023,135724,140320,138857,139873,140328,140092,139588,142663,139083,139420,137558,139904,134790,141965,138979 2003-12-01T10:37:32.773, 1430.44274043,1022, 4584, 3375817,160,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139746,140546,139878,139673,141944,139459,139536,141679,139510,139269,139537,137947,142804,136883,142414,140529,137937,143219,139269,140463 2003-12-01T10:38:12.769, 1430.44320334,1022, 4585, 3375857,159,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139147,139419,139767,140839,134716,143286,135570,140489,141608,139624,139727,138955,139992,141759,138574,139222,139872,139483,139357,140074 2003-12-01T10:38:52.769, 1430.44366631,1022, 4586, 3375897,159,100,123, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137943,140352,140554,139345,139344,132373,142635,133745,140308,142404,135513,140096,137664,139969,142676,139354,137581,142088,139162,139427 2003-12-01T10:39:32.773, 1430.44412932,1022, 4587, 3375937,160,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139865,139475,139693,136180,142802,138688,139072,137558,138442,141552,139065,139039,137717,140060,140925,139451,134750,139967,138946,132756 2003-12-01T10:40:12.773, 1430.44459228,1022, 4588, 3375977,160,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140085,142521,139157,139366,137320,140832,139411,138015,142118,138757,139643,141370,139573,139981,138597,139408,141321,139246,139694,142720 2003-12-01T10:40:52.769, 1430.44505520,1022, 4589, 3376017,159,101,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138142,141429,138508,140781,139462,140575,139696,139657,139483,139508,139390,141464,138442,140659,141975,138519,140096,139211,139670,139035 2003-12-01T10:41:32.773, 1430.44551821,1022, 4590, 3376057,160,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139924,139778,139713,140399,135785,141569,141077,138615,142105,139237,139180,138599,143099,139375,139441,141051,138875,142932,139860,139421 2003-12-01T10:42:12.773, 1430.44598117,1022, 4591, 3376097,160,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139263,138652,138392,141449,139074,135961,142589,134203,140809,139344,139311,141826,139413,139255,137439,141419,140141,139019,139573,140442 2003-12-01T10:42:52.769, 1430.44644409,1022, 4592, 3376137,159,101,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135551,143081,139200,137375,139911,139373,139791,139281,139401,142153,139544,139283,139410,139986,139589,139531,140156,136563,141060,139749 2003-12-01T10:43:32.769, 1430.44690705,1022, 4593, 3376177,159,100,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137715,141584,139436,138682,142215,137794,139332,142041,139667,139372,139808,138329,139683,139319,139553,141545,139607,139201,140811,140677 2003-12-01T10:44:12.773, 1430.44737006,1022, 4594, 3376217,160,101,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139985,136580,142714,139350,140156,138931,140127,141010,139491,140648,139868,141646,139279,140284,139334,136403,142463,138933,139469,139370 2003-12-01T10:44:52.773, 1430.44783302,1022, 4595, 3376257,160,101,123, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139321,141351,136465,140755,138395,139752,139501,139720,139895,142508,136668,143124,135576,142428,139247,138605,139623,141957,139912,139601 2003-12-01T10:45:32.773, 1430.44829598,1022, 4596, 3376297,160,100,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141354,137859,141552,138441,139840,138978,141884,139420,139804,140351,139560,140052,141202,137178,141135,139036,135784,142556,136857,139412 2003-12-01T10:46:12.773, 1430.44875895,1022, 4597, 3376337,160,101,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141774,139581,138624,140114,140894,139217,139737,137480,142562,139661,139099,137782,139258,142277,138952,139310,138869,140506,139656,136436 2003-12-01T10:46:52.773, 1430.44922191,1022, 4598, 3376377,160,101,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,138934,139727,140149,139273,136474,142761,138212,140596,139524,142094,136485,139853,136798,141196,139112,139116,139802,141992,139798 2003-12-01T10:47:32.773, 1430.44968487,1022, 4599, 3376417,160,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139092,139864,139237,139528,139160,139707,141949,135802,142777,139833,139982,139721,138980,141398,139988,140045,133335,141709,139117,139386 2003-12-01T10:48:12.773, 1430.45014784,1022, 4600, 3376457,160,101,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140231,140063,141655,138805,141586,138673,138908,141932,137168,140363,137248,140205,139056,139855,139064,138944,139209,138383,142228,137918 2003-12-01T10:48:52.773, 1430.45061080,1022, 4601, 3376497,160,100,120, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139961,140081,138866,138793,140950,135804,140298,139796,138278,140930,137471,139200,140609,139325,139558,140929,139213,141445,139017,139293 2003-12-01T10:49:32.773, 1430.45107376,1022, 4602, 3376537,160,100,119, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139883,136879,140892,137975,140689,140379,140276,138939,138890,141751,139090,139305,138974,137939,142187,139052,141395,138587,140316,139382 2003-12-01T10:50:12.773, 1430.45153672,1022, 4603, 3376577,160,101,124, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140819,138421,139100,141132,137690,141513,136923,139270,139888,137666,139609,138774,139909,139473,142188,138712,140710,137752,139169,139093 2003-12-01T10:50:52.773, 1430.45199969,1022, 4604, 3376617,160,101,124, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138638,141494,140955,138675,140801,139521,138252,139347,140282,138717,139900,139187,139248,139354,139820,139136,139505,139259,139086,140911 2003-12-01T10:51:32.776, 1430.45246269,1022, 4605, 3376657,161,101,137, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139566,139706,136932,141659,136651,140210,136154,141744,139775,137921,141815,139153,140931,139511,139419,141250,139680,139350,137677,138696 2003-12-01T10:52:12.773, 1430.45292561,1022, 4606, 3376697,160,101,131, 32,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141747,139117,139503,138095,142160,139068,141752,138478,139929,139374,136243,139911,141686,136134,140493,138965,139881,140692,138160,139865 2003-12-01T10:52:52.773, 1430.45338858,1022, 4607, 3376737,160,101,133, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138500,140948,139217,140878,138924,140096,139084, 96572,143021,139473,139425,139154,140084,139676,139495,139121,139989,139675,139576,140049 2003-12-01T10:53:32.773, 1430.45385154,1022, 4608, 3376777,160,100,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138927,139369,139287,139881,139701,139617,139585,139297,139471,139585,139770,139262,139472,139274,139034,139112,139754,139094,139569,139414 2003-12-01T10:54:12.773, 1430.45431450,1022, 4609, 3376817,160,100,126, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139237,139655,139686,139013,139186,139430,139441,139576,139558,139864,139644,139558,140345,139126,138868,139536,139144,139048,139516,140164 2003-12-01T10:54:52.776, 1430.45477750,1022, 4610, 3376857,161,101,159, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,140276,139368,138830,138947,138988,139178,139886,139236,139220,139982,139420,139763,139604,139508,139913,139879,138882,139641,138907 2003-12-01T10:55:32.776, 1430.45524046,1022, 4611, 3376897,161,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,139450,139305,140469,139096,139816,139030,139626,138550,139165,139573,140099,140189,140113,138151,139394,139320,140958,140083,139042 2003-12-01T10:56:12.773, 1430.45570339,1022, 4612, 3376937,160,101,152, 17,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139088,139479,140155,139488,138171,139491,139104,139971,138808,140010,140130,139331,138771,139006,139737,139590,139068,139752,139238,139152 2003-12-01T10:56:52.776, 1430.45616639,1022, 4613, 3376977,161,100,165, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,139421,139335,139519,139473,139742,139695,139682,140203,138745,140080,139534,139720,139728,139845,138303,139782,139228,139520,137919 2003-12-01T10:57:32.776, 1430.45662935,1022, 4614, 3377017,161,101,152, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,139233,140086,139060,139812,139688,139483,139895,139361,139971,139379,139517,140064,139128,139603,139867,139190,140168,139251,139674 2003-12-01T10:58:12.776, 1430.45709231,1022, 4615, 3377057,161,101,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139642,139120,139523,139502,139766,140177,139016,139698,139583,139619,139927,139017,139758,140265,139781,139164,138751,139417,139107,139314 2003-12-01T10:58:52.773, 1430.45755524,1022, 4616, 3377097,160,101,169, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140734,138507,138838,138897,140161,139498,138998,139263,141088,139190,139030,138875,138225,139278,139666,138892,139339,139632,139841,139697 2003-12-01T10:59:32.773, 1430.45801821,1022, 4617, 3377137,160,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139138,138962,140203,139397,139534,139881,139172,139307,138902,140498,138758,140205,139032,139684,138728,139741,139199,139188,139016,139441 2003-12-01T11:00:12.773, 1430.45848117,1022, 4618, 3377177,160,100,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139272,138842,139292,139311,139502,139673,139363,139547,140353,139255,139436,139297,139855,139205,139390,139092,138934,140012,138257,138947 2003-12-01T11:00:52.776, 1430.45894417,1022, 4619, 3377217,161,100,127, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139116,138741,139759,138886,139896,139043,139328,139144,139007,139490,139050,138992,139473,138926,139429,139030,139358,139308,139428,139155 2003-12-01T11:01:32.776, 1430.45940713,1022, 4620, 3377257,161,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139630,138902,139152,139142,139343,139411,139037,138645,138898,139532,138739,139562,139071,139037,139831,138911,139354,139150,139540,139215 2003-12-01T11:02:12.776, 1430.45987009,1022, 4621, 3377297,161,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139550,139304,139686,138616,136788,139647,137809,138730,141032,137591,138597,141209,137692,140230,138633,138662,139536,138448,138783,140528 2003-12-01T11:02:52.776, 1430.46033306,1022, 4622, 3377337,161,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,137914,138523,138747,138245,139362,138810,139076,139007,139043,139212,140375,138259,138091,138905,139701,138486,138304,138563,141455 2003-12-01T11:03:32.776, 1430.46079602,1022, 4623, 3377377,161,100,162, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136805,139015,138294,138927,140744,139655,137940,139443,138968,138645,139271,141087,136773,138923,139312,140026,138379,139399,138093,138414 2003-12-01T11:04:12.776, 1430.46125898,1022, 4624, 3377417,161,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,139832,138266,140978,136397,138038,138847,140521,138431,138905,138816,138986,140811,136939,140349,138008,139201,138634,138824,138849 2003-12-01T11:04:52.776, 1430.46172194,1022, 4625, 3377457,161,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,138572,140243,138260,138902,139371,139152,138824,139577,138684,139645,138435,139267,138183,139234,139856,138653,139002,139302,139978 2003-12-01T11:05:32.776, 1430.46218491,1022, 4626, 3377497,161,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138858,139063,139111,140618,137559,138607,139245,139354,140941,136305,139745,138414,140922,137869,138764,139805,138101,138633,138314,138954 2003-12-01T11:06:12.776, 1430.46264787,1022, 4627, 3377537,161,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139047,138972,139231,140605,138265,140376,137934,138813,138656,139382,139157,138897,140957,137385,138555,139771,138529,140620,137946,138781 2003-12-01T11:06:52.780, 1430.46311088,1022, 4628, 3377577,162,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,139599,138439,138944,139804,138228,139152,139341,137784,138651,138922,139043,139043,138953,138748,140592,137000,141376,137789,138227 2003-12-01T11:07:32.776, 1430.46357380,1022, 4629, 3377617,161,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138371,139139,138382,141200,137123,141348,137333,138911,138867,141305,138181,138649,138797,141359,136562,138364,139315,138277,140595,138818 2003-12-01T11:08:12.776, 1430.46403676,1022, 4630, 3377657,161,100,166, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138613,138030,139092,138344,139974,138448,138589,139007,138910,139045,138646,140671,136361,140456,138020,141161,137432,140896,137039,140586 2003-12-01T11:08:52.780, 1430.46449977,1022, 4631, 3377697,162,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136445,141774,136745,137959,138597,141549,137316,140949,138441,138722,139726,138224,138601,141204,137989,139552,139994,139233,137186,138536 2003-12-01T11:09:32.776, 1430.46496269,1022, 4632, 3377737,161,101,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138027,138799,141545,138019,138216,141561,137294,139814,137995,138923,141299,137978,139308,141122,137398,138761,139285,139086,140101,138672 2003-12-01T11:10:12.776, 1430.46542565,1022, 4633, 3377777,161,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138263,138870,140886,138550,139876,138206,138580,140379,138677,139365,138115,138910,138859,141298,137893,138227,138697,138870,141506,138327 2003-12-01T11:10:52.780, 1430.46588866,1022, 4634, 3377817,162,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139301,137663,138991,140028,138759,139222,141043,138854,139445,138090,138468,139731,138238,139886,138361,138619,138933,139156,139080,139042 2003-12-01T11:11:32.776, 1430.46635157,1022, 4635, 3377857,161,100,163, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140990,137669,139378,140259,138328,137872,138036,138824,141172,138183,138574,140501,137754,139058,140844,137737,140890,139495,138958,138925 2003-12-01T11:12:12.776, 1430.46681454,1022, 4636, 3377897,161,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138973,138992,139094,139139,139386,138891,138806,138869,139204,139090,139600,138965,139157,138911,138654,138825,138832,138782,138898,138967 2003-12-01T11:12:52.780, 1430.46727755,1022, 4637, 3377937,162,100,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138847,139411,138881,138754,138653,139182,138740,139326,138784,139311,139128,139231,138495,138834,138466,139093,139117,139294,139016,138972 2003-12-01T11:13:32.776, 1430.46774046,1022, 4638, 3377977,161,101,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139039,139313,138716,139168,139273,139070,138779,139109,139092,139066,139001,138729,139008,138883,138843,138861,139093,139288,138965,138769 2003-12-01T11:14:12.780, 1430.46820347,1022, 4639, 3378017,162,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138681,139368,139610,138708,138814,138657,139024,139153,138948,138878,138660,138881,139013,138430,138771,139223,139040,139233,139140,139001 2003-12-01T11:14:52.780, 1430.46866644,1022, 4640, 3378057,162,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138741,139361,138772,139540,138515,139042,138913,139144,139186,138805,139297,138903,138976,138925,138967,138979,138842,139147,139150,138994 2003-12-01T11:15:32.780, 1430.46912940,1022, 4641, 3378097,162,101,163, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138943,138802,138944,139016,139069,139023,138816,139129,139298,139046,139001,139459,138770,138768,139025,139092,138664,139363,139026,138782 2003-12-01T11:16:12.780, 1430.46959236,1022, 4642, 3378137,162,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138803,138935,139208,138655,138959,139092,139150,138814,138816,138775,139412,139687,139242,139003,138984,138543,138499,139566,139146,139359 2003-12-01T11:16:52.780, 1430.47005532,1022, 4643, 3378177,162,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138330,139262,138819,139088,138908,139263,139203,138598,139210,138628,138967,138877,138623,139123,139370,139243,139142,139125,138999,139137 2003-12-01T11:17:32.780, 1430.47051829,1022, 4644, 3378217,162,101,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139215,138964,138968,139219,139000,139012,138949,139071,138966,138900,138754,139006,138911,138990,139025,139067,138922,139405,138997,139218 2003-12-01T11:18:12.780, 1430.47098125,1022, 4645, 3378257,162,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138981,139094,139263,139167,138873,139637,139023,139578,139135,139116,138973,138653,139098,139159,138902,139073,139499,138851,139119,139144 2003-12-01T11:18:52.780, 1430.47144421,1022, 4646, 3378297,162,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138886,139015,139304,139442,139048,138985,139618,139187,138868,138941,139005,139115,138976,138905,139311,139088,139252,139071,139257,139156 2003-12-01T11:19:32.780, 1430.47190718,1022, 4647, 3378337,162,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,139061,139565,139059,139416,139190,139445,139064,139045,138808,139007,139396,138871,138957,139009,139359,138720,138926,139153,139208 2003-12-01T11:20:12.780, 1430.47237014,1022, 4648, 3378377,162,100,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139018,139165,138842,139238,138796,139319,139258,139199,139282,138900,139244,139598,139589,138972,139056,139337,138631,139168,139126,138881 2003-12-01T11:20:52.780, 1430.47283310,1022, 4649, 3378417,162,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138644,139218,139004,138837,139259,138855,139359,139062,138737,139115,139481,139078,139259,138710,139503,139065,139224,139247,138684,138854 2003-12-01T11:21:32.776, 1430.47329602,1022, 4650, 3378457,161,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138748,139076,138424,138865,138304,139816,138552,138761,138807,139080,139006,138976,138927,138844,139206,138737,138909,138881,138895,139296 2003-12-01T11:22:12.780, 1430.47375903,1022, 4651, 3378497,162,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138663,139468,138880,139069,138864,138801,139083,139042,139397,138987,138927,138958,138662,139215,138406,139081,138856,139465,139017,139275 2003-12-01T11:22:52.780, 1430.47422199,1022, 4652, 3378537,162,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139051,138092,139010,139186,138842,139427,138507,139011,138917,138898,138997,139096,138908,139028,137502,139393,138748,138962,139499,138151 2003-12-01T11:23:32.780, 1430.47468495,1022, 4653, 3378577,162,100,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138633,139006,138600,138624,138734,138700,139066,139193,138503,138877,139021,138690,138831,138974,138779,138615,139104,138746,138724,138824 2003-12-01T11:24:12.780, 1430.47514792,1022, 4654, 3378617,162,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138759,139299,138560,138724,139015,139001,138760,138748,139080,138422,139018,138632,138923,138468,139034,138240,138691,139044,138797,138666 2003-12-01T11:24:52.780, 1430.47561088,1022, 4655, 3378657,162,101,161, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138287,138520,138328,138808,138818,138856,138584,138949,138716,138948,138442,138491,138713,139216,138997,138734,138770,138568,138667,139318 2003-12-01T11:25:32.784, 1430.47607389,1022, 4656, 3378697,163,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138484,138764,138730,138748,139081,138923,138681,138795,138602,138768,138894,138799,138692,139096,138834,139032,138991,138689,139008,138808 2003-12-01T11:26:12.780, 1430.47653681,1022, 4657, 3378737,162,100,160, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138523,138708,138674,138789,138852,138684,138746,138591,138607,138796,138896,138594,138563,138715,138378,139111,138456,138687,138305,138689 2003-12-01T11:26:52.780, 1430.47699977,1022, 4658, 3378777,162,101,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138026,138451,138465,138622,138282,138320,138652,138307,139835,137894,138773,137902,138475,139196,137888,138648,139505,138416,137923,137929 2003-12-01T11:27:32.780, 1430.47746273,1022, 4659, 3378817,162,100,163, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140093,138107,139200,138007,138838,138154,138006,140092,139155,138455,136927,138041,137767,140182,131953,139105,139307,138591,139300,138836 2003-12-01T11:28:12.780, 1430.47792569,1022, 4660, 3378857,162,101,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139423,137511,139161,138663,137875,139211,137562,139764,139060,138681,139004,138173,139548,138305,139293,137415,140321,139425,138709,139495 2003-12-01T11:28:52.780, 1430.47838866,1022, 4661, 3378897,162,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,138345,139333,138533,138197,139318,137564,138252,139722,137214,139951,139274,138884,138498,138788,139186,139145,137170,139637,138783 2003-12-01T11:29:32.784, 1430.47885167,1022, 4662, 3378937,163,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138621,137295,140220,137602,138592,139332,137341,139774,139173,138277,137044,139037,139011,138975,137880,138174,136437,138362,139771,137175 2003-12-01T11:30:12.784, 1430.47931463,1022, 4663, 3378977,163,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139610,139207,138486,138562,138561,138372,138860,137072,139412,139080,138438,138188,138424,137197,139262,138963,138647,138451,137284,139068 2003-12-01T11:30:52.784, 1430.47977759,1022, 4664, 3379017,163,101,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139712,138639,138477,136786,139267,137129,139800,138548,138244,136455,139101,138827,137269,138609,135065,139301,138522,138255,138614,136830 2003-12-01T11:31:32.780, 1430.48024051,1022, 4665, 3379057,162,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139546,139220,138285,138746,137160,139939,138987,138025,137554,138825,137993,139362,138233,136461,139587,138674,138212,139291,138605,137462 2003-12-01T11:32:12.780, 1430.48070347,1022, 4666, 3379097,162,101,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139088,137993,139001,138944,137937,138488,137408,138569,139596,138360,138660,137148,139534,138444,136377,139248,138584,138456,137943,138463 2003-12-01T11:32:52.780, 1430.48116644,1022, 4667, 3379137,162,101,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,138645,138807,138582,138674,137102,138250,138948,137258,139556,138095,139069,137723,135823,139100,138760,138071,138902,138445,138790 2003-12-01T11:33:32.784, 1430.48162944,1022, 4668, 3379177,163,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138360,138746,137403,139198,136957,139492,136719,139755,139348,138638,138678,138909,137742,138811,138892,138194,137834,139806,139255,138152 2003-12-01T11:34:12.784, 1430.48209241,1022, 4669, 3379217,163,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136551,139837,138628,138823,138753,138281,137844,139346,138810,138690,138633,138280,138344,138955,139181,137577,138825,138262,137632,139807 2003-12-01T11:34:52.780, 1430.48255532,1022, 4670, 3379257,162,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138132,138363,137442,139339,137260,139279,139207,138630,139123,138963,138670,138318,138926,137702,139616,139032,137050,139100,138767,139170 2003-12-01T11:35:32.784, 1430.48301833,1022, 4671, 3379297,163,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137369,139257,138207,138302,138073,137724,138782,138653,138743,138866,138286,138733,138722,137276,139220,139913,137562,139079,138657,137039 2003-12-01T11:36:12.784, 1430.48348130,1022, 4672, 3379337,163,101,149, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140063,138937,137935,136871,138194,139791,138355,138329,138390,138494,136853,139649,139004,137734,137266,138873,137295,139884,139077,139033 2003-12-01T11:36:52.784, 1430.48394426,1022, 4673, 3379377,163,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69133,137320,138085,139056,139612,138549,139592,138326,138503,139682,138748,139471,139328,139033,139151,137955,139828,139620,137956,140337 2003-12-01T11:37:32.784, 1430.48440722,1022, 4674, 3379417,163,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138226,139138,139437,139082,139920,139270,139291,137618,140103,138763,140136,138887,139498,139162,139173,139569,139090,138264,140389,139277 2003-12-01T11:38:12.784, 1430.48487019,1022, 4675, 3379457,163,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,139306,137850,139593,139788,138407,139364,140063,138907,138988,138769,139204,140001,137958,139987,139208,138489,139535,138695,139613 2003-12-01T11:38:52.784, 1430.48533315,1022, 4676, 3379497,163,100,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138968,139538,139306,139492,138400,138931,140418,139075,139292,138239,138603,140485,139253,139228,139273,138817,139849,139546,139194,138822 2003-12-01T11:39:32.784, 1430.48579611,1022, 4677, 3379537,163,101,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139008,139206,139167,137857,139977,139107,139017,138671,139031,138704,139262,138917,138905,139454,139034,138633,139306,138586,139056,139079 2003-12-01T11:40:12.784, 1430.48625907,1022, 4678, 3379577,163,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138913,138815,138442,139446,138930,138989,138789,139641,138215,139742,138928,139747,139082,139164,139234,139550,139979,138289,139323,139590 2003-12-01T11:40:52.784, 1430.48672204,1022, 4679, 3379617,163,100,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139173,139466,139444,139025,138990,139905,139274,139340,139214,139271,139534,138403,139628,138424,139667,139277,139313,138258,140051,138710 2003-12-01T11:41:32.784, 1430.48718500,1022, 4680, 3379657,163,101,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139740,139525,139429,139344,139144,139593,139554,139025,139425,139588,138680,139397,139128,139747,139193,139173,139359,139647,138945,139664 2003-12-01T11:42:12.784, 1430.48764796,1022, 4681, 3379697,163,101,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139293,139091,139288,139908,138722,139622,139566,139055,138785,139377,139278,139485,139352,138758,139332,138854,138975,139971,138745,139626 2003-12-01T11:42:52.784, 1430.48811093,1022, 4682, 3379737,163,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139054,139166,139616,139479,139264,139674,139228,139207,139710,138731,139482,138843,139194,139637,138686,139342,140046,139333,139079,138218 2003-12-01T11:43:32.784, 1430.48857389,1022, 4683, 3379777,163,100,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139412,139503,139388,139476,139259,139058,139868,139049,139604,139768,138914,139728,138194,139242,138958,139693,139382,139036,139095,139497 2003-12-01T11:44:12.788, 1430.48903690,1022, 4684, 3379817,164,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139325,139069,139776,139027,139947,139301,139595,139026,138856,139782,139189,139222,139668,139339,139437,139363,139226,138880,138180,138843 2003-12-01T11:44:52.788, 1430.48949986,1022, 4685, 3379857,164,101,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139977,139066,138951,139559,138777,139501,137632,139575,140009,138335,139520,139259,138657,139052,138893,138609,140084,138171,139433,139083 2003-12-01T11:45:32.788, 1430.48996282,1022, 4686, 3379897,164,100,133, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139677,139182,139584,139271,138845,140019,139123,138475,139488,139065,138864,140350,139116,139078,138637,139239,139195,140206,138397,139722 2003-12-01T11:46:12.784, 1430.49042574,1022, 4687, 3379937,163,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138774,139118,140123,139150,139262,140182,139135,138938,139782,139132,139343,139234,139128,139339,139982,138156,139635,140191,138331,140057 2003-12-01T11:46:52.784, 1430.49088870,1022, 4688, 3379977,163,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,139449,139163,139611,139364,139177,139628,138396,139916,137458,139034,139992,138127,139774,139115,138353,139459,139438,139451,139078 2003-12-01T11:47:32.784, 1430.49135167,1022, 4689, 3380017,163,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137652,139827,139434,139589,139130,139145,139097,139230,138732,139828,138525,139030,138863,138795,139825,139602,139215,138787,139211,138069 2003-12-01T11:48:12.788, 1430.49181468,1022, 4690, 3380057,164,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139432,138928,138595,139918,139006,139675,139065,139389,139328,139475,139124,139440,139193,139257,139166,138109,139309,139363,139126,138625 2003-12-01T11:48:52.788, 1430.49227764,1022, 4691, 3380097,164,100,134, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139865,138997,139407,138790,138478,139618,139352,138476,138336,140238,138765,138964,139094,138105,139282,139813,137906,139820,138495,139606 2003-12-01T11:49:32.788, 1430.49274060,1022, 4692, 3380137,164,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138332,138750,138377,139959,138905,139077,138616,139428,138846,138804,138925,138815,139824,139022,139189,138263,139867,139282,139274,138217 2003-12-01T11:50:12.788, 1430.49320356,1022, 4693, 3380177,164,100,161, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139575,139556,138774,139153,139867,139564,139740,139617,138702,139474,139736,139378,139484,137834,140506,138220,138726,138979,139036,139301 2003-12-01T11:50:52.784, 1430.49366648,1022, 4694, 3380217,163,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138543,140032,138991,138853,139258,138044,139595,138558,139027,139680,139073,139042,139227,139385,139380,139730,139210,138927,138364,139712 2003-12-01T11:51:32.784, 1430.49412944,1022, 4695, 3380257,163,100,155, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139115,138796,139206,139372,138452,139451,138700,138287,139937,140849,138648,139115,137918,139444,139600,138857,138687,140031,138951,139731 2003-12-01T11:52:12.788, 1430.49459245,1022, 4696, 3380297,164,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138694,139037,139306,139305,139300,139357,139816,139137,139237,138910,138867,138831,139676,138749,139521,138584,139009,139191,139257,138876 2003-12-01T11:52:52.788, 1430.49505542,1022, 4697, 3380337,164,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139691,138983,138930,138761,138938,138291,140021,138511,139237,139153,138821,139261,138944,139592,140148,139340,139351,138935,138958,138668 2003-12-01T11:53:32.788, 1430.49551838,1022, 4698, 3380377,164,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138654,139295,138066,139353,138892,138777,139454,138511,138806,139050,138756,138915,137912,139247,138750,137511,139742,138832,138628,139137 2003-12-01T11:54:12.788, 1430.49598134,1022, 4699, 3380417,164,101,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,139446,137793,139843,139085,138821,138461,138551,139026,139190,138580,138371,139337,138872,139079,138925,138087,139951,139516,139199 2003-12-01T11:54:52.788, 1430.49644431,1022, 4700, 3380457,164,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138865,139256,139220,138956,139411,139118,139153,139119,139043,139041,139061,139648,138915,139272,139293,139294,139170,139195,137822,140352 2003-12-01T11:55:32.788, 1430.49690727,1022, 4701, 3380497,164,101,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138483,139546,138686,139002,139149,139104,139333,139836,139350,139298,139567,139093,138865,139061,139241,139657,139267,138638,139850,139389 2003-12-01T11:56:12.788, 1430.49737023,1022, 4702, 3380537,164,100,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139084,139236,139403,139202,139843,138447,139222,138775,138805,139441,138449,139403,138749,138563,138526,139832,139379,139070,139003,138870 2003-12-01T11:56:52.788, 1430.49783319,1022, 4703, 3380577,164,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138183,139778,138903,138751,139520,138097,139317,138853,138742,138681,138088,139269,139417,138735,139038,138837,138926,138570,138945,139054 2003-12-01T11:57:32.788, 1430.49829616,1022, 4704, 3380617,164,101,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138541,138890,138223,138436,138994,139304,139186,139058,138433,139201,139556,139201,139673,139290,138315,139400,138910,139598,139331,139031 2003-12-01T11:58:12.788, 1430.49875912,1022, 4705, 3380657,164,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139279,139266,138906,139156,139485,139176,139975,138904,139136,139207,139048,137803,139876,139209,139173,139007,139268,139221,139328,138850 2003-12-01T11:58:52.792, 1430.49922213,1022, 4706, 3380697,165,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139579,139324,139432,139499,138801,139669,139124,139162,139599,138762,140113,139640,138404,139913,138569,138643,137532,139347,139852,138897 2003-12-01T11:59:32.792, 1430.49968509,1022, 4707, 3380737,165,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138600,138987,139210,139114,139729,139651,139361,138600,139019,140075,139221,139211,139008,138373,139203,138644,138986,138805,139807,139488 2003-12-01T12:00:12.792, 1430.50014806,1022, 4708, 3380777,165,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138619,139661,137716,139983,139695,139158,139848,139129,139562,139148,139261,138886,138873,139123,137964,139440,139064,139193,139258,138912 2003-12-01T12:00:52.788, 1430.50061097,1022, 4709, 3380817,164,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138976,138915,138969,138118,139905,139045,139117,139317,139021,139000,139431,139099,138784,138854,137897,139438,139003,138977,139139,138871 2003-12-01T12:01:32.792, 1430.50107398,1022, 4710, 3380857,165,101,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138530,138971,138353,139451,139103,139276,138778,138225,139402,138369,139402,139265,138929,139357,138340,139639,138748,138975,139392,138999 2003-12-01T12:02:12.788, 1430.50153690,1022, 4711, 3380897,164,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138875,139076,138405,139208,138789,139393,139213,139480,139062,139216,137730,139739,138680,139657,138618,139617,139128,138146,139871,138467 2003-12-01T12:02:52.788, 1430.50199986,1022, 4712, 3380937,164,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139674,139105,139215,138909,139142,139335,138846,138970,139303,139231,139135,138408,140012,139387,138942,139658,138772,139267,139348,138575 2003-12-01T12:03:32.788, 1430.50246282,1022, 4713, 3380977,164,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138894,139454,138265,139949,138871,138662,139505,138862,139369,139484,139411,138401,139351,138141,138969,139198,139275,138137,139623,138921 2003-12-01T12:04:12.792, 1430.50292583,1022, 4714, 3381017,165,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138950,139071,138746,139330,138613,138790,139516,139509,138748,139326,139043,139415,139078,138029,139128,139051,138365,139502,139409,139025 2003-12-01T12:04:52.792, 1430.50338880,1022, 4715, 3381057,165,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139014,138060,138510,139644,139470,139322,138892,139080,138817,139090,138493,139449,138983,138910,138909,139080,138678,138840,139770,138174 2003-12-01T12:05:32.792, 1430.50385176,1022, 4716, 3381097,165,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139391,138765,139439,139630,137990,139676,138526,138830,139512,139031,138872,138939,138667,139301,139591,139125,138913,139128,138660,139488 2003-12-01T12:06:12.792, 1430.50431472,1022, 4717, 3381137,165,101,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138739,138036,139668,138056,139336,139110,139764,138372,139526,139448,139217,137828,139618,139294,139678,139123,139239,139155,138126,139607 2003-12-01T12:06:52.788, 1430.50477764,1022, 4718, 3381177,164,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139368,138831,139074,139726,139453,139074,139541,137949,139813,137737,139557,138981,138604,139286,139124,139328,139684,138648,138759,139240 2003-12-01T12:07:32.788, 1430.50524060,1022, 4719, 3381217,164,100,134, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985,139170,139675,138806,139230,139048,138933,139191,138864,139189,138744,139182,139402,138640,139630,138492,139459,139552,139240,139197 2003-12-01T12:08:12.792, 1430.50570361,1022, 4720, 3381257,165,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138697,139411,138720,139007,139409,139041,138096,139355,138132,138858,139520,139199,139069,139021,138624,139086,138882,139566,139181,138126 2003-12-01T12:08:52.792, 1430.50616657,1022, 4721, 3381297,165,101,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138692,139812,139126,139207,138961,138851,139161,138992,137928,139384,138380,139552,138622,139283,139381,139038,139093,139235,138699,139548 2003-12-01T12:09:32.792, 1430.50662954,1022, 4722, 3381337,165,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,139249,138996,139111,138804,138831,139002,139325,139285,138647,139511,138370,139643,139139,138228,139704,138638,139638,138653,138558 2003-12-01T12:10:12.792, 1430.50709250,1022, 4723, 3381377,165,100,161, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139524,138720,138764,138915,136949,139650,138761,138062,139088,138077,139063,139581,138672,139646,139368,138760,138672,138630,138045,139135 2003-12-01T12:10:52.792, 1430.50755546,1022, 4724, 3381417,165,100,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139790,138664,138742,138363,138868,139265,138922,139005,139603,138811,139126,138612,138089,139166,139215,138638,139228,138460,138538,139069 2003-12-01T12:11:32.792, 1430.50801843,1022, 4725, 3381457,165,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138279,138700,138571,138564,139572,138710,139004,138655,138295,138692,138091,139023,138244,139055,139360,138567,139094,138458,138443,137921 2003-12-01T12:12:12.792, 1430.50848139,1022, 4726, 3381497,165,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139219,139490,138366,138709,138790,138844,138476,138480,138415,139645,138448,138772,138950,137756,139566,138601,138585,138592,138540,139254 2003-12-01T12:12:52.792, 1430.50894435,1022, 4727, 3381537,165,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139700,138466,138592,138969,137576,139911,138632,138814,139166,138661,138929,138968,137787,138928,137900,138074,139666,138871,138198,139453 2003-12-01T12:13:32.792, 1430.50940731,1022, 4728, 3381577,165,100,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137713,138668,139648,138400,139074,137690,139018,138238,138646,139460,138361,139069,138678,138594,139047,138734,138579,139380,138798,138810 2003-12-01T12:14:12.796, 1430.50987032,1022, 4729, 3381617,166,100,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138476,139158,138617,138930,138551,138622,138568,139240,137735,139327,137850,139167,137931,139372,138655,138774,138837,138986,138792,138542 2003-12-01T12:14:52.792, 1430.51033324,1022, 4730, 3381657,165,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138953,138815,137486,139433,139221,138801,138456,139176,138786,137661,139424,138669,138720,139241,138631,138980,138783,138714,138825,138166 2003-12-01T12:15:32.796, 1430.51079625,1022, 4731, 3381697,166,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139350,138884,138735,138633,137874,139853,138884,138864,139223,138713,138062,139332,137617,139460,139310,138800,138791,138639,138360,139868 2003-12-01T12:16:12.796, 1430.51125921,1022, 4732, 3381737,166,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138900,138730,138341,138839,138912,138013,139218,139098,138712,138243,139610,138832,138860,139075,138289,139138,139336,137720,139235,138721 2003-12-01T12:16:52.792, 1430.51172213,1022, 4733, 3381777,165,100,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138006,139356,138507,138923,139253,138813,139003,138906,138630,139247,138816,138535,139427,137852,139068,137984,139090,138688,137903,139305 2003-12-01T12:17:32.792, 1430.51218509,1022, 4734, 3381817,165,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139213,138752,138870,138462,138307,139055,138781,139204,138142,139028,139021,138862,139511,138870,138694,137682,139111,139065,138558,138429 2003-12-01T12:18:12.792, 1430.51264806,1022, 4735, 3381857,165,100,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138974,138704,139138,138740,138366,137776,139196,138655,138461,138640,138949,138728,139039,138403,138865,138451,139163,138718,139214,138778 2003-12-01T12:18:52.792, 1430.51311102,1022, 4736, 3381897,165,101,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138511,138375,139001,138352,139013,138460,138403,138497,139215,138811,138592,138624,138151,139069,138907,138699,138658,138510,138459,139174 2003-12-01T12:19:32.796, 1430.51357403,1022, 4737, 3381937,166,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,138657,136075,137642,140202,137827,139336,138799,138960,138893,139355,138234,138997,139267,138795,138233,138701,139103,138755,138871 2003-12-01T12:20:12.796, 1430.51403699,1022, 4738, 3381977,166,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137670,139195,137928,139474,138807,138824,137983,138945,139802,138893,138738,138857,137568,139607,139148,137685,139222,137374,139022,138871 2003-12-01T12:20:52.796, 1430.51449995,1022, 4739, 3382017,166,101,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138748,138437,138638,138968,139081,138545,138600,138612,138377,139194,138816,138772,138257,138981,138731,138345,139093,137292,139452,137781 2003-12-01T12:21:32.796, 1430.51496292,1022, 4740, 3382057,166,100,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139477,138834,138700,138218,139150,138755,138487,138171,139169,138763,138508,138803,138491,139133,138825,138652,138788,137445,139674,138537 2003-12-01T12:22:12.792, 1430.51542583,1022, 4741, 3382097,165,100,138, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138609,137394,139271,138759,138886,138616,138716,138322,138936,139200,137350,139220,138756,138654,139412,137736,139138,138833,138651,138302 2003-12-01T12:22:52.792, 1430.51588880,1022, 4742, 3382137,165,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139149,137965,138159,139648,138491,138661,138794,138859,137876,139597,138223,139011,138658,138224,138924,137994,139806,137832,139057,138651 2003-12-01T12:23:32.796, 1430.51635181,1022, 4743, 3382177,166,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139098,138714,139027,138890,138760,138814,137605,139449,138336,138933,138982,138177,139700,138701,138823,137780,139246,137960,138903,139159 2003-12-01T12:24:12.800, 1430.51681481,1022, 4744, 3382217,167,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137790,138899,138427,138949,138624,138640,139268,138474,138164,138980,139132,137748,139803,138522,138917,137613,139204,138793,139106,138683 2003-12-01T12:24:52.796, 1430.51727773,1022, 4745, 3382257,166,100,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138285,138860,138979,138616,139217,138214,139142,138876,138996,138937,138381,139151,137955,139372,138011,138748,137688,139569,139113,138494 2003-12-01T12:25:32.796, 1430.51774069,1022, 4746, 3382297,166,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138513,138883,137463,139557,138256,138898,138775,138527,139055,137902,139701,138390,138629,138626,138556,138661,138870,138383,139040,138840 2003-12-01T12:26:12.796, 1430.51820366,1022, 4747, 3382337,166,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138264,139191,138909,138243,138615,138317,138723,138384,139223,138622,138654,138951,138636,138964,138113,138645,139663,138611,138667,138058 2003-12-01T12:26:52.796, 1430.51866662,1022, 4748, 3382377,166,101,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139128,138231,136201,140043,138319,138951,138854,138921,138697,138280,138546,139252,138636,138742,138852,137447,139420,138651,138459,138491 2003-12-01T12:27:32.796, 1430.51912958,1022, 4749, 3382417,166,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138722,137717,138649,139217,138826,138324,137092,139129,138978,138343,138267,138590,138519,138525,138522,138556,138713,139017,138198,138125 2003-12-01T12:28:12.796, 1430.51959255,1022, 4750, 3382457,166,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139664,138782,138772,138505,138567,138314,138560,138154,138551,138600,138070,138723,138686,138826,138576,138752,138885,137733,139012,138213 2003-12-01T12:28:52.796, 1430.52005551,1022, 4751, 3382497,166,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138307,138841,138645,138371,138573,136805,140074,138334,137437,139248,138533,138327,138439,139273,138646,138410,136788,139056,138541,137612 2003-12-01T12:29:32.796, 1430.52051847,1022, 4752, 3382537,166,101,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139182,138670,138397,138121,136925,138631,138819,139336,138501,138341,138391,138608,138929,138420,139554,138468,138686,138601,137946,138360 2003-12-01T12:30:12.796, 1430.52098144,1022, 4753, 3382577,166,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139722,138558,138306,136785,139694,138169,138652,138391,138373,138249,138496,138760,138458,138285,138566,137798,139045,137290,138719,138144 2003-12-01T12:30:52.796, 1430.52144440,1022, 4754, 3382617,166,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138388,139479,138315,138509,139031,138459,138538,137689,138920,139612,138694,138732,137566,138946,137725,138699,138548,138501,138906,138594 2003-12-01T12:31:32.800, 1430.52190741,1022, 4755, 3382657,167,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137474,138689,138278,137855,140000,137838,138758,139818,138401,138479,138419,138452,138930,138359,138498,138280,138584,138655,136646,139167 2003-12-01T12:32:12.800, 1430.52237037,1022, 4756, 3382697,167,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138183,138450,138424,137693,138709,138692,137963,138733,138503,138421,138566,138483,138060,137485,139688,138389,138585,138438,138614,139325 2003-12-01T12:32:52.796, 1430.52283329,1022, 4757, 3382737,166,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137657,138660,138378,138342,137827,138578,137892,138569,139193,137845,138643,138646,138333,138545,136855,140099,138346,138579,138593,138408 2003-12-01T12:33:32.796, 1430.52329625,1022, 4758, 3382777,166,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137400,138972,137685,138703,138181,139394,138555,138408,138469,138357,138169,138917,138987,138219,138759,138346,138334,137059,139907,138847 2003-12-01T12:34:12.804, 1430.52375931,1022, 4759, 3382817,168,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138517,138336,138430,138531,138529,137818,138717,138815,137924,139214,137757,138608,137787,138782,138479,138518,138615,138637,138885,138347 2003-12-01T12:34:52.796, 1430.52422218,1022, 4760, 3382857,166,101,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138900,138688,138500,138427,138857,138504,138921,137660,139054,138389,137901,138768,138829,138421,138459,138218,138659,138407,138679,138521 2003-12-01T12:35:32.800, 1430.52468519,1022, 4761, 3382897,167,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138508,137519,139155,138348,138437,138432,137753,139400,138497,138524,138032,139088,138296,138515,138528,139173,138366,138244,138052,138251 2003-12-01T12:36:12.800, 1430.52514815,1022, 4762, 3382937,167,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138305,138457,137603,138443,138402,138113,138392,138441,138586,138686,138778,138858,138101,138028,138566,138021,138438,138413,138357,138544 2003-12-01T12:36:52.800, 1430.52561111,1022, 4763, 3382977,167,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139331,138227,138293,137999,138450,137931,138381,138326,138454,138424,138076,138722,138418,137765,137955,139427,138403,138436,138479,138424 2003-12-01T12:37:32.796, 1430.52607403,1022, 4764, 3383017,166,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,138658,138158,138245,138516,138414,137640,138541,138934,138154,138386,138237,138330,138237,139343,138902,137875,138436,137942,138558 2003-12-01T12:38:12.796, 1430.52653699,1022, 4765, 3383057,166,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138106,139378,138446,138297,138224,138419,137953,138556,139388,106331,139938,137600,137562,137704,137923,137788,138037,137965,137946,137850 2003-12-01T12:38:52.796, 1430.52699995,1022, 4766, 3383097,166,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137681,137858,137962,137782,137542,138225,137865,137919,137790,137736,137821,137649,138038,137937,137723,137678,137757,137766,137741,138474 2003-12-01T12:39:32.800, 1430.52746296,1022, 4767, 3383137,167,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137704,137597,137692,138167,137520,137935,137854,137730,137771,138407,137466,137913,138170,137882,137642,138258,137631,138138,137858,137727 2003-12-01T12:40:12.800, 1430.52792593,1022, 4768, 3383177,167,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138223,137628,137803,138548,137543,138048,137676,137745,138243,137897,137688,138025,137669,137953,137867,137740,137819,138166,137722,138089 2003-12-01T12:40:52.800, 1430.52838889,1022, 4769, 3383217,167,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138026,137574,137828,137883,137731,137972,138077,137740,137849,137714,137937,138279,137971,137678,138597,137704,137730,137733,138669,137778 2003-12-01T12:41:32.800, 1430.52885185,1022, 4770, 3383257,167,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137648,137818,137838,138168,137827,138203,137724,137762,137731,138570,137956,138101,137751,137832,137864,137937,137825,138238,138090,138071 2003-12-01T12:42:12.800, 1430.52931481,1022, 4771, 3383297,167,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137455,137780,137804,137775,138765,137944,138254,137915,137714,138027,137941,137934,137994,137727,137883,138015,137738,138187,137799,137994 2003-12-01T12:42:52.796, 1430.52977773,1022, 4772, 3383337,166,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137807,137895,138119,137837,137906,138044,137811,138371,137871,138059,137744,138213,137827,137976,137914,137959,137769,137675,138229,137819 2003-12-01T12:43:32.800, 1430.53024074,1022, 4773, 3383377,167,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137503,137927,137932,137893,137809,137761,137812,137912,136690,138009,137246,137605,137731,137940,137714,138003,137784,137855,137809,138115 2003-12-01T12:44:12.800, 1430.53070370,1022, 4774, 3383417,167,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137701,137879,137945,137823,138022,137674,137811,138033,137617,138130,137653,137732,137587,137719,138263,137647,137786,137820,137728,138117 2003-12-01T12:44:52.800, 1430.53116667,1022, 4775, 3383457,167,100,151, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138563,137053,137568,137604,138162,137844,137666,137646,137607,137771,137766,138109,137728,137712,138091,137342,137521,137947,137690,137944 2003-12-01T12:45:32.800, 1430.53162963,1022, 4776, 3383497,167,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137552,137805,137725,137667,137979,137541,137698,138418,137336,137732,138608,137540,137587,137718,137679,137722,137799,137803,137848,138119 2003-12-01T12:46:12.800, 1430.53209259,1022, 4777, 3383537,167,101,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137121,137669,137813,137827,137888,137744,137752,138146,137430,138084,137708,137786,137774,137587,137964,138540,137311,137655,137791,137703 2003-12-01T12:46:52.800, 1430.53255556,1022, 4778, 3383577,167,100,152, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138546,137210,137652,137743,137873,137909,137804,137597,138134,137702,137608,138303,137415,138660,137323,137751,137862,137667,137826,138079 2003-12-01T12:47:32.800, 1430.53301852,1022, 4779, 3383617,167,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137477,137681,137725,137924,138035,138053,137454,138047,137622,138136,137495,138207,137579,137719,137697,138412,137516,137792,137863,138475 2003-12-01T12:48:12.800, 1430.53348148,1022, 4780, 3383657,167,100,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137379,138040,137827,137803,137769,137918,137921,138083,137850,137833,137726,137828,138105,137696,139374,137790,137791,137824,137848,137870 2003-12-01T12:48:52.800, 1430.53394444,1022, 4781, 3383697,167,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138116,138105,137970,137836,137579,137818,137779,138541,137577,138507,137586,138277,137724,138065,137823,137845,138068,137911,138253,137604 2003-12-01T12:49:32.800, 1430.53440741,1022, 4782, 3383737,167,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137934,137678,137664,137886,138490,138170,137516,137750,138011,137926,138523,137779,137773,137954,137642,138338,137821,138001,138151,137740 2003-12-01T12:50:12.800, 1430.53487037,1022, 4783, 3383777,167,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137692,137696,138218,137680,138266,137690,138088,138270,137706,138372,137676,137783,138063,137721,137789,138510,137640,138424,137696,137904 2003-12-01T12:50:52.804, 1430.53533338,1022, 4784, 3383817,168,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138267,137799,138009,137816,137829,137753,138274,138001,138262,137918,138466,138092,137851,138473,138127,137653,137459,138500,138110,137924 2003-12-01T12:51:32.804, 1430.53579634,1022, 4785, 3383857,168,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137714,137787,137810,137913,137759,137880,137662,137928,138778,137975,137781,138055,137354,137850,137593,138427,137641,138005,137908,137843 2003-12-01T12:52:12.804, 1430.53625931,1022, 4786, 3383897,168,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137661,137800,138499,137780,138166,137690,137643,137901,138488,137879,137778,138297,137711,137829,137946,137939,137705,137922,137870,138505 2003-12-01T12:52:52.800, 1430.53672222,1022, 4787, 3383937,167,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137596,138126,137781,137762,137915,137518,138301,138086,137661,138089,137698,137759,137685,138166,138245,137912,137872,137761,137636,137724 2003-12-01T12:53:32.800, 1430.53718519,1022, 4788, 3383977,167,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138015,138511,137850,138058,137657,137926,137359,137850,138362,138218,137993,137757,137588,137801,137735,137968,137813,138431,137574,137679 2003-12-01T12:54:12.800, 1430.53764815,1022, 4789, 3384017,167,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,137778,137799,137945,137745,137922,137998,138603,137841,138227,137651,137884,137700,137737,138406,137804,137957,137696,137819,137789 2003-12-01T12:54:52.804, 1430.53811116,1022, 4790, 3384057,168,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,138191,137563,137792,138285,137674,138381,137654,138315,137574,137752,137904,138124,138530,137592,137715,137840,137856,138242,137743 2003-12-01T12:55:32.804, 1430.53857412,1022, 4791, 3384097,168,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,137996,138209,137808,137852,137669,137884,138035,137658,138494,137535,137815,137562,138307,138008,137661,137708,138401,137951,138275 2003-12-01T12:56:12.804, 1430.53903708,1022, 4792, 3384137,168,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137368,137745,137652,137710,137926,137704,137815,138059,138458,137551,137820,137899,137699,138057,138266,137638,137972,137702,137741,138184 2003-12-01T12:56:52.804, 1430.53950005,1022, 4793, 3384177,168,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,138380,137609,138069,137767,137812,138698,137592,137493,138779,137663,138099,137732,137738,137783,137867,138691,137400,137900,138553 2003-12-01T12:57:32.804, 1430.53996301,1022, 4794, 3384217,168,101,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137963,137823,137902,137616,138326,137580,138509,138266,137820,138093,137694,138268,137761,138332,137620,137872,137772,138499,137808,137839 2003-12-01T12:58:12.800, 1430.54042593,1022, 4795, 3384257,167,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137712,137859,137706,138888,137499,138681,136172,137464,137758,137639,138231,138117,137751,137858,138142,137663,137726,137815,138219,137653 2003-12-01T12:58:52.804, 1430.54088894,1022, 4796, 3384297,168,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137638,137783,138363,137424,138311,137738,137598,138069,137781,137426,137825,137876,138142,138694,137362,138271,137425,138589,137491,137581 2003-12-01T12:59:32.804, 1430.54135190,1022, 4797, 3384337,168,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138256,137539,137819,137927,137757,137768,137730,137771,137868,138271,137809,138361,137779,137720,137932,137779,137924,137854,137804,137805 2003-12-01T13:00:12.804, 1430.54181486,1022, 4798, 3384377,168,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137576,137740,138521,137421,137680,137708,137860,137770,137960,138011,137857,137901,137872,138279,137590,138264,137902,137905,137884,137808 2003-12-01T13:00:52.804, 1430.54227782,1022, 4799, 3384417,168,100,145, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137754,137772,137760,137638,137949,138103,139370,138179,138286,137934,138289,137739,137893,138038,138617,137767,137915,137498,138109,138044 2003-12-01T13:01:32.804, 1430.54274079,1022, 4800, 3384457,168,101,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137722,138156,138171,137852,137885,137689,137911,137926,137835,137794,138294,137982,138107,138026,138239,138301,137974,138086,137778,137857 2003-12-01T13:02:12.804, 1430.54320375,1022, 4801, 3384497,168,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137701,137873,138516,137874,137862,137993,137859,137770,138290,138019,137833,138178,137539,138009,137892,138050,137971,138535,137753,138221 2003-12-01T13:02:52.804, 1430.54366671,1022, 4802, 3384537,168,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137723,137840,137998,137829,138241,137848,138197,137927,137847,137995,137816,138107,137983,138068,137932,137920,138408,137577,138004,137819 2003-12-01T13:03:32.804, 1430.54412968,1022, 4803, 3384577,168,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,138306,137570,138012,137846,137803,138115,137920,137844,138175,138310,137834,137930,138071,137969,137927,138002,138057,137777,138237 2003-12-01T13:04:12.804, 1430.54459264,1022, 4804, 3384617,168,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137828,138079,137954,137819,137904,137886,137975,138154,137661,138114,137651,138103,138067,138305,137857,137935,138572,138163,137780,137914 2003-12-01T13:04:52.804, 1430.54505560,1022, 4805, 3384657,168,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137756,137812,137826,137961,138145,137749,137950,137893,137933,137923,138531,137820,137897,137945,137945,137928,137923,138126,138041,137955 2003-12-01T13:05:32.804, 1430.54551856,1022, 4806, 3384697,168,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,138051,137918,138015,138196,137936,138107,137815,138297,137622,137819,137902,137946,138057,137982,138189,138005,138155,137908,138331 2003-12-01T13:06:12.804, 1430.54598153,1022, 4807, 3384737,168,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,137813,138183,138048,138060,137794,138011,138121,137884,138266,137725,137792,138036,137947,137810,137974,137942,137940,137962,137962 2003-12-01T13:06:52.808, 1430.54644454,1022, 4808, 3384777,169,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137929,137763,138147,138131,137789,137780,137975,138109,138289,137846,137926,137809,137871,138048,138177,137774,138447,137803,137805,137968 2003-12-01T13:07:32.808, 1430.54690750,1022, 4809, 3384817,169,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137847,137895,138278,137785,137981,137935,137845,137923,137760,137913,138216,138203,137752,138271,138174,137762,138381,137844,138648,138802 2003-12-01T13:08:12.804, 1430.54737042,1022, 4810, 3384857,168,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137584,138301,138191,138093,138476,137936,138037,137974,137909,138523,138043,138005,138178,137627,138350,137727,138063,138369,137772,138114 2003-12-01T13:08:52.804, 1430.54783338,1022, 4811, 3384897,168,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137792,137883,138407,137888,137942,138035,138312,137867,138018,137834,137848,137831,137863,137830,137998,138213,137924,138117,138173,137850 2003-12-01T13:09:32.804, 1430.54829634,1022, 4812, 3384937,168,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,138439,137760,137974,138425,137908,138532,138044,138084,138065,138013,137968,138552,137791,138722,137897,137731,138460,137839,138342 2003-12-01T13:10:12.804, 1430.54875931,1022, 4813, 3384977,168,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137962,138479,137550,138046,138087,138171,137764,138048,138113,137978,138346,138288,137965,138140,138471,138095,138124,137864,137560,138045 2003-12-01T13:10:52.808, 1430.54922231,1022, 4814, 3385017,169,101,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137560,138371,138241,137972,137905,138130,137766,137843,138039,137954,137872,137963,138570,137870,137870,137709,138258,138624,137913,137991 2003-12-01T13:11:32.808, 1430.54968528,1022, 4815, 3385057,169,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137950,138284,138277,138189,138042,137942,138612,137900,137836,137927,137960,138387,137837,138023,138044,137804,137834,138109,138022,138177 2003-12-01T13:12:12.808, 1430.55014824,1022, 4816, 3385097,169,101,154, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138094,138372,137767,138404,137836,138500,137535,137860,137739,138111,137889,137815,138052,138034,138521,138057,137829,137943,138122,137962 2003-12-01T13:12:52.804, 1430.55061116,1022, 4817, 3385137,168,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138407,137721,138056,137945,137943,138310,138021,138099,138262,138290,137653,138063,138326,137587,138106,137724,137623,138154,137737,138347 2003-12-01T13:13:32.804, 1430.55107412,1022, 4818, 3385177,168,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137547,137714,137654,138002,137845,138382,137822,138313,137819,138425,137694,138161,137851,137702,138021,138327,137573,137977,138031,137882 2003-12-01T13:14:12.804, 1430.55153708,1022, 4819, 3385217,168,101,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137886,138025,137710,137914,137977,138066,138138,137944,138158,137824,137777,138453,137704,138067,138139,137761,138234,137675,137949,137860 2003-12-01T13:14:52.808, 1430.55200009,1022, 4820, 3385257,169,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137845,137933,138436,137675,138488,137690,137955,137900,138075,138216,138213,137941,137915,138113,138177,138174,137842,138326,137762,138091 2003-12-01T13:15:32.808, 1430.55246306,1022, 4821, 3385297,169,101,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138114,137939,138025,138099,137750,138024,137673,137779,138131,137882,138104,138122,137717,137765,138075,137913,138014,138180,138322,137830 2003-12-01T13:16:12.808, 1430.55292602,1022, 4822, 3385337,169,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,137864,137791,137853,137947,137979,138000,138024,137864,137975,138108,137996,137924,137885,137944,138202,137927,138050,137888,138307 2003-12-01T13:16:52.808, 1430.55338898,1022, 4823, 3385377,169,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,137907,138139,138133,138223,137884,137802,137966,137846,137912,138030,137761,138025,137825,138075,137804,137999,137891,138137,138179 2003-12-01T13:17:32.808, 1430.55385194,1022, 4824, 3385417,169,101,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137918,137944,138139,137821,138042,137959,137844,137986,138213,138025,137718,137757,138221,137761,137521,137866,138011,138176,137520,137706 2003-12-01T13:18:12.804, 1430.55431486,1022, 4825, 3385457,168,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137492,137865,137722,137914,138364,137595,138358,137678,137569,137668,138163,138216,137941,137784,137571,138256,137648,137809,137551,137861 2003-12-01T13:18:52.808, 1430.55477787,1022, 4826, 3385497,169,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137649,138607,137412,137815,138098,137732,138132,137678,137890,138006,137936,137904,137680,137586,138426,137667,138510,137473,137721,137877 2003-12-01T13:19:32.815, 1430.55524091,1022, 4827, 3385537,171,100,150, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137397,138397,137967,137684,137820,138098,137688,137771,137675,138535,137396,137774,137781,138541,137578,138285,138259,137683,138337,137711 2003-12-01T13:20:12.808, 1430.55570380,1022, 4828, 3385577,169,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,137534,138270,137594,137779,137763,138082,137602,137700,137783,138185,137407,138051,137343,137770,138151,137668,137828,137708,137856 2003-12-01T13:20:52.808, 1430.55616676,1022, 4829, 3385617,169,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137953,137919,137527,137770,137553,138429,137608,137593,137778,137576,137460,137822,137613,138293,137234,137581,137645,138217,137930,137430 2003-12-01T13:21:32.808, 1430.55662972,1022, 4830, 3385657,169,100,146, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137315,138296,137320,138087,137470,138223,137486,138285,137440,137638,138313,137419,137970,137288,138097,137342,138074,137411,138020,137715 2003-12-01T13:22:12.808, 1430.55709269,1022, 4831, 3385697,169,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137860,138053,137719,137512,138126,137395,138116,137190,137545,137602,137610,137779,138430,137409,138131,137962,137517,138118,137779,137437 2003-12-01T13:22:52.808, 1430.55755565,1022, 4832, 3385737,169,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137910,137332,137487,138113,137485,138012,137520,137673,137892,137593,137859,137703,137755,137588,137646,138472,137823,137414,137480,138103 2003-12-01T13:23:32.808, 1430.55801861,1022, 4833, 3385777,169,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137385,138128,137177,137753,137665,137829,137801,138306,137405,137494,138082,137428,138047,137596,138236,137147,138140,137483,137782,138117 2003-12-01T13:24:12.808, 1430.55848157,1022, 4834, 3385817,169,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137515,137725,137603,137921,137933,137946,137506,138145,137445,137948,137404,137712,137948,137322,137707,137753,137594,137721,137940,137983 2003-12-01T13:24:52.808, 1430.55894454,1022, 4835, 3385857,169,101,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137272,137944,137460,138074,138140,137647,138134,137669,137704,138024,137475,138192,137444,137746,138046,138068,137606,138247,137528,137806 2003-12-01T13:25:32.812, 1430.55940755,1022, 4836, 3385897,170,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137758,137655,137616,137681,137806,138415,137922,137529,138019,137581,138016,137470,137731,138272,137539,137940,137281,137873,137995,137602 2003-12-01T13:26:12.812, 1430.55987051,1022, 4837, 3385937,170,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138088,137921,137490,137743,137897,137968,137734,137817,138895,138058,137406,138041,137651,137910,138052,137704,138026,137789,138537,137882 2003-12-01T13:26:52.808, 1430.56033343,1022, 4838, 3385977,169,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137849,137619,137638,138251,138189,137615,138067,137469,137964,137783,137361,138386,137742,137999,138058,137370,138147,138088,137423,138296 2003-12-01T13:27:32.808, 1430.56079639,1022, 4839, 3386017,169,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137582,137608,138249,137321,138010,137857,138068,137775,137787,137807,137905,137409,138004,137922,138299,138090,137783,137892,137827,137789 2003-12-01T13:28:12.808, 1430.56125935,1022, 4840, 3386057,169,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137783,138009,138009,137866,137916,138110,137564,138139,137867,138031,137990,138008,137769,137963,137855,138242,137662,138030,137695,137942 2003-12-01T13:28:52.808, 1430.56172231,1022, 4841, 3386097,169,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137751,138122,137732,137970,138232,137561,138038,137919,138351,138117,137712,138461,137804,138455,137584,138258,137688,137829,137884,137894 2003-12-01T13:29:32.812, 1430.56218532,1022, 4842, 3386137,170,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138014,138056,138160,137365,138312,137851,138125,138166,137468,138127,137384,138106,137791,138027,137874,137933,137974,138212,137857,137954 2003-12-01T13:30:12.812, 1430.56264829,1022, 4843, 3386177,170,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137740,138011,138008,137887,137970,137816,137899,138009,137978,137961,138263,138027,138359,137859,137929,137962,138049,138203,138323,137715 2003-12-01T13:30:52.812, 1430.56311125,1022, 4844, 3386217,170,101,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138031,137830,138279,137786,138154,138277,137851,137989,138178,138015,137937,138252,137869,137996,137807,138009,137853,138292,137535,137951 2003-12-01T13:31:32.808, 1430.56357417,1022, 4845, 3386257,169,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138157,137850,138029,137950,137892,138036,138012,138321,138150,137853,138174,137772,137914,138147,138205,137734,138100,138011,137861,138254 2003-12-01T13:32:12.808, 1430.56403713,1022, 4846, 3386297,169,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137938,137854,138508,137811,138058,137874,137906,137793,137768,138123,137805,137931,138064,137888,137973,137735,137684,138253,137770,137903 2003-12-01T13:32:52.808, 1430.56450009,1022, 4847, 3386337,169,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137843,138001,137930,137976,138154,137932,138148,138064,138004,137913,137707,138203,137520,138494,137986,138343,137638,137723,137954,138071 2003-12-01T13:33:32.812, 1430.56496310,1022, 4848, 3386377,170,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137827,137783,138138,137984,138122,138099,137890,138502,137989,138221,137958,138130,137954,137804,137994,137973,137872,137996,137827,138023 2003-12-01T13:34:12.812, 1430.56542606,1022, 4849, 3386417,170,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,138033,138396,137855,137880,138024,137820,138296,137717,138058,138150,137905,137272,137599,137945,137762,138196,137753,137817,137894 2003-12-01T13:34:52.812, 1430.56588903,1022, 4850, 3386457,170,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138020,137744,137766,137828,137649,138033,138050,137763,138379,137547,137790,137735,137780,137865,137945,137733,137685,138190,137550,137709 2003-12-01T13:35:32.812, 1430.56635199,1022, 4851, 3386497,170,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137857,138110,137735,137859,137989,138182,137810,137792,137564,138220,137534,138225,138024,137739,138005,137718,137699,137677,137862,137573 2003-12-01T13:36:12.812, 1430.56681495,1022, 4852, 3386537,170,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137810,137439,137881,137599,137813,137806,137919,137781,137620,137636,137856,138081,137735,137682,137614,137757,137821,137529,137764,137833 2003-12-01T13:36:52.808, 1430.56727787,1022, 4853, 3386577,169,101,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138138,137780,138337,138052,138125,138516,137335,137900,138132,137611,138116,137989,137741,138072,137842,137726,137885,137867,137854,138241 2003-12-01T13:37:32.812, 1430.56774088,1022, 4854, 3386617,170,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137932,137947,138060,137701,137912,137827,137923,137861,138143,137555,138078,137757,137808,138140,137929,137999,137836,137879,138112,137799 2003-12-01T13:38:12.812, 1430.56820384,1022, 4855, 3386657,170,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137753,137873,137714,137852,137910,137875,137894,137947,137793,137801,137921,138109,135638,137597,137918,138031,137966,137650,138009,137390 2003-12-01T13:38:52.812, 1430.56866681,1022, 4856, 3386697,170,100,146, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137320,138147,137976,137477,137661,137622,137712,137456,137712,137880,137426,138159,137789,137622,137329,137771,137636,137569,137699,137932 2003-12-01T13:39:32.812, 1430.56912977,1022, 4857, 3386737,170,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137163,138061,137519,137274,137981,137152,138316,137865,137503,137730,137734,137441,138152,137790,137175,138146,137516,138107,137606,137591 2003-12-01T13:40:12.812, 1430.56959273,1022, 4858, 3386777,170,100,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137525,137779,137395,138179,137579,138106,137618,137258,138211,137366,138096,137153,138139,137755,137171,138136,137730,137714,137836,137671 2003-12-01T13:40:52.812, 1430.57005569,1022, 4859, 3386817,170,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137332,138244,137862,137790,137832,137676,137483,137855,137801,137819,137594,137580,137606,137771,137245,137991,137521,138038,137690,137140 2003-12-01T13:41:32.815, 1430.57051869,1022, 4860, 3386857,171,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138091,137854,137792,137547,137278,137989,137360,137712,137948,137749,137702,137621,137419,137755,137757,137008,137910,137889,137320,138151 2003-12-01T13:42:12.812, 1430.57098162,1022, 4861, 3386897,170,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,137448,137786,137257,138237,137711,137707,137168,138163,137846,137661,137621,137485,137682,137368,137527,138055,137780,137338,137916 2003-12-01T13:42:52.812, 1430.57144458,1022, 4862, 3386937,170,100,151, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137249,137808,137507,137864,137631,137558,137222,137744,137880,137564,137462,137734,137603,137658,137182,137602,137474,138078,137675,137396 2003-12-01T13:43:32.812, 1430.57190755,1022, 4863, 3386977,170,100,145, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137075,137656,137908,137723,137776,137678,137383,138206,137333,137923,137200,138105,137930,137482,137105,137533,138342,137721,137545,137676 2003-12-01T13:44:12.812, 1430.57237051,1022, 4864, 3387017,170,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137705,137713,137742,137666,137616,137644,137182,137629,137792,137730,137852,137721,137542,137817,137655,137990,137641,137580,137339,138182 2003-12-01T13:44:52.812, 1430.57283347,1022, 4865, 3387057,170,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137347,137721,138007,137377,138207,137697,137989,137641,137811,137504,138077,137720,137926,137715,137498,137531,138035,137992,137822,137505 2003-12-01T13:45:32.815, 1430.57329647,1022, 4866, 3387097,171,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137432,138131,137717,137729,137957,137735,137677,137388,138062,137325,138333,137955,137355,138047,137332,138133,137932,137279,138348,137633 2003-12-01T13:46:12.815, 1430.57375943,1022, 4867, 3387137,171,100,149, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137310,137698,137703,137075,138319,137396,138092,137655,137648,137200,138481,137444,138321,137738,136974,137779,137710,137917,137911,137740 2003-12-01T13:46:52.812, 1430.57422236,1022, 4868, 3387177,170,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,138243,140661,138666,137726,137465,137280,136741,138181,137558,137714,137352,138573,137222,138399,137225,138052,137446,137754,136606 2003-12-01T13:47:32.812, 1430.57468532,1022, 4869, 3387217,170,101,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138239,137442,137410,137281,136327,138763,137557,138104,137748,137780,137273,137297,137480,138317,138105,137733,137649,137636,137466,137906 2003-12-01T13:48:12.812, 1430.57514829,1022, 4870, 3387257,170,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137430,137732,137124,138406,137044,138222,137088,138090,137603,137748,137462,137529,137493,137449,137683,137472,138184,137570,137472,137776 2003-12-01T13:48:52.812, 1430.57561125,1022, 4871, 3387297,170,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137483,138172,137897,137747,137860,136590,138125,137631,136573,138264,137746,137568,137942,137572,137398,136365,138462,137836,136363,138427 2003-12-01T13:49:32.815, 1430.57607425,1022, 4872, 3387337,171,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136288,137311,138696,137227,137942,137288,136832,137900,137687,136848,138021,137259, 87534,136553,139063,138721,138603,137996,138919,138132 2003-12-01T13:50:12.815, 1430.57653721,1022, 4873, 3387377,171,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138836,138797,138430,138894,138623,138307,138042,138958,138908,138860,139026,138356,138913,138229,139270,138805,138599,138748,138448,138337 2003-12-01T13:50:52.815, 1430.57700017,1022, 4874, 3387417,171,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138490,139087,138906,138393,138579,138634,138771,138386,138937,138732,138325,139201,138497,138538,138401,138641,138300,139654,138759,138835 2003-12-01T13:51:32.812, 1430.57746310,1022, 4875, 3387457,170,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138511,138577,138382,139208,138913,138583,138463,138627,138507,138134,138271,138946,138971,138990,138772,138711,138553,138578,138320,138938 2003-12-01T13:52:12.812, 1430.57792606,1022, 4876, 3387497,170,101,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138126,139310,138810,138663,138596,138463,138576,138259,138914,139053,139139,138758,138818,138583,139443,138680,138967,139059,138772,138686 2003-12-01T13:52:52.812, 1430.57838903,1022, 4877, 3387537,170,100,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138588,138751,139004,138277,139246,138466,138764,138862,138756,138613,139286,138579,139074,138881,138671,138740,138580,138568,138967,138919 2003-12-01T13:53:32.812, 1430.57885199,1022, 4878, 3387577,170,100,158, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138506,139128,138720,138685,139098,138955,138872,138033,139154,138650,138672,138782,138541,138579,138605,138521,138702,138641,138688,139300 2003-12-01T13:54:12.812, 1430.57931495,1022, 4879, 3387617,170,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139121,138530,138778,139034,138290,139169,138752,138736,138548,138170,139081,138395,139207,138531,138543,138293,138957,138829,138490,138543 2003-12-01T13:54:52.819, 1430.57977800,1022, 4880, 3387657,172,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139214,138668,138579,138739,138990,138863,138771,138825,138919,138594,138656,138547,138606,138190,139149,138583,138650,138424,138993,138641 2003-12-01T13:55:32.815, 1430.58024091,1022, 4881, 3387697,171,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138545,138288,138812,138838,138508,138881,138797,138959,138667,138552,138627,138380,138876,138858,138806,138698,138581,138464,138829,138487 2003-12-01T13:56:12.815, 1430.58070388,1022, 4882, 3387737,171,100,158, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138458,138372,138854,138686,138752,138622,139486,139040,138754,138495,138496,138958,138533,138418,139108,138676,138755,138737,138826,138789 2003-12-01T13:56:52.815, 1430.58116684,1022, 4883, 3387777,171,101,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138625,138500,138474,138790,138466,138552,138570,138612,138976,138896,138742,138769,138456,138668,138586,138898,138808,138362,138936,139056 2003-12-01T13:57:32.815, 1430.58162980,1022, 4884, 3387817,171,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138331,138846,138566,138527,138644,138110,138916,138808,138725,138561,138801,138528,138654,138543,138881,138928,138514,139048,138727,138666 2003-12-01T13:58:12.815, 1430.58209277,1022, 4885, 3387857,171,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138360,138565,138674,138550,138878,138688,138615,138858,138847,138767,138778,138903,138562,138837,138826,138490,139299,138939,138678,139108 2003-12-01T13:58:52.815, 1430.58255573,1022, 4886, 3387897,171,101,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138533,138556,138835,138473,139193,138512,138716,138475,139184,138852,138441,138399,138770,138458,138039,139208,138860,138699,138607,138707 2003-12-01T13:59:32.815, 1430.58301869,1022, 4887, 3387937,171,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138771,138482,139142,138200,139071,138589,138811,138662,138599,139192,139466,139055,139015,139042,139050,138981,138797,138776,138752,138679 2003-12-01T14:00:12.819, 1430.58348170,1022, 4888, 3387977,172,101,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138625,138617,139130,138538,139174,138846,138766,138792,138757,138433,139166,138916,138895,138620,138920,138943,138881,138765,138779,138630 2003-12-01T14:00:52.815, 1430.58394462,1022, 4889, 3388017,171,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138847,138900,138610,138503,138698,138961,138845,139006,138739,138596,138825,138874,139226,138830,139465,138388,138957,138727,138641,138759 2003-12-01T14:01:32.815, 1430.58440758,1022, 4890, 3388057,171,100,158, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138625,138157,138955,138487,139218,138897,139123,138877,138419,138763,138674,138765,138885,139008,138797,138766,138489,138264,139028,138630 2003-12-01T14:02:12.815, 1430.58487054,1022, 4891, 3388097,171,101,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138370,138774,138927,138500,138946,138776,138853,138866,138618,138510,138920,138892,138822,138794,138817,138788,139120,138856,138753,138733 2003-12-01T14:02:52.815, 1430.58533351,1022, 4892, 3388137,171,101,158, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138588,138824,138867,138807,138867,138855,138818,138977,138759,138912,139110,138911,138967,138800,138806,139087,139068,138892,138827,138694 2003-12-01T14:03:32.815, 1430.58579647,1022, 4893, 3388177,171,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138791,139168,138788,138875,138832,138965,138856,138890,138641,139130,138860,138526,138826,138714,139067,138957,138816,138850,139141,138749 2003-12-01T14:04:12.819, 1430.58625948,1022, 4894, 3388217,172,100,158, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138752,138788,138629,138797,138717,139031,138814,138894,139037,138655,138915,138870,138857,139000,138888,138769,139466,138994,138986,139041 2003-12-01T14:04:52.815, 1430.58672240,1022, 4895, 3388257,171,101,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138928,138943,138911,138848,139067,138696,139131,138719,138923,138780,138998,138982,138978,139017,138736,138913,139197,138961,139082,138856 2003-12-01T14:05:32.815, 1430.58718536,1022, 4896, 3388297,171,101,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138736,139040,138683,138869,139042,138794,138838,138907,138689,138653,138677,139070,138982,139011,138925,138746,138742,139109,139305,138755 2003-12-01T14:06:12.815, 1430.58764832,1022, 4897, 3388337,171,101,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138361,138709,138740,139378,138881,139052,138946,139110,139077,138835,138529,139076,138761,139144,138683,139072,138879,138941,138993,138960 2003-12-01T14:06:52.815, 1430.58811128,1022, 4898, 3388377,171,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139043,138919,138688,138823,138631,139437,138636,138752,139140,138631,138934,138960,138530,139088,138813,139118,138931,138635,139240,138804 2003-12-01T14:07:32.815, 1430.58857425,1022, 4899, 3388417,171,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139052,138682,138928,138611,138974,138642,138799,138515,139061,138634,139011,139124,138804,139096,138992,138893,138871,139078,138915,138898 2003-12-01T14:08:12.819, 1430.58903726,1022, 4900, 3388457,172,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139144,138935,139045,138983,139240,139027,138724,138342,139170,138801,139160,138826,138936,138907,139030,139062,138892,138973,138974,138791 2003-12-01T14:08:52.819, 1430.58950022,1022, 4901, 3388497,172,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138935,138933,139052,139006,138407,139227,138913,138873,138794,138563,139198,138586,139277,138710,138992,138820,138555,139277,138955,138976 2003-12-01T14:09:32.819, 1430.58996318,1022, 4902, 3388537,172,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138544,138614,139173,138731,138963,138824,138896,138815,139060,138722,139202,138854,138895,139048,138934,138955,139188,138643,139202,138808 2003-12-01T14:10:12.819, 1430.59042615,1022, 4903, 3388577,172,100,158, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138889,138903,138826,138816,139053,139151,138465,139126,138991,138862,138848,138840,138951,138680,138971,138460,139217,138962,139266,138987 2003-12-01T14:10:52.819, 1430.59088911,1022, 4904, 3388617,172,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138561,139449,138857,139028,138975,138859,138835,138645,139555,138887,139439,138952,138923,138436,139196,139181,138770,138454,139249,139388 2003-12-01T14:11:32.815, 1430.59135203,1022, 4905, 3388657,171,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138683,138744,138664,139305,139157,138650,139212,138997,138715,139184,138471,139204,138835,139456,138964,138951,138761,139021,139101,138955 2003-12-01T14:12:12.819, 1430.59181503,1022, 4906, 3388697,172,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138152,138741,138720,138522,138851,138647,138495,138820,139106,138445,138906,138788,138598,138671,138690,138700,138805,138604,139152,139136 2003-12-01T14:12:52.819, 1430.59227800,1022, 4907, 3388737,172,100,158, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138579,138598,139004,138766,138864,138212,138909,138832,138841,138991,138874,138471,139108,138723,138721,138353,139269,138804,139117,138876 2003-12-01T14:13:32.819, 1430.59274096,1022, 4908, 3388777,172,101,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138696,139028,138383,138892,138367,138837,138597,138380,138576,138714,138785,138799,138297,138997,138620,138949,138928,138504,139144,138578 2003-12-01T14:14:12.819, 1430.59320392,1022, 4909, 3388817,172,101,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139011,138675,138872,138897,139014,138698,138749,138682,138996,138759,138780,138713,138737,138860,138738,138689,138937,138622,139065,138978 2003-12-01T14:14:52.819, 1430.59366689,1022, 4910, 3388857,172,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138723,138455,138446,138757,138680,139294,138848,138724,139204,138957,138565,138701,138602,138430,138996,138812,138872,138647,138759,138967 2003-12-01T14:15:32.815, 1430.59412980,1022, 4911, 3388897,171,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,138624,138598,138759,138964,138469,139350,138762,138524,138454,138611,138681,138809,138688,138333,139175,138644,138687,138934,138726 2003-12-01T14:16:12.819, 1430.59459281,1022, 4912, 3388937,172,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138601,138664,138654,138706,138920,138454,138792,138601,138749,138503,138606,138424,139074,138781,139164,138727,138706,138620,138687,138573 2003-12-01T14:16:52.819, 1430.59505578,1022, 4913, 3388977,172,101,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138734,138895,138769,138662,138133,138938,138774,139173,138806,139112,138474,138797,138946,138616,138916,138417,139147,138775,138845,138655 2003-12-01T14:17:32.819, 1430.59551874,1022, 4914, 3389017,172,101,157, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138387,139352,138625,138778,138831,139233,139113,138977,139067,138505,138446,138224,138892,138506,138802,138677,138700,138837,138636,138878 2003-12-01T14:18:12.819, 1430.59598170,1022, 4915, 3389057,172,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138584,139004,138684,138907,139064,138715,138751,138602,138543,139185,138752,138613,138843,138519,139047,138787,138742,138772,138677,138849 2003-12-01T14:18:52.819, 1430.59644466,1022, 4916, 3389097,172,101,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138044,138952,138598,138707,138827,138494,138538,138657,138551,138876,138736,138456,139152,138480,138397,138536,138721,138687,138686,138477 2003-12-01T14:19:32.819, 1430.59690763,1022, 4917, 3389137,172,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138854,138951,138678,138936,138886,138752,138676,138768,138456,139064,138648,138777,139209,138815,138433,138865,138803,138476,139028,138769 2003-12-01T14:20:12.823, 1430.59737064,1022, 4918, 3389177,173,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138680,138699,138489,138709,138504,139173,138792,138454,139050,138846,138795,138745,138619,138925,138922,138844,138742,138809,138696,138893 2003-12-01T14:20:52.819, 1430.59783355,1022, 4919, 3389217,172,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138594,138640,138383,138934,138316,138862,138738,138395,139129,138687,138683,138519,138283,138827,139103,138587,139060,138543,138724,138244 2003-12-01T14:21:32.819, 1430.59829652,1022, 4920, 3389257,172,100,159, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138619,138731,138886,138588,138907,138529,138738,138857,138718,139092,138810,138948,138791,138704,138985,138933,138730,138861,138687,138742 2003-12-01T14:22:12.819, 1430.59875948,1022, 4921, 3389297,172,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138672,138666,138296,139056,138711,138750,138831,138544,138755,138618,138885,138661,138869,138728,138586,138595,138880,138790,138732,138716 2003-12-01T14:22:52.819, 1430.59922244,1022, 4922, 3389337,172,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138092,139066,138818,138742,138603,138653,138473,139327,138891,139030,139030,138501,138904,138575,139012,138616,138944,138762,138684,138885 2003-12-01T14:23:32.819, 1430.59968541,1022, 4923, 3389377,172,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138561,138681,138322,138929,138510,138432,138943,138562,138795,138791,138933,138899,138713,138882,138735,138697,138866,138778,138694,138713 2003-12-01T14:24:12.823, 1430.60014841,1022, 4924, 3389417,173,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138481,139272,138353,138999,138715,138822,138952,138939,138671,138730,138617,138681,138799,138834,138720,138593,139573,138933,138082,138551 2003-12-01T14:24:52.823, 1430.60061138,1022, 4925, 3389457,173,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138729,138940,138900,138803,138964,138527,138598,138650,138833,138635,138684,138559,138892,138907,138542,139202,138698,138051,138871,138776 2003-12-01T14:25:32.819, 1430.60107429,1022, 4926, 3389497,172,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138211,138894,138696,138848,138576,138833,138441,139212,138662,139021,139059,138737,138843,138781,138679,138936,138844,138601,138548,138827 2003-12-01T14:26:12.819, 1430.60153726,1022, 4927, 3389537,172,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138409,139009,138836,138760,138486,138635,138461,138946,139057,138896,138916,138598,138441,138095,138745,138616,138966,138755,138657,138471 2003-12-01T14:26:52.819, 1430.60200022,1022, 4928, 3389577,172,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138695,138829,138704,138702,138904,138836,138579,138871,138899,138996,138627,138849,138973,138763,138048,138716,138533,138657,138425,138717 2003-12-01T14:27:32.823, 1430.60246323,1022, 4929, 3389617,173,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138728,138435,138243,138786,138849,138524,138893,138573,138358,138642,139059,138746,138766,138653,138568,138742,138831,138650,139079,138832 2003-12-01T14:28:12.823, 1430.60292619,1022, 4930, 3389657,173,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138540,138532,138911,138811,138916,138612,138514,138718,138634,138751,138879,138765,139058,138811,139062,138695,138875,138489,138246,138301 2003-12-01T14:28:52.823, 1430.60338916,1022, 4931, 3389697,173,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138054,138844,136621,139326,138650,138551,139392,138730,138634,139094,138963,138627,138318,139114,138218,138626,138584,138873,138289,138578 2003-12-01T14:29:32.823, 1430.60385212,1022, 4932, 3389737,173,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138168,137966,139525,138652,138005,138297,137531,138975,138425,139136,139074,138418,138451,138475,138803,138610,138629,138174,139397,139094 2003-12-01T14:30:12.827, 1430.60431513,1022, 4933, 3389777,174,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137742,138929,138451,138519,138652,137948,138441,138850,138757,138640,138721,138495,137575,139225,139120,139019,138081,138201,139363,138431 2003-12-01T14:30:52.823, 1430.60477804,1022, 4934, 3389817,173,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138541,138005,138904,138175,138686,138533,137527,139057,138879,138207,138499,138125,138953,138818,138968,139047,138706,138755,138683,138499 2003-12-01T14:31:32.823, 1430.60524101,1022, 4935, 3389857,173,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137761,138974,138516,138469,138701,139417,138942,138968,137892,138886,138780,138521,138425,137696,138707,138405,138730,138393,137789,139047 2003-12-01T14:32:12.819, 1430.60570392,1022, 4936, 3389897,172,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138454,138892,138607,138721,138548,138630,138450,138435,138621,138623,138586,138929,138702,138755,138406,138997,138933,137959,139080,138568 2003-12-01T14:32:52.823, 1430.60616693,1022, 4937, 3389937,173,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138841,138822,137652,139000,138602,138591,138735,138516,138490,138659,138609,137999,137028,139318,139129,139626,138764,139237,138046,138725 2003-12-01T14:33:32.823, 1430.60662990,1022, 4938, 3389977,173,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138033,138799,138571,138672,138773,138650,138038,138766,138535,138352,138478,138556,138551,138899,138656,138443,138978,138322,139010,137704 2003-12-01T14:34:12.823, 1430.60709286,1022, 4939, 3390017,173,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138652,138569,138285,139106,139164,138504,138600,138530,138716,138213,138635,138870,138988,138460,138914,137894,138707,138522,138419,139269 2003-12-01T14:34:52.823, 1430.60755582,1022, 4940, 3390057,173,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138466,138589,138641,138620,138901,138574,138587,138509,139362,139301,138908,138026,138340,138938,138304,138887,139169,138846,138332,138155 2003-12-01T14:35:32.823, 1430.60801878,1022, 4941, 3390097,173,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138372,138319,138717,138537,138427,138427,138553,137728,138840,137788,138908,138205,138272,138429,138529,138733,138207,139237,138532,138525 2003-12-01T14:36:12.823, 1430.60848175,1022, 4942, 3390137,173,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137493,139376,138726,138641,138382,138876,138626,138682,138753,139367,138270,138826,137997,138796,138526,138393,138958,138646,138823,138689 2003-12-01T14:36:52.827, 1430.60894476,1022, 4943, 3390177,174,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138731,138674,138894,137945,138369,138367,138121,138657,137477,138934,138420,138639,138709,138650,138788,138482,138162,138578,138024,139012 2003-12-01T14:37:32.823, 1430.60940767,1022, 4944, 3390217,173,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138393,138754,138206,138805,138441,138805,138967,138647,138532,137624,138891,138259,138310,138668,138442,139123,138502,138511,138786,138609 2003-12-01T14:38:12.823, 1430.60987064,1022, 4945, 3390257,173,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138715,137757,139001,138091,138155,139145,138784,138561,138624,138389,138658,139138,138365,138361,138421,139463,138332,138548,138584,138543 2003-12-01T14:38:52.823, 1430.61033360,1022, 4946, 3390297,173,100,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,138589,138394,138288,138545,138466,139017,137884,138502,138267,138540,138649,138368,138680,138678,138857,138765,138789,138819,137934 2003-12-01T14:39:32.823, 1430.61079656,1022, 4947, 3390337,173,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138931,138218,138349,138415,138488,138121,139061,138356,138798,138401,138070,138908,138953,138689,139158,138531,137776,138270,138009,139103 2003-12-01T14:40:12.823, 1430.61125953,1022, 4948, 3390377,173,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138359,138580,138417,137965,138415,137486,139299,138534,138348,139086,138118,138533,138862,138694,138486,138622,138523,138619,138195,138193 2003-12-01T14:40:52.827, 1430.61172253,1022, 4949, 3390417,174,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,139579,137233,138126,138430,138611,138392,138894,138549,138260,138216,139040,138754,138573,138634,138094,138867,139066,138688,138409 2003-12-01T14:41:32.827, 1430.61218550,1022, 4950, 3390457,174,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138440,138573,138641,138230,138426,138977,138559,138398,136294,139285,138898,138582,138809,139047,138210,138505,138206,138400,138520,137369 2003-12-01T14:42:12.823, 1430.61264841,1022, 4951, 3390497,173,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138779,137886,138371,138301,137843,138666,138434,138491,138418,138487,138497,138630,138590,138383,138320,138603,138489,139154,138119,139260 2003-12-01T14:42:52.823, 1430.61311138,1022, 4952, 3390537,173,101,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138329,138399,138625,138120,138357,138700,137732,138187,138508,137915,139631,138690,138073,138963,138456,138378,138550,138321,138657,139192 2003-12-01T14:43:32.823, 1430.61357434,1022, 4953, 3390577,173,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138354,138400,138512,138539,138427,138538,138592,138619,138736,138389,138518,138631,138387,139346,138768,138499,138534,138147,138493,138646 2003-12-01T14:44:12.823, 1430.61403730,1022, 4954, 3390617,173,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138555,138066,138514,138242,138707,138230,138729,138388,138466,138719,138671,138351, 47068,137952,137385,137732,137794,137780,137901,138025 2003-12-01T14:44:52.827, 1430.61450031,1022, 4955, 3390657,174,100,147, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137803,138064,137531,137556,137608,137860,137723,137615,137766,137987,137646,137746,137569,137690,137866,137629,137775,137839,137968,138026 2003-12-01T14:45:32.827, 1430.61496328,1022, 4956, 3390697,174,100,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,137804,138126,137846,137825,137916,137998,137956,138033,138159,137657,137780,137721,137793,138017,137940,138173,137711,137774,137614 2003-12-01T14:46:12.827, 1430.61542624,1022, 4957, 3390737,174,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137370,137373,137625,137694,137843,137972,137930,137770,137925,137885,138073,137845,138225,137980,138027,137942,138009,138225,137829,137924 2003-12-01T14:46:52.823, 1430.61588916,1022, 4958, 3390777,173,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,137464,137651,137540,137675,137969,137761,137630,137629,137887,137959,137598,137924,137766,137492,137971,137792,137813,138012,137942 2003-12-01T14:47:32.823, 1430.61635212,1022, 4959, 3390817,173,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137915,138044,137649,138130,137669,137938,137863,137815,138153,137606,137845,138294,137839,138135,137844,137333,137630,137787,137443,137886 2003-12-01T14:48:12.823, 1430.61681508,1022, 4960, 3390857,173,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137932,137783,137983,137746,137952,137684,137810,137857,137917,137786,137956,138022,138140,137963,138161,137705,137763,137919,137860,137833 2003-12-01T14:48:52.827, 1430.61727809,1022, 4961, 3390897,174,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137506,137767,137931,137930,137929,137973,137490,137699,137865,137819,137668,137767,137654,137651,137767,137759,137750,137704,137591,137634 2003-12-01T14:49:32.827, 1430.61774105,1022, 4962, 3390937,174,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137671,137624,137931,137736,137708,137835,137882,137958,137991,137893,138012,138032,137811,137905,137282,137724,137732,137711,137723,137680 2003-12-01T14:50:12.827, 1430.61820402,1022, 4963, 3390977,174,100,151, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137176,137647,137674,137656,137575,137716,137677,137675,137746,137683,137847,137772,137876,137785,137753,137636,137833,137849,137922,137849 2003-12-01T14:50:52.827, 1430.61866698,1022, 4964, 3391017,174,100,146, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,137944,137924,137940,138035,137783,137954,137770,137689,137868,137644,137696,137806,137727,137684,137684,137463,137530,137444,137505 2003-12-01T14:51:32.827, 1430.61912994,1022, 4965, 3391057,174,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137481,137759,137689,137995,137937,137817,137938,137713,137852,137814,137849,137962,137583,137928,137769,137875,137999,137607,137839,137464 2003-12-01T14:52:12.823, 1430.61959286,1022, 4966, 3391097,173,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137587,137497,138054,137559,137613,137942,137836,137521,137647,137620,137886,137653,137919,137700,137939,137713,137775,137641,137807 2003-12-01T14:52:52.827, 1430.62005587,1022, 4967, 3391137,174,101,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137738,137883,137878,137840,137777,137795,137725,137846,137671,137743,137578,137645,137719,137731,137475,137853,137874,137708,137869,137772 2003-12-01T14:53:32.827, 1430.62051883,1022, 4968, 3391177,174,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137771,137678,137654,137838,137674,137804,137729,137805,137727,137643,137848,137394,137547,137507,137444,137812,138249,137908,137869,137328 2003-12-01T14:54:12.827, 1430.62098179,1022, 4969, 3391217,174,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137089,137392,136959,137828,137831,137924,137746,137542,137498,137510,137489,137986,137730,137766,137555,137469,137587,137778,137806,137624 2003-12-01T14:54:52.827, 1430.62144476,1022, 4970, 3391257,174,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137767,137425,137366,137374,137784,137493,137684,137709,137718,137554,137687,137723,137524,137790,137588,137656,137647,137396,137708,137541 2003-12-01T14:55:32.827, 1430.62190772,1022, 4971, 3391297,174,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137272,137759,137548,137632,137549,137485,137612,137770,138037,137505,137723,137509,137512,137750,137565,137796,137741,137623,137639,137695 2003-12-01T14:56:12.827, 1430.62237068,1022, 4972, 3391337,174,101,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137578,137833,137913,137622,137777,137652,137709,138093,137474,137917,137566,137454,137622,137383,137583,137490,137713,137528,137663,137601 2003-12-01T14:56:52.831, 1430.62283369,1022, 4973, 3391377,175,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137392,137703,137655,137648,137687,137732,137710,137798,137571,137598,137840,137593,137625,137725,137752,137712,137542,137661,137572,137797 2003-12-01T14:57:32.827, 1430.62329661,1022, 4974, 3391417,174,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,137856,137680,137634,137614,137591,137702,137552,137466,137708,137676,137896,137555,137621,137639,137604,137792,137674,137624,137486 2003-12-01T14:58:12.827, 1430.62375957,1022, 4975, 3391457,174,101,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137162,137509,137727,137647,137505,137686,137782,137224,137705,137475,137650,137609,137484,137477,137669,137474,137682,137572,137751,137743 2003-12-01T14:58:52.827, 1430.62422253,1022, 4976, 3391497,174,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,137639,137416,137859,137434,137451,137517,137532,137587,137603,137453,137650,137429,137645,137545,137543,137491,137892,137599,137559 2003-12-01T14:59:32.827, 1430.62468550,1022, 4977, 3391537,174,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137543,137587,137539,137567,137568,137397,137884,137552,137597,137591,137466,137740,137294,137851,137636,137734,137590,137613,137634,137416 2003-12-01T15:00:12.827, 1430.62514846,1022, 4978, 3391577,174,100,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137390,137641,137592,137611,137691,137524,137563,137626,137677,137529,137702,137633,137642,137634,137541,137591,137749,137583,137697,137548 2003-12-01T15:00:52.831, 1430.62561147,1022, 4979, 3391617,175,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137449,137623,137617,137451,137627,137760,137746,137649,138019,137596,137573,137377,137426,137543,137568,137670,137700,137576,137528,137556 2003-12-01T15:01:32.827, 1430.62607439,1022, 4980, 3391657,174,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,137446,137868,137488,137464,137600,137473,137556,137553,137691,137512,137566,137602,137532,137458,137340,137567,137492,137337,137427 2003-12-01T15:02:12.827, 1430.62653735,1022, 4981, 3391697,174,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137390,137475,137518,137373,137445,137540,137643,137590,137558,137423,137610,137348,137473,137724,137426,137583,137494,137454,137467,137505 2003-12-01T15:02:52.827, 1430.62700031,1022, 4982, 3391737,174,101,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137351,137413,137498,137559,137508,137377,137476,137426,137508,137466,137546,137760,137444,137344,137382,137463,137433,137673,137463,137494 2003-12-01T15:03:32.827, 1430.62746328,1022, 4983, 3391777,174,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137073,137466,137498,137430,137420,137494,137473,137566,137385,137423,137504,137350,137869,137458,137555,137625,137687,137632,137515,137445 2003-12-01T15:04:12.827, 1430.62792624,1022, 4984, 3391817,174,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137107,137395,137670,137427,137941,137643,137430,137765,137400,137589,137645,137541,137682,137518,137463,137544,137442,137506,137611,137497 2003-12-01T15:04:52.831, 1430.62838925,1022, 4985, 3391857,175,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137520,137499,137479,137582,137459,137482,137695,137523,137508,137621,137380,137427,137444,137573,137403,137449,137529,137483,137627,137538 2003-12-01T15:05:32.827, 1430.62885216,1022, 4986, 3391897,174,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137349,137527,137581,137548,137496,137520,137516,137614,137517,137562,137585,137606,137540,137574,137566,137592,137538,137521,137675,137492 2003-12-01T15:06:12.827, 1430.62931513,1022, 4987, 3391937,174,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137583,137699,137624,137540,137646,137783,137511,137610,137414,137578,137605,137720,137681,137714,137682,137882,137890,137709,137584,137570 2003-12-01T15:06:52.827, 1430.62977809,1022, 4988, 3391977,174,100,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137427,137460,137744,137576,137596,137769,137589,137719,137644,137687,137670,137722,137652,137584,137631,137705,137766,137703,137623,137670 2003-12-01T15:07:32.827, 1430.63024105,1022, 4989, 3392017,174,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137419,137618,137635,137580,137790,137658,137652,137639,137657,137617,137622,137689,137604,137678,137645,137643,137597,137865,137638,137806 2003-12-01T15:08:12.831, 1430.63070406,1022, 4990, 3392057,175,100,148, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137416,137581,137608,137596,137720,137562,137625,137567,137631,137767,137733,137574,137526,137684,137475,137762,137573,137726,137607,137632 2003-12-01T15:08:52.831, 1430.63116703,1022, 4991, 3392097,175,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,137572,137478,137626,137583,137627,137526,137564,137763,137490,137667,137688,137577,137750,137649,137793,137655,137574,137542,137520 2003-12-01T15:09:32.831, 1430.63162999,1022, 4992, 3392137,175,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137506,137611,137618,137567,137661,137574,137685,137602,137635,137612,137560,137542,137642,137546,137664,137590,137654,137635,137581,137636 2003-12-01T15:10:12.831, 1430.63209295,1022, 4993, 3392177,175,101,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137469,137497,137595,137693,137422,137504,137655,137630,137591,137603,137555,137684,137605,137791,137528,137621,137590,137577,137609,137644 2003-12-01T15:10:52.831, 1430.63255591,1022, 4994, 3392217,175,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137504,137591,137647,137490,137576,137674,137539,137590,137557,137631,137605,137591,137526,137592,137538,137590,137537,137705,137586,137596 2003-12-01T15:11:32.827, 1430.63301883,1022, 4995, 3392257,174,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,137456,137525,137504,137485,137474,137450,137455,137546,137471,137561,137538,137532,137514,137461,137557,137421,137495,137539,137464 2003-12-01T15:12:12.827, 1430.63348179,1022, 4996, 3392297,174,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137367,137408,137418,137573,137481,137447,137455,137499,137479,137469,137474,137512,137519,137491,137477,137465,137392,137500,137526,137422 2003-12-01T15:12:52.831, 1430.63394480,1022, 4997, 3392337,175,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137396,137451,137475,137646,137418,137397,137386,137457,137449,137521,137327,137383,137440,137398,137457,137462,137496,137445,137475,137350 2003-12-01T15:13:32.831, 1430.63440777,1022, 4998, 3392377,175,101,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137359,137386,137097,137364,137403,137416,137444,137388,137507,137464,137298,137578,137360,137413,137411,137450,137462,137485,137460,137467 2003-12-01T15:14:12.831, 1430.63487073,1022, 4999, 3392417,175,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137374,137412,137261,137413,137449,137436,137675,137573,137398,137449,137432,137597,137386,137428,137457,137519,137395,137541,137560,137368 2003-12-01T15:14:52.831, 1430.63533369,1022, 5000, 3392457,175,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137475,137372,136787,137430,137318,137304,137400,137280,137190,137308,137189,137181,137490,137289,137390,137257,137366,137249,137419,137335 2003-12-01T15:15:32.831, 1430.63579666,1022, 5001, 3392497,175,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137140,137334,137301,137286,137175,137376,137295,137412,137656,137352,137508,137331,137489,137517,137201,137301,137697,137430,137398,137359 2003-12-01T15:16:12.827, 1430.63625957,1022, 5002, 3392537,174,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137242,137528,137239,137350,137382,137322,137290,137272,137505,137521,137363,137413,137318,137343,137282,137343,137305,137440,137379,137180 2003-12-01T15:16:52.831, 1430.63672258,1022, 5003, 3392577,175,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137045,137233,137074,137517,137284,137307,137380,137349,137290,137319,137216,137403,137307,137404,137349,137295,137358,137318,137329,137337 2003-12-01T15:17:32.831, 1430.63718554,1022, 5004, 3392617,175,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,137265,137303,137311,137383,137178,137291,137317,137158,137339,137336,137206,137234,137336,137293,137299,137221,137282,137255,137317 2003-12-01T15:18:12.831, 1430.63764851,1022, 5005, 3392657,175,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137143,137247,137276,137382,137516,137318,137333,137385,137247,137250,137247,137377,137293,137347,137367,137312,137300,137366,137279,137332 2003-12-01T15:18:52.831, 1430.63811147,1022, 5006, 3392697,175,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137277,137300,137227,137256,137254,137387,137335,137340,137269,137261,137270,137342,137423,137282,137389,137265,137371,137301,137451,137335 2003-12-01T15:19:32.831, 1430.63857443,1022, 5007, 3392737,175,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137044,137270,137319,137279,137370,137444,137302,137323,137347,137221,137234,137322,137264,137271,137321,137172,137291,137255,137233,137291 2003-12-01T15:20:12.831, 1430.63903740,1022, 5008, 3392777,175,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137209,137208,137380,137278,137316,137269,137188,137400,137139,137429,137243,137208,137394,137255,137268,137197,137318,137219,137258,137277 2003-12-01T15:20:52.831, 1430.63950036,1022, 5009, 3392817,175,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137060,137284,137331,137293,137344,137227,137283,137311,137272,137259,137494,137345,137370,137328,137337,137404,137296,137398,137283,137193 2003-12-01T15:21:32.831, 1430.63996332,1022, 5010, 3392857,175,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137166,137317,137237,137152,137232,137086,137259,137167,137167,137199,137275,137333,137349,137324,137363,137530,137387,137344,137287,137296 2003-12-01T15:22:12.831, 1430.64042628,1022, 5011, 3392897,175,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137211,137539,137501,137167,137134,137446,137206,137228,137237,137449,137010,137313,137277,137064,136968,137304,137314,137192,137072,137125 2003-12-01T15:22:52.831, 1430.64088925,1022, 5012, 3392937,175,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137242,137168,137169,137312,137496,137293,137329,137069,137277,137112,137309,136990,136963,137283,137721,136986,137296,137131,137072,136996 2003-12-01T15:23:32.831, 1430.64135221,1022, 5013, 3392977,175,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137047,137387,137105,136880,137201,136563,136832,137171,136689,137317,137066,137186,136931,137331,137095,137327,137140,137352,137151,137264 2003-12-01T15:24:12.835, 1430.64181522,1022, 5014, 3393017,176,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137112,137165,137122,137338,137348,137061,137524,137126,137055,137110,137146,137007,137228,137121,137288,137276,137101,137243,137212,137112 2003-12-01T15:24:52.835, 1430.64227818,1022, 5015, 3393057,176,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137104,136998,137311,137114,137237,137238,137199,137356,137193,137210,137435,137366,137089,137224,137311,137172,137121,137240,137230,137246 2003-12-01T15:25:32.831, 1430.64274110,1022, 5016, 3393097,175,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137101,137089,137181,137223,137176,137240,137052,137065,137098,136956,137091,137264,137407,137352,137309,137334,137249,137194,137076,137265 2003-12-01T15:26:12.835, 1430.64320411,1022, 5017, 3393137,176,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137121,137118,137201,137140,137511,137218,137309,137325,137150,137003,137002,137090,137210,137344,137272,137241,137112,137117,137212,137222 2003-12-01T15:26:52.831, 1430.64366703,1022, 5018, 3393177,175,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,137155,137382,137244,137060,137197,137141,137031,136948,137014,137349,137112,137465,137306,137533,137257,137296,137223,137024,137106 2003-12-01T15:27:32.831, 1430.64412999,1022, 5019, 3393217,175,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,137038,137050,137092,137205,137155,137216,137288,137374,137458,137115,137067,136982,137126,137244,137341,137313,137360,137217,137157 2003-12-01T15:28:12.831, 1430.64459295,1022, 5020, 3393257,175,101,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137109,137168,137089,137121,137032,137308,136960,137095,137306,137650,137316,136925,137522,137303,137329,137468,137397,137365,137324,137080 2003-12-01T15:28:52.835, 1430.64505596,1022, 5021, 3393297,176,101,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137110,137202,136976,137112,136805,137258,137140,137286,137149,137036,137472,136999,136904,137315,137064,137258,137046,137325,137315,137392 2003-12-01T15:29:32.835, 1430.64551892,1022, 5022, 3393337,176,100,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137418,137092,136957,136963,136924,136948,137211,137189,137347,137435,137268,137335,137239,137416,137174,137251,137238,137153,137370,137076 2003-12-01T15:30:12.835, 1430.64598189,1022, 5023, 3393377,176,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137136,137223,137393,137171,136938,137227,136848,137225,137329,137330,137084,137085,137207,137394,137194,137119,137367,137389,137504,137384 2003-12-01T15:30:52.831, 1430.64644480,1022, 5024, 3393417,175,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137259,137056,137187,137030,137088,137312,136940,137327,137306,137272,137410,137084,137238,137546,137501,137329,137355,137298,137394,137169 2003-12-01T15:31:32.831, 1430.64690777,1022, 5025, 3393457,175,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137439,137448,137226,137256,137268,137290,137088,136963,137057,136789,136916,137484,136807,136919,137294,137165,136822,137227,137176,137199 2003-12-01T15:32:12.831, 1430.64737073,1022, 5026, 3393497,175,101,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136984,137030,136935,136883,136829,137108,137121,137112,136870,136981,137043,137062,136986,137015,137146,137073,136923,136945,136875,137024 2003-12-01T15:32:52.835, 1430.64783374,1022, 5027, 3393537,176,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136555,136900,136954,136962,136772,136976,136956,137019,136937,137089,137023,136998,137018,136926,136878,136853,137103,137013,137055,136968 2003-12-01T15:33:32.835, 1430.64829670,1022, 5028, 3393577,176,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136871,137065,137127,137118,137039,136929,136872,136935,136927,137015,137002,137095,136995,137018,137022,136987,137042,137092,137018,136997 2003-12-01T15:34:12.835, 1430.64875966,1022, 5029, 3393617,176,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136976,136989,137043,137084,137105,136926,136897,136884,136867,136680,137017,136974,137016,136894,137010,136934,137031,137108,137012,137053 2003-12-01T15:34:52.835, 1430.64922263,1022, 5030, 3393657,176,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136561,137118,136881,137013,137001,137129,136995,136950,136944,136957,136780,136827,136993,136878,136962,136973,136835,136872,136907,136953 2003-12-01T15:35:32.831, 1430.64968554,1022, 5031, 3393697,175,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136914,136932,136746,136869,136939,136862,136814,136876,136919,136703,136685,137006,136892,137033,136894,137093,137027,137094,136904,136976 2003-12-01T15:36:12.835, 1430.65014855,1022, 5032, 3393737,176,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136628,136826,136734,136834,136823,136795,136843,137044,136912,136773,136855,137100,136918,136958,137098,136799,136967,136958,136579,136813 2003-12-01T15:36:52.835, 1430.65061152,1022, 5033, 3393777,176,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136705,137072,136941,136948,136789,136918,136993,136708,136925,136767,137002,136857,136996,136696,136928,137070,136796,136690,136865,136795 2003-12-01T15:37:32.835, 1430.65107448,1022, 5034, 3393817,176,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137046,136818,137141,137209,136890,137128,136851,136871,136732,136654,136720,136876,136722,136728,136866,136779,136803,136811,136759,136903 2003-12-01T15:38:12.835, 1430.65153744,1022, 5035, 3393857,176,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136848,136812,136806,136781,136772,136901,136872,136655,136745,136714,136766,136818,136926,136800,136794,136784,136853,136783,136763,136848 2003-12-01T15:38:52.835, 1430.65200041,1022, 5036, 3393897,176,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136707,136671,136885,136704,136968,136890,136906,136748,136792,136794,136727,136873,136713,136780,136911,136758,136780,136794,136709,136873 2003-12-01T15:39:32.835, 1430.65246337,1022, 5037, 3393937,176,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136711,136735,136723,137016,136699,136797,136416,136797,136843,136652,136700,136901,136631,136753,136733,136744,136859,136606,136697,136619 2003-12-01T15:40:12.839, 1430.65292638,1022, 5038, 3393977,177,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136499,136681,136625,136734,136580,136713,136555,136705,136551,136553,136694,136614,136525,136636,136598,136556,136466,136624,136533,136433 2003-12-01T15:40:52.835, 1430.65338929,1022, 5039, 3394017,176,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136447,136598,136549,136702,136613,136605,136532,136576,136559,136513,136484,136679,136527,136524,136617,136601,136535,136476,136435,136400 2003-12-01T15:41:32.835, 1430.65385226,1022, 5040, 3394057,176,101,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136570,136364,136489,136484,136528,136396,136539,136439,136487,136488,136398,136233,136458,136326,136511,136452,136515,136443,136435,136243 2003-12-01T15:42:12.835, 1430.65431522,1022, 5041, 3394097,176,100,150, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136439,136432,136386,136414,136365,136463,136381,136404,136352,136452,136517,136510,136581,136692,136479,136725,136533,136560,136450,136580 2003-12-01T15:42:52.835, 1430.65477818,1022, 5042, 3394137,176,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136212,136482,136521,136611,136421,136590,136596,136632,136457,136426,136507,136466,136586,136568,136561,136589,136513,136512,136500,136786 2003-12-01T15:43:32.835, 1430.65524115,1022, 5043, 3394177,176,100,149, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136186,136491,136542,136387,136626,136556,136480,136490,136481,136699,136584,136513,136504,136496,136420,136428,136502,136449,136375,136318 2003-12-01T15:44:12.839, 1430.65570416,1022, 5044, 3394217,177,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136353,136389,136450,136465,136122,136426,136284,136416,136308,136537,136434,136456,136365,136452,136352,136276,136276,136306,136444,136288 2003-12-01T15:44:52.835, 1430.65616707,1022, 5045, 3394257,176,101,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136264,136328,136378,136394,136477,136513,136444,136444,136425,136383,136471,136284,136272,136215,136316,136344,136431,136488,136294,136368 2003-12-01T15:45:32.835, 1430.65663003,1022, 5046, 3394297,176,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136573,136525,136429,136375,136332,136243,136182,136256,136196,136386,136387,136179,136469,136392,136392,136386,136376,136322,136237,136434 2003-12-01T15:46:12.835, 1430.65709300,1022, 5047, 3394337,176,100,144, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136127,136318,136217,136226,136338,136333,136570,136331,136447,136366,136204,136154,136268,136617,136245,136370,136244,136348,136133,136341 2003-12-01T15:46:52.835, 1430.65755596,1022, 5048, 3394377,176,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136123,136259,136350,136394,136335,136205,136198,136166,136206,136487,136258,136488,136271,136422,136414,136449,136141,136206,136107,136361 2003-12-01T15:47:32.835, 1430.65801892,1022, 5049, 3394417,176,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135989,136367,136312,136297,136247,136330,136349,136354,136266,136260,136303,136176,136313,136273,136090,136373,136296,136284,136293,136302 2003-12-01T15:48:12.839, 1430.65848193,1022, 5050, 3394457,177,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136141,136008,136306,136217,136319,136334,136195,136105,136476,136203,136266,136269,136268,136098,136269,136299,136243,136160,136090,136164 2003-12-01T15:48:52.839, 1430.65894490,1022, 5051, 3394497,177,101,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135933,136289,136379,136269,136250,136305,136404,136239,136208,136271,136153,136212,135958,136127,136200,136142,136167,136174,136169,136225 2003-12-01T15:49:32.835, 1430.65940781,1022, 5052, 3394537,176,100,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136274,136189,136070,136204,136327,136222,136226,136222,136162,136091,135786,136256,136189,136151,136104,136256,135916,136387,136262,136466 2003-12-01T15:50:12.835, 1430.65987078,1022, 5053, 3394577,176,101,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135931,136255,136176,136330,136253,136320,136340,136267,136074,136190,136259,136216,136295,136194,136222,135781,136306,136370,136044,136122 2003-12-01T15:50:52.835, 1430.66033374,1022, 5054, 3394617,176,101,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136194,136228,136097,136277,136186,135998,136297,136188,136054,136041,136183,136106,136060,136109,136114,136108,136226,136052,136384,136146 2003-12-01T15:51:32.835, 1430.66079670,1022, 5055, 3394657,176,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136136,136115,136080,136084,136049,135993,136102,136239,136019,136281,135916,136419,136173,136064,136043,136176,136185,136310,136152,136202 2003-12-01T15:52:12.839, 1430.66125971,1022, 5056, 3394697,177,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136504,136088,136285,136241,136190,136029,136013,136070,136110,136045,136245,136003,135953,136005,136025,136207,136105,135711,136184,136220 2003-12-01T15:52:52.839, 1430.66172267,1022, 5057, 3394737,177,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135919,135890,136187,135919,135894,135931,136093,136219,135844,136145,135730,136133,136062,135788,135875,135941,135869,136172,136116,135823 2003-12-01T15:53:32.839, 1430.66218564,1022, 5058, 3394777,177,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135833,135811,135808,135815,135735,135941,135930,136036,135857,135797,135746,136023,136087,135820,136019,135671,135853,135786,135916,135869 2003-12-01T15:54:12.839, 1430.66264860,1022, 5059, 3394817,177,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135831,135925,135927,135845,136086,135749,135776,135727,135983,135780,135652,135888,135843,135924,135888,135799,135847,135831,135747,135933 2003-12-01T15:54:52.835, 1430.66311152,1022, 5060, 3394857,176,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135749,135801,135666,135696,135783,135964,135879,135748,135685,135683,135622,135609,135533,135561,135671,135910,136056,135902,135967,135812 2003-12-01T15:55:32.835, 1430.66357448,1022, 5061, 3394897,176,101,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135877,135729,135769,135736,135664,135731,135706,135662,135591,135725,135849,135763,135747,135905,135814,135822,135726,135973,135760,135742 2003-12-01T15:56:12.839, 1430.66403749,1022, 5062, 3394937,177,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135501,135475,135548,135584,135682,135797,135739,135892,135923,135934,135869,135959,135742,135598,135886,135682,135923,135462,135816,135558 2003-12-01T15:56:52.835, 1430.66450041,1022, 5063, 3394977,176,100,143, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135637,135768,135820,135942,135606,136020,135819,135763,135737,135835,135522,135868,135804,135653,135753,135604,135336,135677,135579,135737 2003-12-01T15:57:32.839, 1430.66496341,1022, 5064, 3395017,177,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135057,135546,135672,135663,135595,135702,135739,135558,135606,135748,135758,135631,135581,135527,135780,135642,135766,135611,135580,135638 2003-12-01T15:58:12.839, 1430.66542638,1022, 5065, 3395057,177,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135585,135580,135725,135760,135545,135494,135436,135347,135403,135352,135297,135344,135236,135289,135524,135488,135569,135304,135266,135159 2003-12-01T15:58:52.839, 1430.66588934,1022, 5066, 3395097,177,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135239,135173,135147,135371,135154,135301,135423,135304,135467,135366,135365,135252,135172,135076,135070,135244,135187,135223,135226,135319 2003-12-01T15:59:32.839, 1430.66635230,1022, 5067, 3395137,177,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135106,135427,135459,135051,135073,135298,135388,135141,135480,134936,135197,134805,135060,134907,134898,135018,135377,135035,134843,135208 2003-12-01T16:00:12.839, 1430.66681527,1022, 5068, 3395177,177,101,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134996,134970,134909,135056,134671,135024,134715,134850,134799,134719,134799,134662,134597,134604,134850,134645,134667,134781,135612,134965 2003-12-01T16:00:52.839, 1430.66727823,1022, 5069, 3395217,177,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134584,134921,134613,134848,135083,134651,135170,134841,135056,134774,135680,135047,135068,134908,134862,135228,135025,135333,134710,135145 2003-12-01T16:01:32.839, 1430.66774119,1022, 5070, 3395257,177,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135086,134787,134712,134779,134815,134334,134346,134373,134390,134615,134600,134488,134447,134805,134820,134537,134662,134969,134592,135127 2003-12-01T16:02:12.839, 1430.66820416,1022, 5071, 3395297,177,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134521,134685,134719,134779,134943,134957,134826,134598,134910,134559,134956,134835,134525,134423,134814,134712,135147,134494,134581,134552 2003-12-01T16:02:52.839, 1430.66866712,1022, 5072, 3395337,177,100,160, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134898,134761,134570,134545,134787,134807,134947,134380,134967,134922,134799,134869,134393,134860,134395,134272,134830,134799,134438,134512 2003-12-01T16:03:32.839, 1430.66913008,1022, 5073, 3395377,177,101,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134747,134744,134818,134641,134477,134680,134594,134673,134581,134651,134917,134802,134635,134946,134883,134622,134906,134747,134672,135041 2003-12-01T16:04:12.843, 1430.66959309,1022, 5074, 3395417,178,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134349,134804,134527,134785,134648,134750,135053,134507,134666,134678,135069,134521,134839,134555,135099,134864,134719,134712,134892,134846 2003-12-01T16:04:52.839, 1430.67005601,1022, 5075, 3395457,177,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134882,134820,135029,134638,134839,134861,134960,135128,134924,134906,135021,134689,134896,134735,134920,134790,134979,134748,134875,134804 2003-12-01T16:05:32.839, 1430.67051897,1022, 5076, 3395497,177,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134781,134705,134570,134797,134559,134652,134750,134717,134852,134868,134776,134756,134660,134701,134807,134551,134720,134752,134826,134753 2003-12-01T16:06:12.839, 1430.67098193,1022, 5077, 3395537,177,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134415,134478,134907,134834,134836,134743,134894,134853,134670,134639,134776,134455,134853,134781, 38837,135780,136852,136815,136874,136834 2003-12-01T16:06:52.839, 1430.67144490,1022, 5078, 3395577,177,101,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136783,136852,136863,136882,136854,137042,136994,136692,136971,137022,136729,136874,137154,136821,136839,137057,136778,137038,136929,136834 2003-12-01T16:07:32.839, 1430.67190786,1022, 5079, 3395617,177,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136891,136845,136708,136937,136959,136835,136828,136870,136721,136823,136759,136834,136851,136849,136637,136942,136776,136850,136201,136877 2003-12-01T16:08:12.843, 1430.67237087,1022, 5080, 3395657,178,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137026,136189,136870,136950,136851,136331,136302,136366,136196,135904,135956,136289,136332,136548,136367,136383,136533,135998,136256,136274 2003-12-01T16:08:52.843, 1430.67283383,1022, 5081, 3395697,178,100,146, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136202,136120,137808,137445,136473,135493,140108,133865,137985,138411,138152, 87092,127003,134208,131839,134115,132202,125712,132386,108182 2003-12-01T16:09:32.839, 1430.67329675,1022, 5082, 3395737,177,100,144, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131317,132528,138056,130773,113556,108599,128950,132654,112995,132310,133505,131098, 94241,130345,132010,133202,120522,112628,131578,133100 2003-12-01T16:10:12.839, 1430.67375971,1022, 5083, 3395777,177,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129277,131052,130293,128946,127663,132192,131944,130559,128098,129817,127371,130553,129163,127740,128864,129479,129231,127946,130029,129505 2003-12-01T16:10:52.839, 1430.67422267,1022, 5084, 3395817,177,101,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129128,128635,128509,129874,127364,129251,128477,129244,130554,129854,130260,130200,130326,129641,130167,128505,129589,130025,129704,128933 2003-12-01T16:11:32.839, 1430.67468564,1022, 5085, 3395857,177,100,159, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128424,129030,129008,129184,128263,129091,129250,127159,129628,127249,126929,125777,129215,129563,126264,125344,126205,128291, 86451, 98565 2003-12-01T16:12:12.843, 1430.67514865,1022, 5086, 3395897,178,101,133, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128279,129416,122705,127839,128868, 94293,130474,126249,123771,128645,118095,129229,124804,112081,129225,127463,130431,106471,129981,126025 2003-12-01T16:12:52.843, 1430.67561161,1022, 5087, 3395937,178,100,159, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130785,132423,129251,128800,132012,129807,129438,128150,112743,132043,124309,128419,102363,129508,131257,126836,129272,127981,131376,129060 2003-12-01T16:13:32.843, 1430.67607457,1022, 5088, 3395977,178,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132464,128859,128892,130154,129075,128690,129835,129511,129924,130120,130431,130233,129654,129685,130381,129600,129204,130408,129682,129313 2003-12-01T16:14:12.839, 1430.67653749,1022, 5089, 3396017,177,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129334,129235,129589,129337,129491,128978,129485,128678,129060,129014,128383,127976,128489,129647,128985,128571,129166,129134,129292,129081 2003-12-01T16:14:52.839, 1430.67700045,1022, 5090, 3396057,177,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129525,129053,129451,129705,129387,128934,129602,129690,128536,128693,129221,129675,124944,127949,128674,128277,128631,128398,129997,129468 2003-12-01T16:15:32.839, 1430.67746341,1022, 5091, 3396097,177,101,136, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129846,129345,129011,126404,133098,126328,129255,117602,132219,130433,118344, 90883,130898,132924,129366,125530,128748,127373, 95104,129873 2003-12-01T16:16:12.843, 1430.67792642,1022, 5092, 3396137,178,101,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126182,130140,127559,129496,128605, 87857,130043,116234,128815,130148,128205,127737,130225,131574,133055,125416,121018,132932,104017,130986 2003-12-01T16:16:52.843, 1430.67838939,1022, 5093, 3396177,178,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132067,132624,130707,133236,133266,135079,132909,135180,134714,134728,137175,131482,134358,135572,134237,130901,138645,133594,121466,136457 2003-12-01T16:17:32.843, 1430.67885235,1022, 5094, 3396217,178,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131744,110610,128570,127722,133313,132852,135024,130281,132810,130634,132768,133219,132998,135223,132139,134497,133541,135213,136420,138980 2003-12-01T16:18:12.843, 1430.67931531,1022, 5095, 3396257,178,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134561,136539,135415,138122,137181,146364,129638, 68003,135353, 93387,133151, 92992,131636, 97907,132816,136837,130989,128651,129410,131346 2003-12-01T16:18:52.839, 1430.67977823,1022, 5096, 3396297,177,100,133, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129387,131153,128948,127677,130518,121024,127630, 91625, 87918,130082,129660,101205,125395,128261,127304,126028,129329,130487,128481,131610 2003-12-01T16:19:32.839, 1430.68024119,1022, 5097, 3396337,177,101,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132645,127507,131086,109938,136017,126528,129920,132691,125666,129838,133165,129322,130390,129083,130052,130549,128222,128211, 99150,112654 2003-12-01T16:20:12.843, 1430.68070420,1022, 5098, 3396377,178,100,130,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109534,130927,114156,128192,125136,128659,128151,128075,127305,129730,130452,131561,126911,111746,129020,130161,131391,124055,133447,103597 2003-12-01T16:20:52.843, 1430.68116716,1022, 5099, 3396417,178,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106706,130639,133286,131114,129833,130743,130138,131144,130581,129166,131088,129464,128427,128919,128324,129249,127995,127402,130341,127395 2003-12-01T16:21:32.843, 1430.68163013,1022, 5100, 3396457,178,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128052, 96866,131547, 89989,127712,121056,127009,120193, 90191,127233, 98205,118988,131120, 96065,129216,130485,129237,130382,130277,132837 2003-12-01T16:22:12.843, 1430.68209309,1022, 5101, 3396497,178,100,140, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134560,131689,129315,133052,131191,131457,130006,130600,128988,127845,131638,128173,134042,131428,132097,130404,131019,128903,113146,120616 2003-12-01T16:22:52.843, 1430.68255605,1022, 5102, 3396537,178,100,132, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117939,120499,127206,129355,128517,129142,131527,129380,132024,133206,108827,130925,108058, 93215,130025,130852,136743,134271,131498,132418 2003-12-01T16:23:32.843, 1430.68301902,1022, 5103, 3396577,178,101,136, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131592,129870,130200,129408,128772,126570,117303,127546,129014,104655,127479,113181,111642,105754, 89606, 82866,111736,111141,129878, 79253 2003-12-01T16:24:12.843, 1430.68348198,1022, 5104, 3396617,178,100,124,184,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98570, 93154,127657,130384,131921,130044,128480,129579,129695,131347,133049,132406,130463,127094,133359,131018,134171,130385,131500,130436 2003-12-01T16:24:52.843, 1430.68394494,1022, 5105, 3396657,178,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131971,131509,131083,130586,132780,133117,129778,134117,131394,131604,130353,131257,130521,129133,130983,130082,131716,129837,130517,131316 2003-12-01T16:25:32.843, 1430.68440791,1022, 5106, 3396697,178,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130659,130719,130433,130478,129670,129951,129763,129227,129416,129250,128959,129654,129412,129457,129592,129869,129479,129999,129823,129041 2003-12-01T16:26:12.843, 1430.68487087,1022, 5107, 3396737,178,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128831,129098,128694,129028,130131,129000,129853,128957,129574,129651,129979,130209,129921,130686,131178,130196,129382,129725,128825,128371 2003-12-01T16:26:52.843, 1430.68533383,1022, 5108, 3396777,178,101,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126900,128759,129116,126716,129104,127600,126744,127415,128674,129028,130165,130858,130604,130747,130662,131693,130339,130400,129369,130444 2003-12-01T16:27:32.847, 1430.68579684,1022, 5109, 3396817,179,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130773,130833,130484,130423,129602,130521,130969,130476,131127,130121,130062,128304,130975,129335,128174,128713,127319,130055,126629,126436 2003-12-01T16:28:12.847, 1430.68625980,1022, 5110, 3396857,179,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128044,130300,131311,129797,131348,130653,129853,130205,128133,127107,127466,126426,130236,126327,127196,104927,128930,104239,126858,127987 2003-12-01T16:28:52.843, 1430.68672272,1022, 5111, 3396897,178,101,140, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126663,130331,128416,129788,127185,128303,128715,129204,128739,128836,130274,130380,130170,132028,130957,131225,130875,133604,130979,131236 2003-12-01T16:29:32.843, 1430.68718568,1022, 5112, 3396937,178,100,130, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132134,131658,132164,132279,131145,131324,129299,130563,131881,131898,131186,130570,131101,131303,131591,131255,133147,132790,132340,132937 2003-12-01T16:30:12.843, 1430.68764865,1022, 5113, 3396977,178,101,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132976,132240,130913,132626,130902,131080,131896,130653,130471,131531,130661,131699,131379,130746,130347,130837,130563,130315,130586,129735 2003-12-01T16:30:52.843, 1430.68811161,1022, 5114, 3397017,178,101,141, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129632,129528,129966,129935,129914,130191,130011,129866,129841,129940,129946,130179,129916,130098,129898,129874,130168,129936,130113,129731 2003-12-01T16:31:32.847, 1430.68857462,1022, 5115, 3397057,179,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130097,129906,129842,129687,129799,129923,130068,129932,129915,129558,129488,129191,129594,129009,129464,128753,128432,128924,129542,129379 2003-12-01T16:32:12.847, 1430.68903758,1022, 5116, 3397097,179,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128865,129617,128704,128380,129823,128692,129183,130111,130588,130819,130558,130309,130696,130294,128187,129457,129812,129570,129653,129112 2003-12-01T16:32:52.847, 1430.68950054,1022, 5117, 3397137,179,100,140, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129077,128560,128511,132030,129326,131480,132011,132005,133679,131056,132068,132366,130342,133711,129643,132046,131401,130528,129864,128620 2003-12-01T16:33:32.843, 1430.68996346,1022, 5118, 3397177,178,101,144, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127380,128738,127180,127431,128530,128491,128578,129684,129702,129434,128520,129096,130821,130966,130006,128999,129381,130998,130471,129797 2003-12-01T16:34:12.843, 1430.69042642,1022, 5119, 3397217,178,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130348,130918,131404,132545,132562,131548,132234,132931,134544,130534,132356,132546,135947,132989,132413,132182,130537,132855,130665,130743 2003-12-01T16:34:52.843, 1430.69088939,1022, 5120, 3397257,178,101,165, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129068,129527,128664,129418,129951,130035,129470,129216,130338,130622,131695,130631,131799,130888,130138,129161,128492,128383,129636,128521 2003-12-01T16:35:32.847, 1430.69135240,1022, 5121, 3397297,179,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129066,129252,128982,130060,129920,131631,129455,131681,131417,126476,131991,125787,129852,130594,130626,129367,129737,129631,129984,129587 2003-12-01T16:36:12.847, 1430.69181536,1022, 5122, 3397337,179,100,133, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129770,130168,129755,130464,132889,131683,132001,131853,131723,132542,131805,119172,133843,132758,124860,133647,132782,131350,132972,132025 2003-12-01T16:36:52.847, 1430.69227832,1022, 5123, 3397377,179,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132491,132107,132416,133062,133211,131305,131329,131709,131335,131366,131065,131446,131095,131052,130855,131057,130839,130863,130416,130259 2003-12-01T16:37:32.843, 1430.69274124,1022, 5124, 3397417,178,100,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130537,130885,130703,130804,130945,130775,130407,130112,130235,130421,130338,130122,129875,130501,129727,130541,129784,130382,130557,130958 2003-12-01T16:38:12.847, 1430.69320425,1022, 5125, 3397457,179,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131189,131000,131286,131392,132149,132042,131212,131205,131249,131481,130918,131007,130877,130043,130023,129959,130298,130073,129827,130473 2003-12-01T16:38:52.843, 1430.69366716,1022, 5126, 3397497,178,101,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130957,131381,131291,132988,131872,131227,131571,131525,131282,130114,130210,130233,129962,131117,131698,131327,131691,131571,131003,131350 2003-12-01T16:39:32.847, 1430.69413017,1022, 5127, 3397537,179,100,151, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130539,131591,131339,131367,131415,131527,131550,131270,131442,131318,131111,130990,130672,130820,130804,130318,130236,130598,129158,130548 2003-12-01T16:40:12.847, 1430.69459314,1022, 5128, 3397577,179,100,157, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130189,130812,130688,131872,131994,131910,131787,131951,132422,132325,131543,132088,131962,131496,130617,131170,130095,129770,130716,130229 2003-12-01T16:40:52.847, 1430.69505610,1022, 5129, 3397617,179,100,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130012,130875,131680,131785,131958,131703,131718,131713,131558,131285,131521,131407,131376,131193,131466,130969,131147,130784,131002,131330 2003-12-01T16:41:32.847, 1430.69551906,1022, 5130, 3397657,179,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131501,131230,131348,131193,131606,131588,131449,131882,131599,131335,131677,131252,131558,131249,131163,130806,131385,130928,131332,131339 2003-12-01T16:42:12.847, 1430.69598203,1022, 5131, 3397697,179,101,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131480,131662,131697,131780,131608,131392,131360,131749,131433,131653,131837,131780,131699,130717,130756,131688,131395,131725,131700,131442 2003-12-01T16:42:52.847, 1430.69644499,1022, 5132, 3397737,179,101,156, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131352,131612,131907,131647,131968,131653,131589,131563,131437,131305,131678,131599,131920,131695,131632,131851,131786,131715,131862,131814 2003-12-01T16:43:32.847, 1430.69690795,1022, 5133, 3397777,179,100,151, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131421,131817,130838,131817,131808,131936,131754,131806,131800,131784,131657,131764,131661,131676,131945,131659,131702,131546,131666,131599 2003-12-01T16:44:12.847, 1430.69737091,1022, 5134, 3397817,179,100,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131616,131781,131945,131903,131834,131615,131663,131521,131641,131743,132133,131703,131667,131534,131786,131644,132013,131732,131730,131967 2003-12-01T16:44:52.847, 1430.69783388,1022, 5135, 3397857,179,100,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132147,131627,131989,131996,131863,132118,131875,131961,131905,131980,132168,131842,131869,131931,131807,132221,131615,132506,132433,132346 2003-12-01T16:45:32.847, 1430.69829684,1022, 5136, 3397897,179,100,139, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132255,132327,132329,132193,132143,132286,132357,132109,132235,132332,132122,132285,132313,132237,132263,132270,132449,132211,132257,132344 2003-12-01T16:46:12.847, 1430.69875980,1022, 5137, 3397937,179,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132523,132259,132326,132322,132448,132665,132653,132493,132450,132555,132373,133080,132605,132531,132611,132462,132573,132547,132404,132811 2003-12-01T16:46:52.847, 1430.69922277,1022, 5138, 3397977,179,101,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132559,132809,132584,132638,132765,132858,132712,132751,132822,132737,132815,132640,132647,132967,132533,133219,132495,133188,132363,133065 2003-12-01T16:47:32.855, 1430.69968582,1022, 5139, 3398017,181,101,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132407,132798,133075,132708,133266,132697,132975,133164,132879,132691,132589,133266,132911,132818,133157,132712,133152,133326,133021,132839 2003-12-01T16:48:12.851, 1430.70014874,1022, 5140, 3398057,180,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132804,133464,132772,133531,132724,133007,133106,133006,132839,133269,133226,132792,133368,132639,133243,133121,133164,133193,133144,133098 2003-12-01T16:48:52.847, 1430.70061166,1022, 5141, 3398097,179,100,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133182,132967,133691,133087,133308,133225,133287,133144,133719,132955,133529,132882,133766,132932,133618,132805,133853,133286,133260,133298 2003-12-01T16:49:32.847, 1430.70107462,1022, 5142, 3398137,179,100,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133355,133046,133560,133638,133331,133278,133118,133834,133136,133599,133340,133393,133311,133383,133198,133733,133354,133035,134917,132867 2003-12-01T16:50:12.847, 1430.70153758,1022, 5143, 3398177,179,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133592,133145,133548,133982,133600,134031,133186,133924,133489,133667,133289,133341,134111,133487,133973,133656,133542,133811,133637,133624 2003-12-01T16:50:52.847, 1430.70200054,1022, 5144, 3398217,179,100,157, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133600,133412,134291,133658,133541,133599,133681,133467,133918,133659,133857,133674,133693,133820,133573,133716,133525,133988,133539,134006 2003-12-01T16:51:32.851, 1430.70246355,1022, 5145, 3398257,180,100,149, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132990,133775,134281,134047,133743,134058,133885,134247,134675,133770,133827,134123,133746,134176,134001,133484,134290,133871,134228,134220 2003-12-01T16:52:12.851, 1430.70292652,1022, 5146, 3398297,180,101,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134340,133982,133922,133991,134035,134275,133948,134066,134001,134107,134115,134013,134157,134050,133716,134463,134301,134700,134077,134054 2003-12-01T16:52:52.847, 1430.70338943,1022, 5147, 3398337,179,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134052,134112,134068,134437,134256,134254,134247,134116,134618,134780,134324,134285,134151,134325,134528,134520,134287,134065,134565,134290 2003-12-01T16:53:32.847, 1430.70385240,1022, 5148, 3398377,179,100,157, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134411,134371,134302,134353,136257,134801,134465,134273,134988,134071,134182,135300,134224,135275,134635,134494,134715,134674,134606,134745 2003-12-01T16:54:12.847, 1430.70431536,1022, 5149, 3398417,179,100,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134708,135145,134766,135110,134565,135255,134768,134770,135501,134829,134850,134804,135197,135292,135385,134794,135272,135271,135054,134950 2003-12-01T16:54:52.851, 1430.70477837,1022, 5150, 3398457,180,101,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135038,134482,134960,134329,135410,134767,135363,134641,135303,135279,135189,135693,135270,134967,135181,136007,135707,135337,135634,134972 2003-12-01T16:55:32.851, 1430.70524133,1022, 5151, 3398497,180,101,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135416,135387,135242,135038,135081,135319,135811,134763,135143,134947,135370,135203,135249,134735,135443,135294,134709,134989,135249,135100 2003-12-01T16:56:12.851, 1430.70570429,1022, 5152, 3398537,180,101,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135600,135758,135386,135107,135073,135236,135140,134999,135101,135267,134745,135263,135139,134895,135008,135213,134584,135363,135208,135012 2003-12-01T16:56:52.851, 1430.70616726,1022, 5153, 3398577,180,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135911,135508,136098,135230,135068,135570,134916,135308,134616,134577,135235,134730,134762,135441,134702,135639,135280,135044,134999,135583 2003-12-01T16:57:32.847, 1430.70663017,1022, 5154, 3398617,179,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135064,135535,134757,135538,134942,135708,135222,135621,135421,134823,135229,134965,135647,135014,135889,134605,135785,135386,135472,135330 2003-12-01T16:58:12.847, 1430.70709314,1022, 5155, 3398657,179,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134982,135658,136168,135607,135210,135455,135355,135574,135704,135302,135212,136212,135220,135665,135073,135669,135317,135234,135303,135231 2003-12-01T16:58:52.847, 1430.70755610,1022, 5156, 3398697,179,100,154, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134342,135242,135026,135085,135474,135330,135487,135161,136093,135561,135662,135571,135411,135575,134339,135122,135151,135323,135031,134064 2003-12-01T16:59:32.851, 1430.70801911,1022, 5157, 3398737,180,100,148, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133788,134557,135000,134883,135383,135648,135436,135674,135492,135382,136040,135560,135600,135446,135652,135639,135489,135451,134257,135689 2003-12-01T17:00:12.851, 1430.70848207,1022, 5158, 3398777,180,101,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135233,135835,135734,135012,135534,135153,134806,135691,135315,135321,135866,135189,135221,134547,135202,134616,137021,134634,135110,135329 2003-12-01T17:00:52.851, 1430.70894503,1022, 5159, 3398817,180,100,154, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134535,135439,135025,135193,135507,135710,135274,134571,135331,134972,135338,135285,135549,135750,135354,135566,135038,135586,135235,135791 2003-12-01T17:01:32.851, 1430.70940800,1022, 5160, 3398857,180,100,143, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135509,135659,135263,135328,136013,135327,134942,135949,135578,135314,135443,135539,135317,135688,135625,135575,135506,135649,135306,135507 2003-12-01T17:02:12.851, 1430.70987096,1022, 5161, 3398897,180,101,154, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135056,135533,135487,135409,135352,136059,135198,135692,135134,135436,135019,135248,135230,135049,135435,135323,135771,135056,135746,135647 2003-12-01T17:02:52.847, 1430.71033388,1022, 5162, 3398937,179,100,154, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135449,136176,135857,136022,135393,135610,135411,136207,135604,136088,135518,135437,135165,135074,135842,135292,135744,135740,136015,135597 2003-12-01T17:03:32.851, 1430.71079689,1022, 5163, 3398977,180,101,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135398,135486,136109,135418,135419,135504,135191,135613,135619,135618,135976,135602,135692,135453,135741,135577,135304,134932,135423,135963 2003-12-01T17:04:12.851, 1430.71125985,1022, 5164, 3399017,180,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135936,136971,136369,136458,135723,135397,135405,135553,135396,135633,135250,134694,135081,135174,135220,135435,136722,136175,136683,135823 2003-12-01T17:04:52.851, 1430.71172281,1022, 5165, 3399057,180,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135839,135457,135243,135359,135153,134746,135973,136355,136554,136483,136064,135806,136156,136180,136478,137550,136885,136121,135700,135154 2003-12-01T17:05:32.851, 1430.71218578,1022, 5166, 3399097,180,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134755,134955,135613,135828,135326,134537,134157,133721,135863,135296,135288,135003,135930,135257,134303,135794,136673,136342,133041,134629 2003-12-01T17:06:12.851, 1430.71264874,1022, 5167, 3399137,180,100,140, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135203,135725,136320,136849,136624,135068,134944,135182,136392,134964,135967,135611,135458,135474,135615,136395,135723,136351,136354,136672 2003-12-01T17:06:52.851, 1430.71311170,1022, 5168, 3399177,180,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136391,135678,135397,134583,134914,135818,136301,137299,134263,136134,136881,136313,135783,136300,136321,135320,136385,137280,136826,134110 2003-12-01T17:07:32.851, 1430.71357466,1022, 5169, 3399217,180,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134703,135379,136249,136183,136737,138085,136922,136957,136283,135821,136568,136062,136501,136906,136959,136814,137059,136707,136010,134834 2003-12-01T17:08:12.851, 1430.71403763,1022, 5170, 3399257,180,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134821,134857,136112,136352,136609,135802,136042,136223,136876,136322,137496,137310,136554,136075,136254,137317,137991,135923,136687,135855 2003-12-01T17:08:52.851, 1430.71450059,1022, 5171, 3399297,180,100,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136119,136607,136839,137043,136200,136581,136301,137189,136718,136639,137217,137091,137135,136796,138079,135943,136175,135452,136121,136238 2003-12-01T17:09:32.851, 1430.71496355,1022, 5172, 3399337,180,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136574,136579,136761,136227,136170,137050,136769,136559,135939,135467,136032,137060,137082,135274,136855,136121,135839,136530,137106,137454 2003-12-01T17:10:12.851, 1430.71542652,1022, 5173, 3399377,180,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137039,137155,137549,136638,137458,137609,137203,137699,137165,137331,137296,136922,138038,136500,136981,136680,136706,136785,137479,137335 2003-12-01T17:10:52.851, 1430.71588948,1022, 5174, 3399417,180,100,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136147,134727,136924,137436,137800,137500,137377,137400,138522,136888,137563,137286,136816,135332,135036,134117,134449,133831,135926,136562 2003-12-01T17:11:32.855, 1430.71635249,1022, 5175, 3399457,181,100,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136652,136774,136872,136902,137120,136956,136536,137969,137367,137140,136927,136914,137170,136811,137722,136988,137771,136936,137485,137411 2003-12-01T17:12:12.851, 1430.71681541,1022, 5176, 3399497,180,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138172,137138,137848,136903,136798,137882,137600,137114,138005,137240,137037,137904,137409,137296,137131,137265,138076,136944,137773,136815 2003-12-01T17:12:52.851, 1430.71727837,1022, 5177, 3399537,180,100,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136960,138114,137661,136966,136848,136602,137595,137151,138560,138078,137519,137291,137429,137211,137085,137892,137143,136821,136469,137411 2003-12-01T17:13:32.851, 1430.71774133,1022, 5178, 3399577,180,101,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136626,137706,137627,137502,137724,137411,137394,136975,137506,137479,138153,137636,137564,137443,136827,137269,136572,136430,137469,136836 2003-12-01T17:14:12.851, 1430.71820429,1022, 5179, 3399617,180,100,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137392,136793,136778,137651,137422,137626,138413,137906,138694,138506,138032,138447,137837,137389,138385,137226,137789,137333,137043,137315 2003-12-01T17:14:52.851, 1430.71866726,1022, 5180, 3399657,180,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,137462,138241,138379,137759,137040,137251,138015,138036,138498,137818,137563,137502,137346,137810,137924,137402,137983,137769,137703 2003-12-01T17:15:32.855, 1430.71913027,1022, 5181, 3399697,181,101,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137239,137179,137405,137728,137253,138593,137920,138210,137982,137847,138643,138097,138271,138442,137958,138477,137690,137412,137806,137899 2003-12-01T17:16:12.855, 1430.71959323,1022, 5182, 3399737,181,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137167,137877,137689,137891,138028,138143,138369,138242,138225,138211,138519,138314,138148,138551,138192,137828,138066,137975,137576,137935 2003-12-01T17:16:52.855, 1430.72005619,1022, 5183, 3399777,181,101,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136846,137612,138029,137682,138228,138327,137902,138899,138227,138695,138613,138404,138488,137925,137833,137344,137152,137323,137122,137080 2003-12-01T17:17:32.851, 1430.72051911,1022, 5184, 3399817,180,100,148, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136987,137158,137180,137684,138051,137673,138331,137805,138287,137975,137912,137950,138213,138070,138490,138037,137488,136845,136852,137873 2003-12-01T17:18:12.851, 1430.72098207,1022, 5185, 3399857,180,100,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136692,136658,136288,137594,139113,137129,137692,137959,137968,138419,138059,137755,137893,137534,138438,137754,137777,138476,138408,138187 2003-12-01T17:18:52.851, 1430.72144503,1022, 5186, 3399897,180,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139044,138266,138832,138671,138539,138280,138028,137531,137454,137484,138003,138433,138490,138360,138347,138121,137982,138190,138581,138826 2003-12-01T17:19:32.855, 1430.72190804,1022, 5187, 3399937,181,100,146, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138192,137682,137833,140263,139307,138482,137512,139240,140323,139515,138921,139387,137935,137448,138128,139439,138690,138704,139118,138353 2003-12-01T17:20:12.855, 1430.72237101,1022, 5188, 3399977,181,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137685,138592,140109,139088,138424,139191,138739,138333,138189,137683,138732,138788,138235,138356,138835,138458,139187,139056,138603,137970 2003-12-01T17:20:52.855, 1430.72283397,1022, 5189, 3400017,181,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136137,136882,138035,138711,138184,137040,136679,136809,137285,137895,137982,138932,138819,137818,138201,137821,139548,140595,139181,138441 2003-12-01T17:21:32.855, 1430.72329693,1022, 5190, 3400057,181,100,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139104,138084,137317,137286,136323,136454,137195,137078,137301,137430,137601,137775,136053,135889,136945,136601,137247,138397,137899,138250 2003-12-01T17:22:12.851, 1430.72375985,1022, 5191, 3400097,180,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138682,138679,136877,137805,138992,140736,139068,135572,138511,137852,137230,139173,138760,136720,139163,139477,136871,138498,138317,138173 2003-12-01T17:22:52.851, 1430.72422281,1022, 5192, 3400137,180,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137482,137521,137426,138115,138311,136274,136722,137395,137630,137713,137566,138056,137250,138487,138130,137871,138713,137890,138706,138566 2003-12-01T17:23:32.855, 1430.72468582,1022, 5193, 3400177,181,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139708,137639,137935,137949,139824,139843,138847,138859,138169,136984,138069,138051,139291,139249,138974,139675,139539,138212,137295,137099 2003-12-01T17:24:12.855, 1430.72514878,1022, 5194, 3400217,181,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136040,137479,137494,134352,134933,137128,137807,137590,137254,137782,137941,137059,134660,136691,136976,137847,135573,136225,136466,135572 2003-12-01T17:24:52.855, 1430.72561175,1022, 5195, 3400257,181,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136486,135899,136263,136460,136855,135608,135095,137129,138102,137683,136184,134496,134247,134818,136738,137934,137826,136329,136712,137935 2003-12-01T17:25:32.855, 1430.72607471,1022, 5196, 3400297,181,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136828,136664,136544,136535,137036,136794,136945,136691,135569,135012,136228,136333,135302,135824,136375,135079,135748,135663,134870,135210 2003-12-01T17:26:12.855, 1430.72653767,1022, 5197, 3400337,181,100,142, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134449,135166,136110,136419,136560,136030,137695,138375,138925,137727,137129,136581,135970,135060,134348,134397,135100,135464,135796,136063 2003-12-01T17:26:52.855, 1430.72700064,1022, 5198, 3400377,181,100,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135214,135627,136831,137443,136315,136561,136950,135962,135340,134741,135244,135158,136043,136354,136220,136293,136374,136699,136086,136501 2003-12-01T17:27:32.855, 1430.72746360,1022, 5199, 3400417,181,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136177,135991,135603,135433,135328,135297,135214,134908,135694,134917,134825,134749,135130,135284,136180,135866,135303,135505,135990,134996 2003-12-01T17:28:12.858, 1430.72792660,1022, 5200, 3400457,182,100,141, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134684,134904,135240,135322,135534,135662,135667,135466,137135,135441,135202,135383,135601,135361,135565,135399,135509,136122,135831,135710 2003-12-01T17:28:52.855, 1430.72838953,1022, 5201, 3400497,181,100,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135916,135430,136121,135572,135713,135424,135591,135084,135449,134462,132311,132509,132101,133052,134361,135123,135177,134725,134170,135375 2003-12-01T17:29:32.855, 1430.72885249,1022, 5202, 3400537,181,100,153, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135426,135581,134886,135776,135942,135949,135302,134189,133408,134066,134667,134509,134576,135220,135542,134952,134582,134896,135196,135244 2003-12-01T17:30:12.855, 1430.72931545,1022, 5203, 3400577,181,100,152, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134480,134632,134236,134349,134777,134411,134669,134562,135559,134153,134809,134473,135590,135513,135448,134647,135646,135521,135239,135375 2003-12-01T17:30:52.858, 1430.72977845,1022, 5204, 3400617,182,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135033,134853,135553,135242,135627,135546,135748,135812,135802,135488,135732,135646,135981,135686,136305,135598,136341,135776,136112,136047 2003-12-01T17:31:32.855, 1430.73024138,1022, 5205, 3400657,181,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135781,135727,135811,135892,136131,135772,136107,135935,136171,135881,136276,135678,136336,136259,136267,136282,136273,136099,136428,135881 2003-12-01T17:32:12.855, 1430.73070434,1022, 5206, 3400697,181,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135935,136165,136053,136238,135834,136062,136261,136150,135900,135866,136180,136027,136093,136226,136297,136033,135930,136329,136156,135951 2003-12-01T17:32:52.855, 1430.73116730,1022, 5207, 3400737,181,100,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136193,136098,136131,136359,135982,136276,136341,136238,136337,136267,136396,136463,136475,136190,136384,136190,136621,136160,136529,136168 2003-12-01T17:33:32.855, 1430.73163027,1022, 5208, 3400777,181,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135783,136178,136529,136058,136244,136125,136563,136291,136207,136377,136332,136197,136352,136226,136305,136070,136201,136313,136258,136306 2003-12-01T17:34:12.855, 1430.73209323,1022, 5209, 3400817,181,101,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135987,135961,136133,136107,136127,136014,136078,135855,136340,135990,136025,136166,135982,136133,136045,136191,134911,136468,136065,136049 2003-12-01T17:34:52.858, 1430.73255623,1022, 5210, 3400857,182,100,152, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135961,135850,135939,135955,135593,135759,135530,135762,135478,135440,135816,135764,135790,135494,135461,135710,135994,135694,135937,135315 2003-12-01T17:35:32.858, 1430.73301919,1022, 5211, 3400897,182,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135067,135279,135387,135674,135765,135770,135968,136262,136123,136391,136209,135941,135838,135547,135657,135721,135785,135836,135750,135442 2003-12-01T17:36:12.855, 1430.73348212,1022, 5212, 3400937,181,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135632,135684,135626,135495,135667,135517,135349,135569,135559,135780,136089,135667,135544,135593,135443,135295,135530,135553,135439,135608 2003-12-01T17:36:52.855, 1430.73394508,1022, 5213, 3400977,181,100,153, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135628,135562,135784,135515,135754,135436,135500,135593,135550,135538,135659,135685,135610,135498,135800,135416,135568,135526,135619,135432 2003-12-01T17:37:32.855, 1430.73440804,1022, 5214, 3401017,181,101,142, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135276,135468,135638,135840,135918,135718,135369,135434,135455,135639,135501,135849,135373,135500,135832,135601,135368,135567,135748,135733 2003-12-01T17:38:12.855, 1430.73487101,1022, 5215, 3401057,181,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136394,137186,137895,136146,134539,133498,133690,135467,135540,134394,134398,134237,134456,134673,134513,134632,134249,137322,137419,136824 2003-12-01T17:38:52.858, 1430.73533400,1022, 5216, 3401097,182,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135681,134449,133846,133874,134328,133961,134776,134228,134287,134038,134536,134489,134250,134045,134328,134124,134466,134480,134640,134522 2003-12-01T17:39:32.858, 1430.73579697,1022, 5217, 3401137,182,100,149, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134342,134220,133888,134490,134493,133992,134217,134127,134138,134142,134128,134081,134091,134210,134049,133977,134061,134186,134114,134347 2003-12-01T17:40:12.858, 1430.73625993,1022, 5218, 3401177,182,100,158, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134104,134014,133871,134008,134064,134008,133907,134091,134117,134041,134241,134281,134109,133741,134228,133898,134099,134405,134147,134303 2003-12-01T17:40:52.855, 1430.73672286,1022, 5219, 3401217,181,100,158, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134493,134065,134273,134177,134265,134092,134105,134006,133504,133808,133834,133978,133988,133902,133985,133925,133938,133620,134004,133795 2003-12-01T17:41:32.855, 1430.73718582,1022, 5220, 3401257,181,100,159, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133680,133855,133810,133726,133798,133645,133712,133524,133803,133437,133758,133492,133657,134018,133995,133853,135030,134386,133879,133894 2003-12-01T17:42:12.855, 1430.73764878,1022, 5221, 3401297,181,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134070,133578,133569,133891,133881,133590,133384,133617,133513,133446,133123,133377,133107,132988,133134,133110,133343,133571,133466,133394 2003-12-01T17:42:52.858, 1430.73811178,1022, 5222, 3401337,182,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133920,133180,133071,132850,134156,132591,132813,132882,132433,132603,132487,132086,132580,132564,132425,132598,132995,132251,132587,132933 2003-12-01T17:43:32.858, 1430.73857475,1022, 5223, 3401377,182,100,157, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132351,132256,132137,132413,132620,132104,132606,132163,132047,132455,132358,132274,132287,131924,132189,131727,131845,132017,131866,131887 2003-12-01T17:44:12.858, 1430.73903771,1022, 5224, 3401417,182,101,160, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131913,132234,132193,132034,132108,131918,131944,132106,131941,132012,131730,131921,131768,131688,131633,131890,131946,131727,131934,131835