PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1185 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00125_031130_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00125_031130_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-30T13:51:56 STOP_TIME = 2003-12-01T03:11:36 SPACECRAFT_CLOCK_START_COUNT = "6/0003301081.06279" SPACECRAFT_CLOCK_STOP_COUNT = "6/0003349061.00552" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1185 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-30T13:51:56.624, 1429.57773870,1022, 2629, 3301081,122,100,145, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137000,136552,134848,135636,136111,135280,134119,135214,135197,135452,135791,136352,136069,136403,135956,135410,135565,136074,136971,136888 2003-11-30T13:52:16.651, 1429.57797050,1022, 2630, 3301101,129,100,148, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136419,136738,136149,136594,137151,136839,136545,136386,136450,136641,137086,137770,137468,137551,137821,138047,137772,138529,137998,137746 2003-11-30T13:52:36.679, 1429.57820230,1022, 2631, 3301121,136,100,148, 18,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137211,137968,137379,136545,136809,136657,136810,136076,136524,136943,136449,137063,137599,137158,136795,136353,137140,137079,136284,136110 2003-11-30T13:52:56.710, 1429.57843414,1022, 2632, 3301141,144,100,146, 11,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136110,136167,136136,136022,136021,136180,135903,135540,136333,136719,136114,135479,136026,136645,136072,135729,136026,136269,135907,136528 2003-11-30T13:53:16.733, 1429.57866589,1022, 2633, 3301161,150,100,146, 17,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135975,135783,135372,135726,136495,135811,135643,135710,136638,136616,135755,136439,136053,135768,136866,136489,135793,135918,135584,135264 2003-11-30T13:53:36.765, 1429.57889774,1022, 2634, 3301181,158,100,143, 19,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135066,120875,134264,116453,133273,135204,136591,137120,135136,134608,137483,138077,135258,135124,136333,137015,136020,137294,133362,137101 2003-11-30T14:09:46.667, 1429.59012346,1022, 2730, 3302151,133,121,128, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126435,128023,126663,125845,127147,127888,127761,127346,125998,127545,128232,126234,127663,127958,127587,126614,127506,127435,127488,127543 2003-11-30T14:10:06.694, 1429.59035525,1022, 2731, 3302171,140,101,150, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127386,127557,126941,126257,125875,127253,125900,126973,127684,125293,127763,129321,126088,126539,127279,128247,126976,126514,126357,127987 2003-11-30T14:10:26.722, 1429.59058706,1022, 2732, 3302191,147,100,146, 18,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125840,125612,127043,126708,127725,127405,127270,127764,127760,127330,127939,128019,127651,127697,127733,127637,127600,127547,127575,127306 2003-11-30T14:10:46.749, 1429.59081885,1022, 2733, 3302211,154,100,148, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127284,128012,127763,127676,127639,127498,127674,128211,128029,127642,127745,127872,128584,127990,127425,127664,127520,127545,127503,127573 2003-11-30T14:11:06.776, 1429.59105065,1022, 2734, 3302231,161,100,128, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127657,127667,127616,127687,127529,127591,127813,127496,127961,127931,127482,128156,128071,127722,127025,127202,128012,127482,127400,126925 2003-11-30T14:11:26.800, 1429.59128241,1022, 2735, 3302251,167,101,128, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127102,127848,127889,127246,127495,127398,127350,127640,127563,127299,126951,127065,127465,127467,127086,127124,127493,127113,126951,126772 2003-11-30T14:11:46.827, 1429.59151420,1022, 2736, 3302271,174,100,137, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127065,127899,128460,127748,128176,127693,127500,126573,126768,126868,127734,127227,127100,127796,127239,126240,127920,127139,127915,126899 2003-11-30T14:12:06.855, 1429.59174601,1022, 2737, 3302291,181,100,128, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127599,127323,126911,126912,127132,126323,127329,127101,126273,126951,127290,126661,126466,126345,110601,113518,111522,115899,103076, 80437 2003-11-30T14:12:26.882, 1429.59197780,1022, 2738, 3302311,188,101,143, 20,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104864,125923,127520,127577,127868,127731,128644,128311,128515,128190,128865,127710,128150,128055,128930,128860,127792,128336,128048,126545 2003-11-30T14:12:46.909, 1429.59220959,1022, 2739, 3302331,195,100,132, 16,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127836,128663,127079,127686,127512,127907,127899,127861,127152,126806,126898,127925,128063,126013,126771,127285,127739,127732,125927,128506 2003-11-30T14:13:06.937, 1429.59244140,1022, 2740, 3302351,202,100,149, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126269,126090,120809,126002,124259,127258,126642,128798,126370,127022,127082,124802,128530,127816,114841,127097,127961,126061,128557,126446 2003-11-30T14:13:26.964, 1429.59267319,1022, 2741, 3302371,209,100,138, 16,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127561,127075,128649,127487,127591,127529,127292,127040,127219,127576,127188,126306,126779,127465,117620,126452,129000,127306,127120,127953 2003-11-30T14:13:46.991, 1429.59290499,1022, 2742, 3302391,216,100,130, 18,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127045,126375,125282,126386,125142,128054,128418,128528,128705,128173,124530, 96179,126487,128071,128887,128346,107224,126885,128443,128229 2003-11-30T14:14:07.023, 1429.59313684,1022, 2743, 3302411,224,101,142, 18,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126997,127337,128857,128204,126266,126765,128851,129182,127530,129403,127568,128290,127978,128740,126743,127661,128432,126776,127605,126745 2003-11-30T14:14:56.648, 1429.59371120,1022, 2746, 3302461,128,101,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127180,127671,127808,126822,127801,127407,127317,127459,127708,127380,128436,127411,126977,127504,127709,127398,128083,126616,127188,127748 2003-11-30T14:15:36.648, 1429.59417417,1022, 2747, 3302501,128,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127264,127756,127738,127521,127642,128169,127675,127344,128480,127540,128714,126530,127113,127787,126525,127836,128471,128006,129212,127960 2003-11-30T14:16:16.648, 1429.59463713,1022, 2748, 3302541,128,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126604,128460,127735,127610,126107,128341,127799,128000,127845,127286,127451,128052,128245,126444,126132,128195,128480,128311,127884,127911 2003-11-30T14:16:56.648, 1429.59510009,1022, 2749, 3302581,128,101,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127390,127647,127379,127968,127347,128499,127674,127415,127439,128028,126937,127320,126909,128054,127405,127727,127514,127279,127446,127502 2003-11-30T14:17:36.644, 1429.59556301,1022, 2750, 3302621,127,101,156, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126544,127962,127099,127907,126525,128443,127992,127426,127404,126340,127660,126016,126849,127364,127554,127391,130356,127347,127187,127095 2003-11-30T14:18:16.648, 1429.59602602,1022, 2751, 3302661,128,101,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127689,128115,127300,127572,126904,127473,128621,127976,124970,126193,128153,126731,127026,127090,125862,127198,127358,127512,126895,127020 2003-11-30T14:18:56.648, 1429.59648898,1022, 2752, 3302701,128,100,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127155,128139,127026,126917,126712,126832,126792,126865,127598,127258,126691,126649,127832,126324,126158,127155,102740,126370, 97084,131753 2003-11-30T14:19:36.648, 1429.59695194,1022, 2753, 3302741,128,101,138, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125972,124663,124469,130012,125954,125969,128412,123869,126669, 75557, 90255, 91126,127576,120437, 91663,127985,126455,127917,127097,126609 2003-11-30T14:20:16.648, 1429.59741491,1022, 2754, 3302781,128,100,138, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124360,124575,127052,127056,126765,126586,126757,126761,126010,125960,126678,126634,126893,128879,127075,125726,126151,126747,127280,126531 2003-11-30T14:20:56.648, 1429.59787787,1022, 2755, 3302821,128,101,132, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126725,127016,127197,126813,125861,127890,125590,126292,127222,125946,126734,126857,126668,126435,126686,127804,127301,126676,126402,127187 2003-11-30T14:21:36.648, 1429.59834083,1022, 2756, 3302861,128,101,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125597,126993,126353,128734,125892,126318,126410,126124,125358,126490,126492,126449,126461,125112,128703,125751,127489,126448,126321,112267 2003-11-30T14:22:16.651, 1429.59880383,1022, 2757, 3302901,129,101,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126756,130241,125160,126809,126199,126980,127116,126246,126261,126999,128355,121737,125793,126306,127328,126179,125513,126710,126353,125876 2003-11-30T14:22:56.651, 1429.59926679,1022, 2758, 3302941,129,100,135, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127255,126140,126202,124709,128574,126058,126212,126171,125650,126347,126582,125685,126205,127178,125799,125556,126127,126033,126557,125884 2003-11-30T14:23:36.648, 1429.59972972,1022, 2759, 3302981,128,100,129, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126603,126421,126677,126960,124945,125710,126114,126488,126007,128669, 74528, 91098, 72318, 60261,127360,125987,110858,125545,125696,123351 2003-11-30T14:24:16.651, 1429.60019272,1022, 2760, 3303021,129,100,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125355,128073,127381,127686,129167,127455,130574,127559,125362,127697,128318,125435,102332,126429,127771,127834,125739,127290,128654,125236 2003-11-30T14:24:56.648, 1429.60065565,1022, 2761, 3303061,128,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126502,127454,123114,127196,124613,123745,125843,129448,123923, 96140,124601,126371,126250,126669,125827,125156,126892,129383,131218,126556 2003-11-30T14:25:36.648, 1429.60111861,1022, 2762, 3303101,128,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127541,126559,126315,126193,126581,127602,114500,111559,126758,128993,126845,128238,132092, 83425,128557,125879,127322,126103,124743,126760 2003-11-30T14:26:16.648, 1429.60158157,1022, 2763, 3303141,128,100,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124881,127207,124752,123907,126661,131775,120350,130341, 87249,123159,129320,127393,128894, 95690,130365,128438,126634,127310,124092,128874 2003-11-30T14:26:56.651, 1429.60204457,1022, 2764, 3303181,129,100,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127529,129364,126334,128294,128077,128457,127277,128241,126710,127651,126281,122856,132130,125265,125566, 30813,113268, 92258, 82315,126631 2003-11-30T14:27:36.651, 1429.60250753,1022, 2765, 3303221,129,101, 41,180,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110100,130438, 82761, 24361,114109,127968, 58633, 59593, 33844,103358, 51614, 24669,139791,133581,124549,134332, 88058,125711, 57470,132758 2003-11-30T14:28:16.651, 1429.60297050,1022, 2766, 3303261,129,101,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134943,133883,134529,135052,133741,135237,137408,131759,126579,130200,125591,137540,128338,131871,134452,134531,133963,137484,134194,135011 2003-11-30T14:28:56.648, 1429.60343343,1022, 2767, 3303301,128,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134341,134965,135380,135475,134609,134297,134942,135933,134841,134892,133778,133295,133567,134966,137585,135294,135751,135177,135479,135924 2003-11-30T14:29:36.648, 1429.60389639,1022, 2768, 3303341,128,101,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135387,135350,135505,136172,135701,135274,133773,134539,135291,134375,134068,132542,132960,134274,130621,128598,129376,135397,134789,134652 2003-11-30T14:30:16.648, 1429.60435935,1022, 2769, 3303381,128,101,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134574,133230,133245,134375,133724,136396,135944,134025,134213,133931,132908,132894,132311,132587,135169,131814,130684,126879,134685,130135 2003-11-30T14:30:56.651, 1429.60482235,1022, 2770, 3303421,129,101,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130245,132418,127936,129656,130727,132362,128818,132183,128051,128885,130895, 63490,127456,127269,132722,130811,133816,134501,132365,133095 2003-11-30T14:31:36.651, 1429.60528531,1022, 2771, 3303461,129,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134209,133250,130225,133841,135667,131721, 30377,129107,129313,128178,131397,132294,109966,121390, 81706,127479, 62453, 67340,127539,130461 2003-11-30T14:32:16.648, 1429.60574824,1022, 2772, 3303501,128,100,147, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123219,126309,129020,131202,130633,130477,131339,130489,131723,130622,129660,130780,130929,126941,129732,130128,131517,101873,128008,124548 2003-11-30T14:32:56.651, 1429.60621124,1022, 2773, 3303541,129,101,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128401,130610,128941,125395,132050,102892,108860,131333,128263,130998,128908,127447,129004,129854,127143,127908,126874,128211,127918,124819 2003-11-30T14:33:36.651, 1429.60667420,1022, 2774, 3303581,129,100,135, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128063,127178,129801,128548,131090,128994,127558,128833,128266,129549,127581,126245,127325,127366,127022,130094,126271,126586,126514,127150 2003-11-30T14:34:16.651, 1429.60713716,1022, 2775, 3303621,129,101,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126267,101093,129563, 72839,130868,127044,124369,127037,127972,126648,126963, 24378, 99513, 34007,132323,133947,136781, 60669, 48939,117493 2003-11-30T14:34:56.651, 1429.60760013,1022, 2776, 3303661,129,101,154, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122961,131120, 46986,131996,135355,122739,137978,128980,131859,139290,131325,132640,129620,135009,134926,134825,133714,135511,135691,135684 2003-11-30T14:35:36.651, 1429.60806309,1022, 2777, 3303701,129,100,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136234,136750,136329,135965,136504,135757,141895,130417,134278,137399,128518,138371,131581,130654,129855,129732,129700,130146, 95137,126707 2003-11-30T14:36:16.651, 1429.60852605,1022, 2778, 3303741,129,101,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127137,128838,126258,128051,127339,127301,128734,127683,127627,125725,125474,127918,127030,129031,127101,126361, 60023,128353,130742,102554 2003-11-30T14:36:56.651, 1429.60898902,1022, 2779, 3303781,129,100,146, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129284,128918,127070, 72311,123491,131384,127740,134623,128302,127681,126312,127343,127376,127785,128122,128249,127736,128039,127044,128159 2003-11-30T14:37:36.651, 1429.60945198,1022, 2780, 3303821,129,101,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127523,128028,127959,128057,127746,129127,127502,126463,127640,127591,128331,129958,127898,128135,127961,126825,126633,127560,127161,125734 2003-11-30T14:38:16.651, 1429.60991494,1022, 2781, 3303861,129,101,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127728,127149,126993,125829,105040,130172, 97900,114074,130285,132871,133010,134423,132345,133010,133281,134203,136935,132714,112001,134573 2003-11-30T14:38:56.655, 1429.61037795,1022, 2782, 3303901,130,101,140, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133611,135859,131059,129146,128189,132513,136718,131111,131018,127003,132470,132877,132149,134354,132218,130444,131296,132695,133462,131822 2003-11-30T14:39:36.651, 1429.61084087,1022, 2783, 3303941,129,100,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131623,105903,131698,131904,126138,131464,135959,134520,132420,130695,134258,132488,136222,132001,132022,128792,132341,131160,131205,133863 2003-11-30T14:40:16.651, 1429.61130383,1022, 2784, 3303981,129,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132542,130050,131937,132152,132193,128316,130797,132365,131477,132136,132543,132042,131720,132318,135907,132638,133314,130916,135275,133594 2003-11-30T14:40:56.651, 1429.61176679,1022, 2785, 3304021,129,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132048,133289,133876,132201,133447,132749,128666,133103,133774,132269,133080,130961,133730,133630,131452,129825,134949,132684,133310,133046 2003-11-30T14:41:36.651, 1429.61222976,1022, 2786, 3304061,129,100,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134252,133393,131477,133957,133056,133822,131467,133154,134579,133748,131353,130267,133130,132461,132243,131534,130953,134733,130875,130948 2003-11-30T14:42:16.651, 1429.61269272,1022, 2787, 3304101,129,101,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132004,133905,133595,133554,133574,133332,134180,133112,133516,132984,133134,133195,133502,134497,134439,136816,133161,133750,133655,133054 2003-11-30T14:42:56.655, 1429.61315573,1022, 2788, 3304141,130,101,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133578,133937,133548,133884,133196,133013,133412,132436,133028,132542,133537,129740,134481,134632,134576,135521,137091,133568,131951,133558 2003-11-30T14:43:36.655, 1429.61361869,1022, 2789, 3304181,130,101,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133379,132037,133956,135151,134242,133683,134279,135190,134849,134844,135427,134805,134508,134752,134194,133534,135458,134886,134455,134781 2003-11-30T14:44:16.655, 1429.61408166,1022, 2790, 3304221,130,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134432,132788,133950,132857,136069,134482,134096,135049,134932,134285,132433,135098,130251,132848,136544,136096,134478,137607,135142,135348 2003-11-30T14:44:56.651, 1429.61454457,1022, 2791, 3304261,129,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133791,135151,135116,134385,134128,136133,134810,132932,135759,136512,135807,134357,135340,135382,134993,135153,136042,135734,134677,134975 2003-11-30T14:45:36.651, 1429.61500753,1022, 2792, 3304301,129,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135251,134649,134413,135120,134772,134407,134796,134834,134318,134318,133880,133561,130643,134419,134853,135691,133893,135483,135273,134641 2003-11-30T14:46:16.655, 1429.61547054,1022, 2793, 3304341,130,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135273,134966,134587,135488,134405,134862,134897,135668,134896,134699,134674,135318,134995,135369,135200,134430,135736,134929,135056,135198 2003-11-30T14:46:56.655, 1429.61593351,1022, 2794, 3304381,130,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134920,134794,135006,134843,135002,132550,134883,135113,135075,134665,134826,135497,136089,134141,133921,135273,135548,135440,135783,139069 2003-11-30T14:47:36.655, 1429.61639647,1022, 2795, 3304421,130,100,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135212,133615,133783,133830,135272,134682,134013,134574,132874,134113,135268,133714,135741,134757,134801,135461,132693,133805,135034,135565 2003-11-30T14:48:16.655, 1429.61685943,1022, 2796, 3304461,130,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135748,135915,133208,133248,130708,133804,134422,135792,136048,133047,130252,134948,132209,132827,132926,135263,135528,134692,136421,135009 2003-11-30T14:48:56.655, 1429.61732240,1022, 2797, 3304501,130,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135160,134010,132593,136226,135490,135254,136017,134864,136361,136108,135514,135525,134636,136423,135574,136080,133959,136101,134652,135696 2003-11-30T14:49:36.655, 1429.61778536,1022, 2798, 3304541,130,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135811,135679,135879,135543,135972,135797,135953,135773,135819,136428,135978,135938,135706,136216,135645,135860,135942,136048,135793,135898 2003-11-30T14:50:16.651, 1429.61824828,1022, 2799, 3304581,129,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135888,136079,135943,136153,135930,135944,135670,136047,135946,136129,135956,136029,136212,136146,136061,136148,135902,136179,136004,136117 2003-11-30T14:50:56.655, 1429.61871128,1022, 2800, 3304621,130,100,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135885,136310,136184,136137,136107,136252,136043,136297,135943,136045,136255,136176,136083,136233,135880,136105,135921,136077,135962,136259 2003-11-30T14:51:36.655, 1429.61917425,1022, 2801, 3304661,130,101,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136264,136152,136041,136045,136079,136167,136229,135853,136412,136158,136116,136172,136173,136055,136249,136096,136202,136142,136245,136185 2003-11-30T14:52:16.655, 1429.61963721,1022, 2802, 3304701,130,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136168,136228,136275,136146,136192,136268,136230,136277,136295,136216,136201,136138,136263,136287,136304,136143,136122,136360,136144,136303 2003-11-30T14:52:56.655, 1429.62010017,1022, 2803, 3304741,130,101,153, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135761,136248,136247,136138,135880,136202,136176,136247,136042,136462,136244,136168,135972,135725,135825,136214,135977,136148,136198,135653 2003-11-30T14:53:36.655, 1429.62056314,1022, 2804, 3304781,130,101,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135131,135279,136558,135716,136429,136032,135494,135156,134797,135701,136121,136633,135110,135064,135074,134726,134290,134281,134699,135187 2003-11-30T14:54:16.655, 1429.62102610,1022, 2805, 3304821,130,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135217,135278,134351,136065,135538,134323,134112,135538,136401,134559,134899,135015,135131,134874,135763,134926,135026,135106,135095,134994 2003-11-30T14:54:56.659, 1429.62148911,1022, 2806, 3304861,131,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134750,135612,134137,135245,136069,136160,135415,134826,134129,133893,134968,134261,134115,134573,134089,134337,134075,134088,131606,134717 2003-11-30T14:55:36.655, 1429.62195203,1022, 2807, 3304901,130,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135882,135299,136376,133197,135233,134839,137657,135004,135471,134621,134540,135512,134416,134403,133054,135343,131562,133975,133908,135279 2003-11-30T14:56:16.655, 1429.62241499,1022, 2808, 3304941,130,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135381,135478,135566,135859,135132,132721,134887,135726,135269,135025,135389,135083,135419,135386,136118,135274,134888,135597,134882,135031 2003-11-30T14:56:56.655, 1429.62287795,1022, 2809, 3304981,130,101,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135392,135473,135555,135210,134609,135445,135415,135104,134802,135049,135059,135075,135120,135008,135594,134799,134651,134593,134845,135152 2003-11-30T14:57:36.655, 1429.62334091,1022, 2810, 3305021,130,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134649,134470,134284,134113,135087,134852,133943,135131,135328,133843,135143,134861,135482,135128,135442,135604,135409,135596,135666,135768 2003-11-30T14:58:16.655, 1429.62380388,1022, 2811, 3305061,130,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135144,136014,135573,135585,135832,135583,135687,136079,136104,135509,134929,135711,135864,136114,136480,136185,136074,135772,136176,135624 2003-11-30T14:58:56.659, 1429.62426689,1022, 2812, 3305101,131,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135522,135823,136192,135761,136024,136186,136048,135862,136647,134886,135812,135890,135492,135938,135974,135809,135744,135246,135665,135711 2003-11-30T14:59:36.659, 1429.62472985,1022, 2813, 3305141,131,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135107,135913,135849,135993,135925,136025,135873,136020,135930,135982,135888,135826,136032,135989,135924,136057,135881,136055,135952,136055 2003-11-30T15:00:16.659, 1429.62519281,1022, 2814, 3305181,131,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135651,135981,135989,136104,135973,136031,136083,136154,136011,135797,135725,136752,137717,135696,136753,135686,134721,135652,135493,135609 2003-11-30T15:00:56.655, 1429.62565573,1022, 2815, 3305221,130,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134029,134910,134634,135262,132503,134675,135555,135839,134857,135563,135268,133762,131118,134740,135547,134334,135394,134710,135489,135338 2003-11-30T15:01:36.655, 1429.62611869,1022, 2816, 3305261,130,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134697,135627,135285,135880,135965,136091,135719,134709,135982,136848,134040,136130,135766,135669,136185,138154,135065,136959,136628,137693 2003-11-30T15:02:16.655, 1429.62658166,1022, 2817, 3305301,130,101,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132098,135131,135067,133504,133509,133770,133980,134064,132774,134158,133829,133485,132069,134097,135023,133818,133595,133549,132502,133980 2003-11-30T15:02:56.659, 1429.62704466,1022, 2818, 3305341,131,100,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133726,134085,134957,132953,134557,134186,134434,134022,134264,134150,135202,134151,134018,133736,133533,133692,133592,133509,133716,133769 2003-11-30T15:03:36.659, 1429.62750763,1022, 2819, 3305381,131,100,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133544,133647,133573,132067,133546,134717,134615,134609,134581,134513,134596,134361,134368,132729,134703,134680,134410,134627,132649,136526 2003-11-30T15:04:16.659, 1429.62797059,1022, 2820, 3305421,131,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134786,134337,134475,133712,135192,134828,133655,132773,134000,133690,134283,134079,134273,134315,134256,134284,134000,134103,134139,134088 2003-11-30T15:04:56.659, 1429.62843355,1022, 2821, 3305461,131,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134149,134038,134130,134204,134090,134223,134157,133805,134297,134197,133943,134321,134149,133949,134279,133973,133967,133983,133850,134317 2003-11-30T15:05:36.659, 1429.62889652,1022, 2822, 3305501,131,101,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134358,134150,133904,134028,133320,133790,133998,134083,134207,134091,134147,134062,134284,134243,133913,134356,134168,133398,132903,132574 2003-11-30T15:06:16.659, 1429.62935948,1022, 2823, 3305541,131,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134311,136839,135354,134117,134055,134520,134613,134365,135221,133027,134845,134948,131030,134546,134790,135509,133914,134244,135377,134901 2003-11-30T15:06:56.655, 1429.62982240,1022, 2824, 3305581,130,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135052,134905,133544,134159,134475,133923,134186,133970,134382,134297,133943,133921,133253,134016,134292,134143,133912,133610,134350,134080 2003-11-30T15:07:36.659, 1429.63028541,1022, 2825, 3305621,131,100,156, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134233,134014,133667,134243,133994,133810,133714,133649,134114,133974,133775,134187,134181,133957,133966,134260,133795,134351,134161,134064 2003-11-30T15:08:16.659, 1429.63074837,1022, 2826, 3305661,131,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134072,134129,133983,134432,133714,134176,134215,133943,134019,134447,134233,134115,134354,133955,134191,134089,134282,134100,134131,134188 2003-11-30T15:08:56.659, 1429.63121133,1022, 2827, 3305701,131,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134142,133921,133895,133905,133921,134436,134072,134159,134363,134083,133517,133771,134195,134321,134166,133897,133637,133943,133909,133714 2003-11-30T15:09:36.659, 1429.63167429,1022, 2828, 3305741,131,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133753,134181,133726,133712,133982,133445,133203,133182,132964,133714,135032,134457,134524,134747,131565,135002,135117,136309,135708,135817 2003-11-30T15:10:16.659, 1429.63213726,1022, 2829, 3305781,131,100,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135991,136146,136113,136214,136040,136272,136488,135116,136566,137849,133269,135584,135973,134599,136375,136243,135978,136211,136139,136225 2003-11-30T15:10:56.659, 1429.63260022,1022, 2830, 3305821,131,101,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136052,135924,136182,136034,136116,135998,135820,136338,136151,135921,135967,135838,136028,136180,136135,136076,135784,136016,135866,135935 2003-11-30T15:11:36.663, 1429.63306323,1022, 2831, 3305861,132,101,149, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135602,136249,135850,136093,135969,136047,135867,135937,135817,135801,136050,135945,136092,135967,136239,135623,135706,136139,135641,136333 2003-11-30T15:12:16.663, 1429.63352619,1022, 2832, 3305901,132,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134749,136282,136596,134587,135075,135973,135373,134941,135113,134866,135130,133363,134913,134976,134809,134665,134714,135174,134757,134999 2003-11-30T15:12:56.659, 1429.63398911,1022, 2833, 3305941,131,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134249,134574,133884,134721,134516,133899,134521,132417,134805,135074,135020,135318,135786,134569,135014,135810,136652,135350,133360,135302 2003-11-30T15:13:36.659, 1429.63445207,1022, 2834, 3305981,131,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133807,135487,134341,134732,134058,133992,134005,134185,134017,134265,131419,134681,134723,134816,135190,135325,134778,134301,134382,134368 2003-11-30T15:14:16.659, 1429.63491503,1022, 2835, 3306021,131,101,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134109,134498,133988,134000,131869,134374,135376,135678,130968,131922,138012,135224,125566,133123,135221,135423,135809,135236,135519,135391 2003-11-30T15:14:56.659, 1429.63537800,1022, 2836, 3306061,131,101,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135242,135161,135348,135328,135287,135299,134782,135217,135392,135103,135530,135223,135266,135254,135377,135376,135306,135463,135004,135574 2003-11-30T15:15:36.663, 1429.63584101,1022, 2837, 3306101,132,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135658,135293,135282,135453,135472,135350,135532,135393,135480,135513,135306,135534,135258,135469,135427,135407,135383,135500,135417,135259 2003-11-30T15:16:16.659, 1429.63630392,1022, 2838, 3306141,131,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135585,135171,135166,135485,135142,135426,135391,135236,135348,135297,135237,135358,135093,135522,135933,135307,135346,134824,135230,135102 2003-11-30T15:16:56.659, 1429.63676689,1022, 2839, 3306181,131,100,146, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134829,135001,135788,134396,135994,135194,135334,134787,134713,134813,134042,135037,135102,135510,134698,134509,134657,134951,135145,135043 2003-11-30T15:17:36.659, 1429.63722985,1022, 2840, 3306221,131,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135051,135029,135076,135141,135145,135169,135164,135020,135060,135042,134885,135110,135450,135361,134816,134747,134650,134449,134718,134974 2003-11-30T15:18:16.659, 1429.63769281,1022, 2841, 3306261,131,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134792,134827,134782,134961,134966,134865,134872,135029,135256,133572,134530,135266,135792,135069,134784,135272,134817,133475,135499,137041 2003-11-30T15:18:56.663, 1429.63815582,1022, 2842, 3306301,132,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135805,135308,132880,135525,135157,135433,134833,135772,135486,136065,136154,136020,135431,135431,135526,135206,135506,135272,135398,135244 2003-11-30T15:19:36.663, 1429.63861878,1022, 2843, 3306341,132,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135314,135358,135467,135383,135387,135819,135760,136449,135776,135141,135102,135480,134903,134711,135899,134643,134188,135587,135103,135437 2003-11-30T15:20:16.663, 1429.63908175,1022, 2844, 3306381,132,101,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135085,135350,135449,135278,135458,135266,135026,135124,135091,134990,134661,134506,135201,135475,134770,135250,134427,134822,134699,134442 2003-11-30T15:20:56.663, 1429.63954471,1022, 2845, 3306421,132,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134772,134422,135022,134868,135145,135288,134692,135500,135652,135631,135227,135483,135163,135303,136974,135702,135205,135576,135195,134905 2003-11-30T15:21:36.663, 1429.64000767,1022, 2846, 3306461,132,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134387,136092,135661,135423,134686,133917,134945,136149,135807,135845,135771,135640,135755,135880,135649,135675,135804,135934,136138,135853 2003-11-30T15:22:16.663, 1429.64047064,1022, 2847, 3306501,132,100,149, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135572,136281,136095,135999,135689,136050,135851,135997,135967,136109,136465,135841,135982,136167,136136,136024,136184,136352,136238,136152 2003-11-30T15:22:56.659, 1429.64093355,1022, 2848, 3306541,131,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136203,136194,136221,136596,136513,136108,136949,135966,136377,136353,136496,136429,136782,135791,136917,135777,135068,136951,137088,136377 2003-11-30T15:23:36.663, 1429.64139656,1022, 2849, 3306581,132,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136556,136579,135715,136529,135734,136714,136628,136525,136402,135869,135318,134271,135590,136247,136083,136072,136390,136159,136387,136434 2003-11-30T15:24:16.663, 1429.64185953,1022, 2850, 3306621,132,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136464,136381,136352,136825,136695,136757,136352,136439,136260,136335,136033,136789,136300,136615,136316,136368,136393,136432,136402,136267 2003-11-30T15:24:56.663, 1429.64232249,1022, 2851, 3306661,132,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136456,136252,136519,136293,136506,136602,136280,136563,136616,136358,136837,136430,136631,136403,136477,136582,136456,136541,136560,136660 2003-11-30T15:25:36.663, 1429.64278545,1022, 2852, 3306701,132,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136147,136698,136698,136708,136900,136844,136756,136268,136855,136484,136791,136704,136622,136782,136741,136954,137126,136902,136649,136789 2003-11-30T15:26:16.663, 1429.64324841,1022, 2853, 3306741,132,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136723,137147,137044,136813,137162,136542,137059,136975,136480,136776,136765,136854,136886,136915,136415,137034,136529,137135,137018,136440 2003-11-30T15:26:56.663, 1429.64371138,1022, 2854, 3306781,132,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136849,136658,136777,136627,136717,137111,136964,136923,136533,137226,136916,136713,136887,136912,136889,136916,136788,136866,137107,136931 2003-11-30T15:27:36.667, 1429.64417439,1022, 2855, 3306821,133,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136908,137373,137159,137012,137495,137161,137090,137760,137150,137454,137678,136912,137855,137030,137375,137359,137606,137383,137397,136650 2003-11-30T15:28:16.663, 1429.64463730,1022, 2856, 3306861,132,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136893,137748,138037,137268,137079,137519,137837,137769,137524,137919,137508,137441,137858,137815,138229,137516,138149,138467,137911,138036 2003-11-30T15:28:56.663, 1429.64510027,1022, 2857, 3306901,132,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137218,137570,136826,137769,137548,137631,138226,137479,138100,137896,138255,138200,137785,137820,137257,137727,137857,137723,137622,137560 2003-11-30T15:29:36.663, 1429.64556323,1022, 2858, 3306941,132,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137375,138226,137454,137483,138036,136539,138127,136949,137816,138154,137549,137835,137936,137098,138228,138004,136721,138526,137873,137352 2003-11-30T15:30:16.663, 1429.64602619,1022, 2859, 3306981,132,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139173,137075,138561,138096,137732,138357,138652,137311,137997,137628,138188,137845,138083,139180,137778,138609,138427,138336,138169,138004 2003-11-30T15:30:56.663, 1429.64648916,1022, 2860, 3307021,132,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137865,136960,137608,138936,139389,137649,138806,139668,138382,138710,139576,139203,140872,139329,138245,137835,137642,137547,138054,138605 2003-11-30T15:31:36.667, 1429.64695216,1022, 2861, 3307061,133,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136122,137357,136726,138081,139194,138265,137300,138955,137989,136957,138342,137152,137768,136695,137871,137851,137667,138067,137318,136850 2003-11-30T15:32:16.667, 1429.64741513,1022, 2862, 3307101,133,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137915,137349,137369,137326,137758,136665,137787,136840,137220,137475,137869,137804,137657,135396,138507,136680,136024,138055,137676,137215 2003-11-30T15:32:56.667, 1429.64787809,1022, 2863, 3307141,133,101,152, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137388,137738,137324,138442,138237,135048,137085,137163,137161,137980,137888,137274,138004,138415,134134,139022,137732,137622,138332,138145 2003-11-30T15:33:36.663, 1429.64834101,1022, 2864, 3307181,132,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138489,139164,135586,139979,140556,139870,134162,137341,137197,137503,139404,140075,138417,138712,137224,138278,136497,136890,137059,137244 2003-11-30T15:34:16.663, 1429.64880397,1022, 2865, 3307221,132,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136802,138110,136415,138673,137915,138482,137182,136025,137080,138087,137542,138105,137433,137854,137580,137253,136667,138834,136950,138017 2003-11-30T15:34:56.663, 1429.64926693,1022, 2866, 3307261,132,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136874,136790,139508,138422,136476,137396,137826,136344,137569,137828,137667,137094,136139,137582,137766,136488,138221,138069,138661,137767 2003-11-30T15:35:36.667, 1429.64972994,1022, 2867, 3307301,133,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136453,137672,135866,138548,136680,138514,137242,138507,136361,136485,138034,137003,136278,134651,135777,137830,138170,138935,138175,138853 2003-11-30T15:36:16.667, 1429.65019291,1022, 2868, 3307341,133,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139739,138626,135322,137520,139523,137815,138730,138640,137408,138021,137700,137298,138388,136817,137795,139180,137017,137935,138416,136793 2003-11-30T15:36:56.667, 1429.65065587,1022, 2869, 3307381,133,100,148, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132318,145774,140625,137707,140542,140730,139134,137729,134157,136527,137862,139158,138023,139376,138478,138264,138743,139573,140198,139754 2003-11-30T15:37:36.667, 1429.65111883,1022, 2870, 3307421,133,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138397,139867,139159,140455,141082,139152,139701,142733,138808,139231,138081,138433,138160,139415,140932,140684,141998,139342,136514,139249 2003-11-30T15:38:16.667, 1429.65158179,1022, 2871, 3307461,133,101,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142132,141519,141910,143668,142545,143677,143439,140700,140690,141306,141668,142976,142307,141665,142316,141904,140544,141785,141070,143952 2003-11-30T15:38:56.663, 1429.65204471,1022, 2872, 3307501,132,100,168, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145937,144846,146962,144235,144955,143164,142583,144130,142945,143809,143435,143190,143228,142605,142149,141173,141396,141648,141100,141265 2003-11-30T15:39:36.667, 1429.65250772,1022, 2873, 3307541,133,100,162, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140271,141655,142779,144222,145790,142775,139523,141665,142240,139483,142336,144305,142729,142969,142835,143532,145212,146824,153951,147773 2003-11-30T15:40:16.667, 1429.65297068,1022, 2874, 3307581,133,101,138, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143031,144799,135394,141157,141967,141065,139445,143287,143097,144570,145849,137379,142155,141357,138389,134389,141688,142490,141983,147678 2003-11-30T15:40:56.667, 1429.65343365,1022, 2875, 3307621,133,101,158, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144095,144315,146318,145235,143957,143982,143041,144383,142047,139482,142562,142909,141081,144025,144200,140042,141789,138821,136275,137631 2003-11-30T15:41:36.667, 1429.65389661,1022, 2876, 3307661,133,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135763,136076,138186,136850,135996,140083,136042,138811,141283,141004,142217,142451,144513,140783,142296,142309,145618,146942,141078,141106 2003-11-30T15:42:16.667, 1429.65435957,1022, 2877, 3307701,133,101,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138473,137241,137387,140509,137089,143353,142118,140972,140585,141736,141905,139919,136936,140877,136727,140589,142237,141427,137685,144232 2003-11-30T15:42:56.667, 1429.65482253,1022, 2878, 3307741,133,100,145, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142612,135706,142127,146926,143963,139768,138092,139472,140097,140441,142539,139649,142970,139247,139134,138201,136083,143585,148330,140195 2003-11-30T15:43:36.671, 1429.65528554,1022, 2879, 3307781,134,100,126, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144584,140347,141193,140796,142110,137024,140122,131389,137828,137042,140093,140444,143239,136455,148074,144400,143533,137935,132298,136825 2003-11-30T15:44:16.667, 1429.65574846,1022, 2880, 3307821,133,100,124, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142952,142699,142688,139624,134977,133717,138261,140603,144494,145511,144428,154713,152134,138462,146727,142465,149248,138357,144813,138231 2003-11-30T15:44:56.667, 1429.65621142,1022, 2881, 3307861,133,101,130, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139338,145943,143076,139597,140064,143823,141437,140417,136786,137697,138062,134425,129585,139128,143187,139059,139335,141227,144660,144035 2003-11-30T15:45:36.667, 1429.65667439,1022, 2882, 3307901,133,100,152, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147004,138238,138847,131086,137679,142610,139500,140201,143812,144460,141567,141051,136379,143210,141202,145228,140726,137058,146056,141332 2003-11-30T15:46:16.667, 1429.65713735,1022, 2883, 3307941,133,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141346,139590,135929,143606,137153,130427,142746,111499,117690,137731,136845,132589,139035,140939,138124,138156,141543,135515,134742,143342 2003-11-30T15:46:56.667, 1429.65760031,1022, 2884, 3307981,133,100,160, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143012,143667,145174,134665,132935,135486,139213,133045,137490,138071,141613,144228,141210,141759,144916,142876,142127,135809,144931,141167 2003-11-30T15:47:36.671, 1429.65806332,1022, 2885, 3308021,134,100,120, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132122,144299,135359,151715,138227,150397,140906,144599,150749,143408,147064,152015,144535,145294,113625,138598,136445,147334,140563,135465 2003-11-30T15:48:16.671, 1429.65852628,1022, 2886, 3308061,134,101,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124904,143888,147837,130486,130393,128771, 79721,138581, 91989,148517,132293,111776,138056,121059,139095,141275,144475,142103,145528,139695 2003-11-30T15:48:56.671, 1429.65898925,1022, 2887, 3308101,134,100,132, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143141,137231,138927,139199,138543,141837,128134,142408,134766,138836,133183,133591,134085,134619,135321,128505,136157,137674,138197,139635 2003-11-30T15:49:36.667, 1429.65945216,1022, 2888, 3308141,133,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136617,139169,133398,137808,130838,135880,132581,139169,134787,142049,139112,137041,139524,135576,136690,140627,138340,140621,139784,136226 2003-11-30T15:50:16.667, 1429.65991513,1022, 2889, 3308181,133,101,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136523,138583,137325,135251,134980,132585,137864,137465,137236,136338,131599,135681,133530,130798,134068,120764,134442,139227,143668,141825 2003-11-30T15:50:56.667, 1429.66037809,1022, 2890, 3308221,133,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135762,136839,139447,147151,142271,142304,134547,131881,128035,134618,126606,143817,134306,139148,136449,133055,144874,148329,151381,144626 2003-11-30T15:51:36.671, 1429.66084110,1022, 2891, 3308261,134,101,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139174,131827,134109,135597,134424,137734,139494,136931,139914,139910,140529,145137,139483,137863,139115,142588,142533,144402,150527,132917 2003-11-30T15:52:16.671, 1429.66130406,1022, 2892, 3308301,134,100,151, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144133,140131,136994,134148,130699,141314,131502,137668,135845,129381,139012,118089,123669,129523,130066,130659,131552,135726,140575,138273 2003-11-30T15:52:56.667, 1429.66176698,1022, 2893, 3308341,133,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145110,134918,148331,131924,135210,113315,133878,146435,123620,127751,136485,126968,138988,118296,129387,100987,132503,112699,140453,141999 2003-11-30T15:53:36.671, 1429.66222999,1022, 2894, 3308381,134,101,107, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106330,146981,141451,142092,149696,146635,132903,116530,132602,126973,135946,123662,139395,138360,130359,133004,131944,155743,146890,141106 2003-11-30T15:54:16.667, 1429.66269291,1022, 2895, 3308421,133,101,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151124,152649,154863,141044,151346,109676,146344,123781,146549,139947,137712,141835,142594,141308,143972,144206,141729,145114,143026,142348 2003-11-30T15:54:56.671, 1429.66315591,1022, 2896, 3308461,134,101,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144101,142423,142280,142420,141200,142077,143553,143215,142879,140922,143008,145569,142517,142454,144547,144082,143130,143755,142677,144256 2003-11-30T15:55:36.671, 1429.66361888,1022, 2897, 3308501,134,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142772,145378,144331,139871,144108,136467,144396,146435,144149,145218,142069,152156,147797,149853, 27683,148509,150648,115669,140936,138837 2003-11-30T15:56:16.671, 1429.66408184,1022, 2898, 3308541,134,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145114,129493,137789,146292,146331,142317,150059,147694,141107, 36498, 42803,170145,142643,144343,141520,146529,137047,142284,137689,141444 2003-11-30T15:56:56.671, 1429.66454480,1022, 2899, 3308581,134,101,124, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134741,138472,138738,139235,141520,140388,135102,133888,137374,135148,142041,140897,140487,143560,141900,144124,139126,147015,141473,141630 2003-11-30T15:57:36.675, 1429.66500781,1022, 2900, 3308621,135,101,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,143746,138109,144476,140085,140443,135394,136704,133635,142924,138933,141721,142227,140256,145097,137651,145794,136416,141538,146009 2003-11-30T15:58:16.671, 1429.66547073,1022, 2901, 3308661,134,100,144, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139920,129842,137622,139299,128163,131877,134175,138218,140700,137214,147328,143598,144572,143286,139964,143294,139359,137549,141126,137834 2003-11-30T15:58:56.675, 1429.66593374,1022, 2902, 3308701,135,101,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137073,134004,144637,141369,140244,139118,139069,141060,134222,138097,137750,135902,139302,140924,136834,143013,130189,137306,138811,138134 2003-11-30T15:59:36.671, 1429.66639666,1022, 2903, 3308741,134,100,169, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138995,135609,146488,120385,137475,129673,139128,141359,141177,140410,140579,142220,133304,140110,135686,134183,142724,138587,138095,138977 2003-11-30T16:00:16.671, 1429.66685962,1022, 2904, 3308781,134,100,103, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133687,138875,133404,142901,137110,132456,138092,136601,142111,141268,140433,142160,139764,136625,141115,139113,138087,132188,132416,134737 2003-11-30T16:00:56.671, 1429.66732258,1022, 2905, 3308821,134,100,171, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137289,142213,138457,140537,134994,141142,142413,136149,137217,138734,136006,137536,136620,139550,139104,142067,140452,139677,145971,142579 2003-11-30T16:01:36.671, 1429.66778554,1022, 2906, 3308861,134,100, 99, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,136472,137176,140501,142956,136426,145355,134243,136837,135200,151045,141171,142505,140248,137382,137373,141455,142282,142603,137013 2003-11-30T16:02:16.671, 1429.66824851,1022, 2907, 3308901,134,100,103, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140811,135551,136736,138139,136301,139280,142037,137924,137480,136131,137456,137826,130575,135031,139120,141772,136026,143445,135979,141266 2003-11-30T16:02:56.675, 1429.66871152,1022, 2908, 3308941,135,101,123, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140739,147293,142875,144323,140483,142915,134584,128916,137843,136831,137486,140852,136500,133328,148867,126275,143489,150097,145534,138966 2003-11-30T16:03:36.675, 1429.66917448,1022, 2909, 3308981,135,100,176, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140889,139688,141906,142444, 78595,135748,131901,143833,150945,140658, 99979, 71167,118141,110591,137326, 80320,139661,144266,136499,124458 2003-11-30T16:04:16.675, 1429.66963744,1022, 2910, 3309021,135,100,112, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141223,152455,152200,143548,143093,135064,141543,133347,155195,146216,129356,149121,132696,133204,143902,132229,137649,143713,151175,145648 2003-11-30T16:04:56.671, 1429.67010036,1022, 2911, 3309061,134,100,126, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143140,144563,143110,140111,141473,139521,142506,141459,137645,133688,141392,142991,140799,138966,140740,138423,138945,141111,141011,142640 2003-11-30T16:05:36.671, 1429.67056332,1022, 2912, 3309101,134,101,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141128,137384,129041,138428,146323,141362,151178,146207,166332,135532,143742,143302,141643,138920,153623,152481,151296,157394,212656,153675 2003-11-30T16:06:16.671, 1429.67102628,1022, 2913, 3309141,134,101,111, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170914,161755,149246,144876,133014,142580,143141,140528,142771,140609,141890,145480,143990,142424,142241,139975,135368,144968,141786,140314 2003-11-30T16:06:56.675, 1429.67148929,1022, 2914, 3309181,135,101,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132809,140883,138418,138807,140979,140091,142730,140070,141687,137693,138671,140993,141377,136994,139323,139295,138871,140289,136257,142032 2003-11-30T16:07:36.675, 1429.67195226,1022, 2915, 3309221,135,100,133, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139632,139018,138954,138885,140361,137137,143386,140003,142752,140819,141728,142647,140320,144850,142949,141808,141206,143523,143683,141352 2003-11-30T16:08:16.675, 1429.67241522,1022, 2916, 3309261,135,101,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142460,137515,138772,134638,141892,138816,137809,141151,137409,142572,142929,138981,138493,139378,140438,135689,137180,136366,134990,138498 2003-11-30T16:08:56.675, 1429.67287818,1022, 2917, 3309301,135,101,106, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145886,140128,140109,136528,140291,135472,142912,136965,141174,141266,143281,141249,137406,137990,141702,136610,138727,141021,134191,143775 2003-11-30T16:09:36.675, 1429.67334115,1022, 2918, 3309341,135,100,144, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135560,140634,141366,138861,142312,142720,138572,131692,142267,134877,135628,134667,134856,146819,145866,138170,143896,144174,146411,139570 2003-11-30T16:10:16.671, 1429.67380406,1022, 2919, 3309381,134,101,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144113,141546,137636,137651,140395,131455,143123,136784,133396,136724,129447,135392,131788,139088,137732,137010,139046,140207,141859,134171 2003-11-30T16:10:56.675, 1429.67426707,1022, 2920, 3309421,135,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143260,133516,141094,137777,137024,134357,134149,141086,140323,137360,139358,137945,135131,142467,137847,140873,140036,145897,143412,137108 2003-11-30T16:11:36.675, 1429.67473003,1022, 2921, 3309461,135,101,125, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140724,136825,139523,141270,134392,139996,135283,145138,139872,140556,137166,136065,137145,130169,144856,137523,138383,142375,138783,139346 2003-11-30T16:12:16.675, 1429.67519300,1022, 2922, 3309501,135,100,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136999,141543,139126,139250,140813,143671,142370,145134,146889,144579,129417,136290,133630,139614,134345,133573,140132,134388,134927,138511 2003-11-30T16:12:56.675, 1429.67565596,1022, 2923, 3309541,135,101,168, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138907,136938,133427,138676,136154,135120,135133,134898,129141,135934,132165,139396,134904,131142,138137,133553,138386,146808,148698,144731 2003-11-30T16:13:36.675, 1429.67611892,1022, 2924, 3309581,135,101, 95, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124794,108967,103443, 32662,124269,132201,140396,128818,135028,135581,137240,139243,137488,137087,151123,136375,133659,134586,140376,128803 2003-11-30T16:14:16.675, 1429.67658189,1022, 2925, 3309621,135,101,111, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141757,141299,132008,135950,129326,140913,137870,141805,139143,142608,136000,146113,139098,142476,143330,144037,137877,149765,148886,141381 2003-11-30T16:14:56.679, 1429.67704490,1022, 2926, 3309661,136,101,181, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140899,102815,142737,133210,143659,155649,153678,129912,137420,141717,138507,142769,133102,146646,137748,137100,156227,139537,134945,137041 2003-11-30T16:15:36.675, 1429.67750781,1022, 2927, 3309701,135,101,180, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151265,152419,117201,134980,124364,157292, 43855,153467,136213,150420,148547,134263,134636, 56311,116068,160302, 82446,154854, 24559, 35244 2003-11-30T16:16:16.675, 1429.67797078,1022, 2928, 3309741,135,100,117,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151771, 60366, 58140,115977,112182,126422, 67669,145160,125665,137881,160224,153079,154627,253454,203353,109040,132429,142138,147153,144744 2003-11-30T16:16:56.675, 1429.67843374,1022, 2929, 3309781,135,100,129, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141074,192376,151131,149580,157265,180134,133096,143358,135963,135072,135878,139583,145601,147733, 40761,136359,144394,143745,151657,146000 2003-11-30T16:17:36.675, 1429.67889670,1022, 2930, 3309821,135,100,146, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140741,225887,166822,128652,147392,129960,109019,154879,132990,144896,132872, 62554, 63248, 87177,118964,134521,152628,134348,150153,138857 2003-11-30T16:18:16.675, 1429.67935966,1022, 2931, 3309861,135,101,116, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75226,138829,151812,149745,149770,147205,143824,217368,153429,145658,139682,151182,125667,149983,134519, 98562,136193,129924,141211,139160 2003-11-30T16:18:56.679, 1429.67982267,1022, 2932, 3309901,136,101,111, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63221,112511,143627, 87465,107979,152255,112863,146103,133980,157856, 74994, 70057,155375,186190,108315,146933,145987,139607,154452,141760 2003-11-30T16:19:36.679, 1429.68028564,1022, 2933, 3309941,136,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135108,142950,143349,143306,142512,149567,146778,147599,146007,137504,147993,145551,148954,120235,144608,153113,137376,143065,131839,130491 2003-11-30T16:20:16.679, 1429.68074860,1022, 2934, 3309981,136,100,114, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138136,150182,106993, 88090,140532,144083,143160,140936,138116,149570,133551,140126,143212,132776,138195,134733,137954,135358,138717,141989 2003-11-30T16:20:56.675, 1429.68121152,1022, 2935, 3310021,135,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148808,142188,153859,152880,153938,142963,144009,141621,148168,139224,143227,141794,152910,155970,144763,143575,153111,144959,138745,132439 2003-11-30T16:21:36.675, 1429.68167448,1022, 2936, 3310061,135,101,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135244,147350,140663,142734,142478,142753,145690,141522,126118,133630,141397,135279,137240,140792,140940,141427,147421,145530,144434,140268 2003-11-30T16:22:16.675, 1429.68213744,1022, 2937, 3310101,135,101,158, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144138,139726,141561,140774,141222,146839,135624,142591,141446,120995,144750,137428,134175,136345,138977,139355,135545,137936,137791,135135 2003-11-30T16:22:56.679, 1429.68260045,1022, 2938, 3310141,136,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141306,135328,141405,140847,140624,142632,139960,137666,139748,139873,137101,139946,138076,140996,138251,134924,140897,139837,139328,138904 2003-11-30T16:23:36.679, 1429.68306341,1022, 2939, 3310181,136,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138999,133840,139272,135233,135139,135565,132845,136728,144463,138231,140532,139518,142195,142846,143040,138846,140648,142143,141718,144742 2003-11-30T16:24:16.679, 1429.68352638,1022, 2940, 3310221,136,101,155, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146251,139382,139458,137660,140129,139964,140866,139481,141375,141822,123857,139767,140586,136498,141822,141075,141965,140695,138581,141884 2003-11-30T16:24:56.679, 1429.68398934,1022, 2941, 3310261,136,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138391,135863,140221,139819,139272,139387,137802,138994,141360,137511,132475,135333,137720,141122,137544,134824,133596,135127,138390,139453 2003-11-30T16:25:36.679, 1429.68445230,1022, 2942, 3310301,136,100,113, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149476,146924,145575,141570,139814,140350,137795,138407,137474,135524,136080,136770,142084,143572,148402,143524,136120,140801,138518,141797 2003-11-30T16:26:16.675, 1429.68491522,1022, 2943, 3310341,135,100,148, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140565,141718,146722,142105,149039,142930,142314,139010,135999,139332,140222,142072,138809,137532,142456,141311,142173,140413,140661,141828 2003-11-30T16:26:56.679, 1429.68537823,1022, 2944, 3310381,136,100,162, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137633,135585,135553,139467,140094,141187,137167,138288,133531,140505,143627,139370,138966,137071,135318,135095,139930,136736,139258,141125 2003-11-30T16:27:36.679, 1429.68584119,1022, 2945, 3310421,136,100,168, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141293,136559,132766,139020,135333,133956,136823,136782,133493,143157,133391, 90983,110304,131820,143834,140604,137929,135335,149984,140824 2003-11-30T16:28:16.679, 1429.68630416,1022, 2946, 3310461,136,101,184, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,151358,138913,137879,136531,147509,141075, 24452,176702,139039,135570,135810,136613,152479,147383,104304,145169,152226,147053,134983 2003-11-30T16:28:56.679, 1429.68676712,1022, 2947, 3310501,136,100,150, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140066,132925,145313,129239,127199,118164,136758,136571,107705,134141,143167,144502,140043,137407,128896,144785,135757,140593,157147,139927 2003-11-30T16:29:36.679, 1429.68723008,1022, 2948, 3310541,136,101,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142816,139074,137641,137051,137252,136714,132853,134696,139600,141648,138830,138798,139851,138183,135161,140246,137262,134672,134033,137589 2003-11-30T16:30:16.679, 1429.68769304,1022, 2949, 3310581,136,101,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140396,140870,138892,138877,137174,135318,136402,139070,138708,131973,134428,141443,140593,139466,137139,139091,143184,138867,141908,146227 2003-11-30T16:30:56.679, 1429.68815601,1022, 2950, 3310621,136,100,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140180,138796,140752,145119,140394,141246,128783,140871,133416,136912,131193,134796,131769,137735,141920,140808,143198,140815,135575,133689 2003-11-30T16:31:36.679, 1429.68861897,1022, 2951, 3310661,136,100,134, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135175,139084,141918,129642,133366,134060,140751,134691,133068,137217,132760,132688, 47553, 66616, 65751,140319,142300,137902,141055,144218 2003-11-30T16:32:16.679, 1429.68908193,1022, 2952, 3310701,136,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150933, 97854,135102,134402,132281,144808,143129,114894,148932,146005,147261,136929,130883,125639,131344,152406,143799,138206, 92507,117134 2003-11-30T16:32:56.679, 1429.68954490,1022, 2953, 3310741,136,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139263,137950, 27349, 29249,111862,126388,129863,149618,146115,143829,135124,309535,150288,155864,138711,148638,133576, 74881,147370,114623 2003-11-30T16:33:36.679, 1429.69000786,1022, 2954, 3310781,136,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138969,144891,141489,148334,141275,137525,134183,138490,134519,135770,156653,135257,137352,139459,140647,137479,140353,141676,141109,140196 2003-11-30T16:34:16.679, 1429.69047082,1022, 2955, 3310821,136,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141265,139069,139037,140520,139811,143776,139764,140729,144048,144314,135469,137607,136863,141186,143074,139317,142186,139018,132608,150318 2003-11-30T16:34:56.683, 1429.69093383,1022, 2956, 3310861,137,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142953,142303,133154,149729,151009,127813,163388,128857,144387,156398,133204, 81441,124702,139012,139062,136892,140435,150530,133610,133403 2003-11-30T16:35:36.683, 1429.69139679,1022, 2957, 3310901,137,101,158, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125317,138304,156459,152853, 97960,124325,131405, 90578,119224, 77483,140117,154929,146876,145904,145636,204179, 46161, 91139,160231,139498 2003-11-30T16:36:16.683, 1429.69185976,1022, 2958, 3310941,137,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99344,135788, 36834,194909,126695,134816, 61999,129571,139376,136568,129734,128130,137721, 42402,142308,127545,130323,136392,136964,142446 2003-11-30T16:36:56.679, 1429.69232267,1022, 2959, 3310981,136,100,148, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157176,153395,139616,128215,139974,143106,139186,138519,137478,132984,138876,143235,132444,138670,138307,138435,139530,137442,138718,135657 2003-11-30T16:37:36.683, 1429.69278568,1022, 2960, 3311021,137,100,163, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136177,135541,140422,137682,138164,135531,139684,137453,137287,134207,138986,137817,139295,139756,138139,142686,139627,137459,141405,138360 2003-11-30T16:38:16.679, 1429.69324860,1022, 2961, 3311061,136,100,168, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,142037,139160,140329,134329,134732,137435,137150,142796,141801,137258,135553,139734,132087,138324,135960,140684,140411,141706,141209 2003-11-30T16:38:56.683, 1429.69371161,1022, 2962, 3311101,137,101,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141230,149049,150907,140357,146902,131353,141561,145484,144009,135431,128948,123311,149663,146560,138036,140549,140888,147630,132528,127753 2003-11-30T16:39:36.683, 1429.69417457,1022, 2963, 3311141,137,100,137, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135674, 41010,131965,130049,138989,136844,128351,141824,130237,142899,147951, 26189, 65130, 56517,140094,127887,140324, 85315,147820,143228 2003-11-30T16:40:16.683, 1429.69463753,1022, 2964, 3311181,137,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138687,131904,139651,133789,136631,132975,134201,137323,139289,141105,136164,141443,137531,139876,136411,140199,135238,141643,139205,144657 2003-11-30T16:40:56.683, 1429.69510050,1022, 2965, 3311221,137,100,129, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141840,136541,139124,135664,138265,137469,137040,139018,140459,139118,139182,142467,141327,138695,138699,142364,137899,142269,141625,137609 2003-11-30T16:41:36.683, 1429.69556346,1022, 2966, 3311261,137,101,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139572,141552,140158,142824,142341,140858,139783,140250,135491,141731,139737,138715,141368,139433,139584,140709,139118,139364,138802,139767 2003-11-30T16:42:16.679, 1429.69602638,1022, 2967, 3311301,136,101,141, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141843,141794,141541,141295,136078,141394,140373,137850,138090,138725,136194,137036,140089,138066,138027,140337,139382,137380,138464,137878 2003-11-30T16:42:56.683, 1429.69648939,1022, 2968, 3311341,137,101,134, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140947,138559,142494,139721,137510,137780,139412,140320,141025,138436,139606,139248,143155,141695,135255,137335,137282,138306,134908,144876 2003-11-30T16:43:36.683, 1429.69695235,1022, 2969, 3311381,137,101,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141185,143802,140571,135743,140409,142331,133607,138838,136394,138633,138762,140897,134843,140111,141127,142951,141781,137191,141493,139471 2003-11-30T16:44:16.683, 1429.69741531,1022, 2970, 3311421,137,100,133, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151430,146548,147230,149459,139059,136753,135333,138424,133826,138266,141579,138724,142522,145636,140824,141154,139865,139165,142563,135629 2003-11-30T16:44:56.683, 1429.69787828,1022, 2971, 3311461,137,101,130, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144643,140608,140976,139589,140889,134872,139462,138816,137602,138971,137326,140781,137243,135432,143625,140570,144909,143508,141533,139672 2003-11-30T16:45:36.683, 1429.69834124,1022, 2972, 3311501,137,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139178,139883,145171,142033,137170,135339,128580,130988,138522,135415,142709,138840,142146,141775,137456,141905,141307,135018,145198,142928 2003-11-30T16:46:16.683, 1429.69880420,1022, 2973, 3311541,137,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140213,139789,139482,140455,140407,137299,140367,137938,137468,137112,140357,136414,141877,144503,143904,137275,137272,134703,127989,142012 2003-11-30T16:46:56.683, 1429.69926716,1022, 2974, 3311581,137,101,115, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133358,139077,138488,136393,144177,138434,143232,134911,144359,135332,140374,141434,141276,139224,145088,141569,142547,139570,143636,134697 2003-11-30T16:47:36.683, 1429.69973013,1022, 2975, 3311621,137,101,115, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139682,132776,140304,140124,141746,140262,140562,141339,137854,143105,139206,138488,141393,140547,143335,139187,142676,137601,143549,136637 2003-11-30T16:48:16.683, 1429.70019309,1022, 2976, 3311661,137,100,115, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143508,141630,145993,141815,134722,139505,148735,142950,138996,137062,135738,142596,142102,142431,140522,138987,134719,143084,136188,142831 2003-11-30T16:48:56.683, 1429.70065605,1022, 2977, 3311701,137,100,108, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,141885,140459,140486,143161,141205,142838,143311,144837,143121,140399,141214,140784,141423,137627,135363,145999,142480,143382,138617 2003-11-30T16:49:36.683, 1429.70111902,1022, 2978, 3311741,137,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141328,143480,142223,141290,144217,153273,141044, 49462,139777,146774,142698,141498,144870,142170,142135,140992,129503,143110,138784,138812 2003-11-30T16:50:16.683, 1429.70158198,1022, 2979, 3311781,137,101,165, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136024,144578,145513,136116,128127,138453,138759,131784,152693,144742,144671,143797,143698,133711,143548,135931,140427,138590,136026,137506 2003-11-30T16:50:56.687, 1429.70204499,1022, 2980, 3311821,138,101,104, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140713,134954,141424,140576,121754,133090,140719,134695,143054,150570,151802,144890,132938,143220,140202,138094,140844,136286,137597,136790 2003-11-30T16:51:36.687, 1429.70250795,1022, 2981, 3311861,138,100,117, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140977,137688,139866,137891,138383,142329,140685,141432,140604,138729,138763,142446,144619,145058,141849,139755,141673,140756,139445,140759 2003-11-30T16:52:16.683, 1429.70297087,1022, 2982, 3311901,137,100,107, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142271,143991,143641,142084,142876,143908,141000,141793,136998,142394,140169,146291,147681,141130,143988,142084,141522,142690,145178,139658 2003-11-30T16:52:56.683, 1429.70343383,1022, 2983, 3311941,137,101,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140216,146159,141368,142295,139582,139049,140053,139892,141595,142792,138037,140050,141256,138570,137664,139614,140875,145736,137395,140764 2003-11-30T16:53:36.683, 1429.70389679,1022, 2984, 3311981,137,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139768,142289,140054,137669,143653,138001,142321,140078,144398,139522,138302,137874,143475,133406,143239,141394,143563,143274,136738,137224 2003-11-30T16:54:16.683, 1429.70435976,1022, 2985, 3312021,137,100,113, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130946,142646,142450,142984,145342,141782,145966,138878,150049,140807,137392,129626,146161,139475,139080,138060,135976,132368,140909,140527 2003-11-30T16:54:56.687, 1429.70482277,1022, 2986, 3312061,138,100,108, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145088,138725,140886,136787,140105,142704,146369,141143,139035,133348,138830,140002,139291,141443,141296,145530,156561,154117,152157,143521 2003-11-30T16:55:36.687, 1429.70528573,1022, 2987, 3312101,138,101,171, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,148398,139134,140482,135701,144074,140827,138864,139003,142764,133218,137703,142006,139780,142811,142572,137204,136795,138195,138761 2003-11-30T16:56:16.687, 1429.70574869,1022, 2988, 3312141,138,100,175, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139122,138513,136606,136857,150095,143807,145148,142284,144917,138832,139685,142069,139748,141557,140530,140845,141722,141033,143661,142105 2003-11-30T16:56:56.687, 1429.70621166,1022, 2989, 3312181,138,100,110, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136923,141556,140064,142736,141289,138123,140032,137393,140880,135250,140288,145852,139248,142585,142716,142399,144258,120986,139181,133684 2003-11-30T16:57:36.683, 1429.70667457,1022, 2990, 3312221,137,100,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140751,144052,140795,150604,138592,143164,143639,143262,137851,140131,141643,138002,135739,142929,142012,140735,133576,137761,142826,137354 2003-11-30T16:58:16.683, 1429.70713753,1022, 2991, 3312261,137,100,177, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142396,142721,140545,147918,139428,133413,141862,136817,151562,144650,143856,138356,141835,137252,154651,131549,142832,142112,140898,140471 2003-11-30T16:58:56.690, 1429.70760058,1022, 2992, 3312301,139,100,163, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141766,141900,147337,144779,142294,144160,147006,146363,151095,140457,133102,137563,138486,143882,142143,139693,144658,141475,141242,139489 2003-11-30T16:59:36.687, 1429.70806351,1022, 2993, 3312341,138,101,113, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138766,142896,157975,141967,136006,140448,141832,144121,142642,128112,142022,135863,142956,139347,134863,138653,142513,142339,145250,142811 2003-11-30T17:00:16.687, 1429.70852647,1022, 2994, 3312381,138,100,104, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140185,149389,154331,137539,143803,147426,129503,139014,138748,143341,144035,144034,147720,143646,137928,141637,130948,139379,140536,142721 2003-11-30T17:00:56.687, 1429.70898943,1022, 2995, 3312421,138,101, 99, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142958,145697,135955,122881,140985,137907,137446,132702,134568,144814,143749,139281,145614,129885,138622,139409,139686,142346,143992,143624 2003-11-30T17:01:36.687, 1429.70945240,1022, 2996, 3312461,138,100,169, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139547,139743,138453,141063,139701,139792,139439,135361,139937,139706,147993,144823,144825,148339,149400,144831,139804,138224,141033,142592 2003-11-30T17:02:16.687, 1429.70991536,1022, 2997, 3312501,138,100,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140229,142644,136305,128014,133275,144796,139991,140264,140069,134536,136964,143475,136830,136207,133987,128120,135217,132140,134718,129862 2003-11-30T17:02:56.687, 1429.71037832,1022, 2998, 3312541,138,100,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136482,142516,149770,140127,147583,142855,141543,143567,138429,139841,149226,149726,146926,159206,150404,134043,143867,143356,141100,142083 2003-11-30T17:03:36.687, 1429.71084128,1022, 2999, 3312581,138,101, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141467,143233,139691,133539,137986,134484,133181,140651,139114,137697,140683,140077,137048,142952,139255,139827,142789,143545,142952,137151 2003-11-30T17:04:16.687, 1429.71130425,1022, 3000, 3312621,138,101, 98, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134928,133678,143827,145097,149747,141261,144488,135528,142417,143057,138841,139686,141503,141101,145905,140975,144343,146818,141380,142212 2003-11-30T17:04:56.687, 1429.71176721,1022, 3001, 3312661,138,100,167, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144862,141964,143498,139953,142018,141963,143312,141638,142488,145673,142617,141922,145974,143459,143337,144329,147450,145907,147133,143425 2003-11-30T17:05:36.687, 1429.71223017,1022, 3002, 3312701,138,100,131, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145397,141812,136390,136189,134567,145661,142464,133510,137394,132686,136628,139720,143561,141037,143807,140971,141414,136956,141903,143326 2003-11-30T17:06:16.687, 1429.71269314,1022, 3003, 3312741,138,100,163, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143154,146962,144455,142060,143452,141283,140712,139303,138896,141583,141483,142233,143676,141893,143232,142594,142247,144109,142016,141522 2003-11-30T17:06:56.690, 1429.71315613,1022, 3004, 3312781,139,100, 99, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144987,147373,146054,148554,145771,146922,140777,141726,140132,141416,138158,139784,140294,139353,149257,148694,143045,144225,137980,141143 2003-11-30T17:07:36.690, 1429.71361910,1022, 3005, 3312821,139,101,139, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145346,135139,141366,143492,142361,145956,144251,139005,140384,140658,140086,144270,144395,143834,144055,138009,146562,145730,145651,143394 2003-11-30T17:08:16.687, 1429.71408203,1022, 3006, 3312861,138,100,100, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144849,145703,142924,148983,143523,141008,145838,139506,149371,141301,136829,139400,141994,139503,139655,140939,151068,144614,147218,145554 2003-11-30T17:08:56.687, 1429.71454499,1022, 3007, 3312901,138,101,138, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144104,145836,143040,142483,141432,145968,143622,143506,147090,143799,149745,140581,147064,153545,147751,144440,151100,136678,143564,151292 2003-11-30T17:09:36.687, 1429.71500795,1022, 3008, 3312941,138,100,208, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146928,140592,143276,144263,145382,141729,144855,139948,137401,148278,141671,142893,143318,143780,127948,141186,139094,147334,137511,140756 2003-11-30T17:10:16.687, 1429.71547091,1022, 3009, 3312981,138,100,105, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139637,143275,143201,138288,142473,143164,137158,142843,140699,145459,146673,146615,146977,147482,144960,147058,139812,144353,142718,140770 2003-11-30T17:10:56.690, 1429.71593391,1022, 3010, 3313021,139,101,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136399,141083,146935,141249,147439,146785,144623,142174,144890,151995,152204,145084,145070,143170,140139,139073,140331,141683,145441,146290 2003-11-30T17:11:36.690, 1429.71639688,1022, 3011, 3313061,139,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149799,147430,140879,142926,142893,142724,146455,145132,145962,141755,143780,142227,140206,138094,134894,133489,141652,147853,145051,143003 2003-11-30T17:12:16.690, 1429.71685984,1022, 3012, 3313101,139,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140203,142202,137951,141193,139240,141399,142813,145240,139094,138339,138970,143986,140109,140051,134495,135761,138329,139455,141544,145533 2003-11-30T17:12:56.687, 1429.71732277,1022, 3013, 3313141,138,100,199, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142021,140541,142913,144946,143123,135614,139151,145007,138933,143195,137679,141775,140020,142424,146631,144428,143619,145966,144768,146856 2003-11-30T17:13:36.687, 1429.71778573,1022, 3014, 3313181,138,101,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143955,146824,143589,143634,140778,143946,142673,143142,145492,145325,147558,146079,146589,145685,144922,146365,144499,140638,141416,142526 2003-11-30T17:14:16.687, 1429.71824869,1022, 3015, 3313221,138,101,102, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140244,145833,147319,146603,142602,141540,143126,145612,147590,149319,145744,143461,150070,152394,156762,156011,143771,150166,152198,148529 2003-11-30T17:14:56.690, 1429.71871169,1022, 3016, 3313261,139,101,115, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150862,150294,150639,149910,154938,146769,146726,146880,149424,149499,153655,151185,151442,153586,147567,149235,147158,149994,150010,148098 2003-11-30T17:15:36.690, 1429.71917465,1022, 3017, 3313301,139,101,175, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148114,146157,146338,136805,145729,155308,155299,154367,149145,155951,149996,156756,138591,143318,149669,149001,138732,154809,157769,154972 2003-11-30T17:16:16.690, 1429.71963762,1022, 3018, 3313341,139,100,200, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151748,155061,147451,158475,150899,143121,151144,145976,149715,142171,160942,147340,137489,138305,136582,133358,140557,161784,154983,143826 2003-11-30T17:16:56.690, 1429.72010058,1022, 3019, 3313381,139,101,130, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147044,141423,153011,143581,142053,142257,147047,145766,145210,114826,140915,132912,139717,141387,166161,118266,147398,147136,135230,129972 2003-11-30T17:17:36.690, 1429.72056354,1022, 3020, 3313421,139,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143391,126583,123914,141893,126729,130648,131159,138178,135483,137348,140630,137510,147141,140049,141589,130717,137330,144182,145836,148162 2003-11-30T17:18:16.690, 1429.72102650,1022, 3021, 3313461,139,101,133, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142749,144629,145162,141212,145690,147917,147931,148222,151411,145443,147025,150354,145865,150747,145562,148757,146102,148417,142838,140607 2003-11-30T17:18:56.690, 1429.72148947,1022, 3022, 3313501,139,100,135, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,154843,146639,148264,152393,145882,150233,136808,123165,130609,136461,130043,138731,146323, 92219,128784,142179,158054,144598,147325 2003-11-30T17:19:36.690, 1429.72195243,1022, 3023, 3313541,139,100,214, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155569,147128,146038,150451,143613,152758,156159,142737,154479,148761,144030,146104,147402,163661,144718,153960,147700,156894,157451,152815 2003-11-30T17:20:16.690, 1429.72241539,1022, 3024, 3313581,139,101,208, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145205,145531,143358,142592,151836,144720,151724,149402,124436,138668,102221,149573,132944,153168,145241,143056,139909,152905,143090,172228 2003-11-30T17:20:56.690, 1429.72287836,1022, 3025, 3313621,139,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159374,305393,216703,131180,145367,134555,134752,154423,118110, 75018,137580,145455,141422,145256,158709,151751,149623,142198,133674,139855 2003-11-30T17:21:36.690, 1429.72334132,1022, 3026, 3313661,139,101,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134511,145834,148288,141829,150744,136610,147073,151864,125824,148879,136542,129708,148077,153454,145470,151757,141382,152658,145291,142904 2003-11-30T17:22:16.694, 1429.72380433,1022, 3027, 3313701,140,100,190, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146386,137767,135964,144067,154850,140243,152798,150078,151950,142860,156153,153296,150916,145622,146073,149767,142430,143204,156675,148195 2003-11-30T17:22:56.694, 1429.72426729,1022, 3028, 3313741,140,101,142, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148076,143250,141181,145869,152114,145831,151167,139211,138088,156356,147612,161241,149313,162478,157498,170402,242369,186150,222920,144772 2003-11-30T17:23:36.690, 1429.72473021,1022, 3029, 3313781,139,100,104, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115432,166480,172150,180396,152505,158162,146216, 96117,150039,146324,118670,154564,194245,189945,176112,147721,172847,135879, 51098,151431 2003-11-30T17:24:16.690, 1429.72519317,1022, 3030, 3313821,139,101,155, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170384,192152,167686,160033,157915,104940,106190,125063,125957,177592,148165,155820,136418,149298,144319, 58649,131283,134358,149351,133399 2003-11-30T17:24:56.690, 1429.72565613,1022, 3031, 3313861,139,100,110, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157605,155736,151156,141406,130520, 59239,135432,132456,145110,133575,129940,144019, 59187,135307,142856,129948,128557, 75389,128470,145800 2003-11-30T17:25:36.690, 1429.72611910,1022, 3032, 3313901,139,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153667,169308,164572,144177,138253,140343,137300,157088,169346,183940,160973, 92452,142068,134098,141873,138617,103673,134526,167006,139780 2003-11-30T17:26:16.694, 1429.72658211,1022, 3033, 3313941,140,100,164, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156463,170838,168947,146818,145697,142046,148316,151966,156551,159628,151890,145876,133701,140849,130359,130348,140839,134591,136632,136541 2003-11-30T17:26:56.694, 1429.72704507,1022, 3034, 3313981,140,101,140, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128307,135803,131695,127712,145812,134502,149266,135142,140205,147208,145568,115029,145677,142413,134730,163941,147184,150456,165961,151468 2003-11-30T17:27:36.694, 1429.72750803,1022, 3035, 3314021,140,101,105, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162867,158696,145736,155765,168249,157742,156288,146730,161533,154205,153567,166151,165818,153469,152522,156758,165646,150757,130156,139020 2003-11-30T17:28:16.694, 1429.72797100,1022, 3036, 3314061,140,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141868,136088,111074,152251,165359,148918,106458,141194,128486,100761,134100,125214,142739,124051,139244,154274,134541,150506,139457,139797 2003-11-30T17:28:56.690, 1429.72843391,1022, 3037, 3314101,139,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153217,148209,150515,176104,180852,207566,173201,186471,204799,176320,251895,163356,172760,145147,163100,153287,143868,167610, 30833,107240 2003-11-30T17:29:36.690, 1429.72889687,1022, 3038, 3314141,139,100,133,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26412,147204,142850, 92500,161622,139854,138244,147525,159627,126571,149704,134154,149101,138126,139937,147000,138679,137754,142442,108708 2003-11-30T17:30:16.694, 1429.72935988,1022, 3039, 3314181,140,101,116, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136255,121831,143764,137549, 94451,136952,142836,146708,145370,137302,148086,140334,152992,142205,132282,136195,144236,133561,149314,126681 2003-11-30T17:30:56.694, 1429.72982285,1022, 3040, 3314221,140,100,131,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54036,157708,142231,155902,153633,151062,153336,150224,156537,156337,156316,167782,156602,161970,142580,154611,148638,151255,154814,154839 2003-11-30T17:31:36.694, 1429.73028581,1022, 3041, 3314261,140,101,213, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147602,157814,145693,158980,142009,142546,145980,146598,147278,151064,148396,148555,137948,157591,159465,149205,151787,151632,152447,150022 2003-11-30T17:32:16.694, 1429.73074877,1022, 3042, 3314301,140,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146302,142608,156115,152476,161041,156831,161606,162307,151091,160803,152749,142718,156861,148310,149026,145828,143856,154611,157279,152339 2003-11-30T17:32:56.694, 1429.73121174,1022, 3043, 3314341,140,100,113, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141846,159822,150296,147104,160837,159195,139189,119335,128450,133540,135760,153683,162644,157574,162114,159486,164633,166337,173790,167299 2003-11-30T17:33:36.690, 1429.73167465,1022, 3044, 3314381,139,100,180, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148930,147361, 83091,104759,144808,143681,137958,138856,138556,152362,131154,135315,143275,163955,163144,174221,162489,166068,142588,174428 2003-11-30T17:34:16.694, 1429.73213766,1022, 3045, 3314421,140,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,302801,147577,150747,157039,140458,121518,135257,133784,117128, 54203, 78064,104697,119882,141314,134621,146431,141975,151565,141813,146977 2003-11-30T17:34:56.694, 1429.73260063,1022, 3046, 3314461,140,100,195, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154278,155703,162496,169940,150685,163745,153464,158114,175446,164027,166298,170819,168328,161601,168753,149090,157762,159162,150167,161950 2003-11-30T17:35:36.694, 1429.73306359,1022, 3047, 3314501,140,101,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154699,150766,161090,143024,159142,155559,151895,148214,158164,149473,160996,154151,148319,157531,147181,158771,155615,145654,155629,145586 2003-11-30T17:36:16.694, 1429.73352655,1022, 3048, 3314541,140,100,193, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155514,145119,158783,150929,156747,165169,163124,157278,170773,164426,175380,171674,166338,173047,166564,166000,168273,166930,171941,155629 2003-11-30T17:36:56.694, 1429.73398951,1022, 3049, 3314581,140,100,207, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147046,158501,164153,188209,305123,303921,299135,251724,166563,152874,208493,191535,146581,161871,153862,141069,153317,148009,137197,157023 2003-11-30T17:37:36.694, 1429.73445248,1022, 3050, 3314621,140,100,182, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166887,157083,143296,149285,117678,111512, 94571,106386,133161,124552,147016,138097,136236,133531, 79768,144162,135626,131461,175656,128024 2003-11-30T17:38:16.698, 1429.73491549,1022, 3051, 3314661,141,100,113, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142737,104391,144179,152325,174684,144993,149869,156595,144399,141130,100034,176130,144168,141540,130689,127581,159263,148321,186468,160971 2003-11-30T17:38:56.694, 1429.73537840,1022, 3052, 3314701,140,101,128,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176005,154671, 91244,151222,122834,121493,153598,145862,167057,157827,158691,146525,145658,153856,145897,166368,150309,167088,151025,130885 2003-11-30T17:39:36.694, 1429.73584137,1022, 3053, 3314741,140,100,177, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143457,147211,164446,179502,170325,184115,176203,154593,162033,170082,167120,165450,164441,150779,133206,164521,178279,133827,171652,142652 2003-11-30T17:40:16.694, 1429.73630433,1022, 3054, 3314781,140,100,157, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131311,113178,143798,150636,174967,157007,143263,141226,148456,169802,128252,142464,139075,136996,140530,153748,150592,143633,144040,136407 2003-11-30T17:40:56.694, 1429.73676729,1022, 3055, 3314821,140,101,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141459,144899,133325, 35787,100111,283138,154719, 24479,170029,135115,141616,244082,156997, 28770,168532,248784,122489,278665,185385,129903 2003-11-30T17:41:36.698, 1429.73723030,1022, 3056, 3314861,141,101,186, 15,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159410,156042,144901,159245,149239,148259,165237,163967,124495,148507,142593, 77172,154055,161667,165431,180305,175740,162298,146602,147956 2003-11-30T17:42:16.694, 1429.73769322,1022, 3057, 3314901,140,101,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125328,151747,137060,166424,156168,141377,146954,143003,129857,107006,117943,140359,149178,141476,147486,146327,151707,149309,147931, 26484 2003-11-30T17:42:56.698, 1429.73815623,1022, 3058, 3314941,141,101,187, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151370,152497,155007,152562,149872,148981,142747,146035,155936,152478,141848,155831,145940,152058,157751,153693,166233,166474,159892,156271 2003-11-30T17:43:36.694, 1429.73861914,1022, 3059, 3314981,140,101,160, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153070,152971,162064,175900,166881,168030,169335,163393,165086,169774,180142,165193,134495,156919,158924,156214,156504,151077,150876,146769 2003-11-30T17:44:16.694, 1429.73908211,1022, 3060, 3315021,140,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153108,151079,151176,152993,144746,141753,155189,173805,157564,144761,177475,169975,152554,149685,104724, 78103,150761,152642,143330, 75825 2003-11-30T17:44:56.694, 1429.73954507,1022, 3061, 3315061,140,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167759,123185,177724,166326,156981,154538,146369,228869,164710,147479,118373,186118,140207,166981, 82696,203573,137256,173570,175624,120783 2003-11-30T17:45:36.698, 1429.74000808,1022, 3062, 3315101,141,100,112, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171984, 88971,169215,157391,160000,167582,169838,164738,150428,212867,103430,182751,155301,153554, 76252,173984, 24395,162682,103347,168929 2003-11-30T17:46:16.698, 1429.74047104,1022, 3063, 3315141,141,100,213, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164539, 94115,172250,137934,214891, 93013,235178, 92852,150409,143377,116900,152964,139387,166795,184334,132682,174366, 99551,174342,209816 2003-11-30T17:46:56.698, 1429.74093400,1022, 3064, 3315181,141,100,194, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118361,186467,126396,182283,190695,177452,160446,154361,134709,179191, 46603,161945, 34171,139590,132070,116814, 34570,123068,133370,156574 2003-11-30T17:47:36.698, 1429.74139697,1022, 3065, 3315221,141,101,158,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152030, 81131,183454,181345,153624,156038,146786,140872,194147, 86436,169513,151381,102710,166101,140082,167525,109922,160847,151417,164280 2003-11-30T17:48:16.698, 1429.74185993,1022, 3066, 3315261,141,100,163,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70657,186678,158288, 90467,200272,171937,139397,176876,142669,168511,192886, 89911,173218,128505,224858,174573,171803,167698,143941,193805 2003-11-30T17:48:56.694, 1429.74232285,1022, 3067, 3315301,140,100,150, 36,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161064,241959,160043,282391,162645,255561,159159,197507,138390,196222,250492,164813,209442,187443,195518,237290,218542,252780,181079,254535 2003-11-30T17:49:36.698, 1429.74278586,1022, 3068, 3315341,141,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,280132,189333,179996,212490,181155,125248,230566,188094,195573,216109,135185,181687,193817,135750,124644, 50855,167594,159923,133853,153877 2003-11-30T17:50:16.698, 1429.74324882,1022, 3069, 3315381,141,100,184, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,240675,143030,125316,184288,100812,220544,167673, 80104,178084,141979,168004,163155, 95941,184821,151966,100692,170845,145728, 87647,174024 2003-11-30T17:50:56.698, 1429.74371178,1022, 3070, 3315421,141,100,194, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180455, 48185,117548, 70053,137528, 65325,139683,161716,237010,127088,174558,204882,121170,167861,155516,143272,223914,134023,128376,155040 2003-11-30T17:51:36.698, 1429.74417475,1022, 3071, 3315461,141,101,169,220,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137686,178952,164275,122271,304638,152396,163772,152171,116451,196956,165831,160627,150952,173531,165355,266106,147932,129520,125888,153205 2003-11-30T17:52:16.698, 1429.74463771,1022, 3072, 3315501,141,100,176,215,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48355,154253,234475,126581, 45879,170175,138712, 73498,121695,133892,148989,163882, 92074,161327, 28003,230286,172200,156209,142089,108020 2003-11-30T17:52:56.698, 1429.74510067,1022, 3073, 3315541,141,100,213, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194788,179869,167924,169609, 87113,131143, 24508,135112,156322,142528,129176,184620,114428,128502,161977,141255, 88425,151667, 83126,174485 2003-11-30T17:53:36.702, 1429.74556368,1022, 3074, 3315581,142,100,213, 68,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174586,224867,152069,212027,203186,153355,165741,155454,245559,180501,128964,213889,172974, 94669,181784, 29028,148167,257588,134600,111393 2003-11-30T17:54:56.858, 1429.74649141,1022, 3077, 3315661,182,100, 99, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,228274,276315,166809, 24399,185654,174103, 78206,304675, 93100,235785,266832, 68517, 70246, 41710,152945,140599,162636,161933,110553,286796 2003-11-30T17:55:36.858, 1429.74695438,1022, 3078, 3315701,182,101,192, 68,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127128, 24650,212108,129437,142700, 98793,172761,163887, 74639,158648,159941,100209, 38320,135778, 67102,150793,112955, 76694,133574, 65362 2003-11-30T17:56:16.858, 1429.74741734,1022, 3079, 3315741,182,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157507, 83681,161560,119054,153653,137952,120734,162882, 44924,153122,128152,112156,136797,149345, 71373,227777,119232,156038,194328,211563 2003-11-30T17:56:56.858, 1429.74788030,1022, 3080, 3315781,182,100,213, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158520,119928,168126,167561,155266,124093,169418,169004,155274,165639,168057,180086,187469,179025,168231,135329,162224,146681,162668,161596 2003-11-30T17:57:36.862, 1429.74834331,1022, 3081, 3315821,183,101,150,240,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141809,162653,142523,163127,154668,115219,179660,131082,170111,153637,159742,157210,154320,173271,165002,147363,182205,137139,188559,146307 2003-11-30T17:58:16.862, 1429.74880627,1022, 3082, 3315861,183,101,214, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171526,159825,137523,166795,153402,169523,166887,154621,164631,151321,176184,183784,167911,158609,185591,150768,197822,121547,174920,171193 2003-11-30T17:58:56.862, 1429.74926924,1022, 3083, 3315901,183,101,206, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150079,162126,168072,169041,127642,194669,137847,145386,158819,171781,145699,150924,181511,150168,128407,155130, 99333,158286,143871,129685 2003-11-30T17:59:36.858, 1429.74973215,1022, 3084, 3315941,182,101,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177123,139826,170714,171644,145228,172198,136679,169764,171252,172940,168385,158849,166198,163312,157341,158561,149532,153284,172189,146211 2003-11-30T18:00:16.858, 1429.75019512,1022, 3085, 3315981,182,100,214, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178717,162154,109549,175622,141210,172612,166477,153129,172974,154925,155786,150050,175132,153354,152484,158987,158658,160261,163157,159364 2003-11-30T18:00:56.858, 1429.75065808,1022, 3086, 3316021,182,100,210, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161199,119743,184319,157588,141359,166538,158927,154743,154797,126605,152785,138430,171725,150947,146833,159526,165900,161512,154263,158124 2003-11-30T18:01:36.862, 1429.75112109,1022, 3087, 3316061,183,100,154, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151718,151459,149268,170044,168689,202463,179352,257941,242700,207175,174663,257141,209432,181170,193745,245050,270045,241221,204055,164040 2003-11-30T18:02:16.862, 1429.75158405,1022, 3088, 3316101,183,101,214, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,208882,195624,183794,151882,191093,224697,243711,206574,186710,208995,166042,173420,132778,202737,165759,188471,188912,173667,184502,173477 2003-11-30T18:02:56.862, 1429.75204701,1022, 3089, 3316141,183,100,214,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153436,210803,177613,113755,198345,154730,192610,171512, 74083,188299,162275,112264,202031,142334,154727,174479,148315,171432,163218,168104 2003-11-30T18:03:36.862, 1429.75250998,1022, 3090, 3316181,183,100,213, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175995,130698,217055,183277,155117,189718,154145,159659,172682,126022,177762,154285,106779,178313,161496,257346,172195,249481,131228,167026 2003-11-30T18:04:16.870, 1429.75297303,1022, 3091, 3316221,185,100,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83362,156012,197763,167027,165379,191140,220312,141902,166607,195963,121264,171726,170464, 79836,169957,202394,172491,175954, 94282,174025 2003-11-30T18:04:56.862, 1429.75343590,1022, 3092, 3316261,183,100,196,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90282,129306,165949,141825,114762, 79446,143051,150620,131463,165847,170614,162012, 71974,142279, 50984,137488,171788,161556,135310,191408 2003-11-30T18:05:36.862, 1429.75389887,1022, 3093, 3316301,183,100,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183664,189413,145479,177980,158581,155864,150879,148857,145645,170219,165533,167831,151424,253058,189010,163324,196321,167972,118740,180641 2003-11-30T18:06:16.862, 1429.75436183,1022, 3094, 3316341,183,100,203, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 68033,157990, 72324,157379,154742,179608,172315, 96403,207025, 88576,169020,156215,153830,118193,228456,181207,174049,181601,146926,194111 2003-11-30T18:06:56.862, 1429.75482479,1022, 3095, 3316381,183,101,214, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176472,179176,100229,167836,144379,140854,201695,148575,205957,169117,123666,196568,213975,164936,141955,164477,184601,168679,165051,176847 2003-11-30T18:07:36.862, 1429.75528775,1022, 3096, 3316421,183,100,155,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155232,236039,185415,143558,178988, 91769,191548,172905, 74779,196423,147002,170539, 83191,133655, 98498,182712,182927,176181, 90388,209421 2003-11-30T18:08:16.862, 1429.75575072,1022, 3097, 3316461,183,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110957,200382,182452,166436,170791, 86527,185904,103959,239234,186893,226945,187358,165125,123926,160842,174584,182999,169513,209159,190015 2003-11-30T18:08:56.862, 1429.75621368,1022, 3098, 3316501,183,101,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170057,243149,150799,156813,160113,177879,155355,158715, 99030,201953,141451,151040,150309,119361,181424,180526,214070,173096,195905, 94925 2003-11-30T18:09:36.862, 1429.75667664,1022, 3099, 3316541,183,100,147, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,231656,155696, 87526,168547, 71569,172582, 75066,146118,180658,142847,138181,147146, 85464,182675,167237, 84098,222270,121711,233771,170923 2003-11-30T18:10:16.862, 1429.75713961,1022, 3100, 3316581,183,101,214, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154044, 24373,185105,151657, 83063,163494, 74345,175887,174169,167182,103306,152464,145293,154149,185925,165092,173622,180158,117285,193144 2003-11-30T18:10:56.862, 1429.75760257,1022, 3101, 3316621,183,100,212, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169829,215410,190202,170765,200312,161490,175714,200509,176754,212864,208042,189212,202325,192952,254400,188361,245106,192979,202326,160067 2003-11-30T18:11:36.862, 1429.75806553,1022, 3102, 3316661,183,100,213, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,191476,157822,166968,206736,200544,190923,215143,180634,176445,195810,162250,169624,166712,178142,197378,171141,178617,177190,125546,183377 2003-11-30T18:12:16.862, 1429.75852850,1022, 3103, 3316701,183,101,214, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166211,178328,189395,157945,194873,192594,180428,255203,179832,154373,167553,106366,129353,179522, 68424,145593,145055,196034,172597,177228 2003-11-30T18:12:56.862, 1429.75899146,1022, 3104, 3316741,183,100,156, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184051,179667,165006,175081,174482,196014,180981,166462,183161,169528,187526,130087,139758,186800,150289,184517,187715,202743,203715,182643 2003-11-30T18:13:36.866, 1429.75945447,1022, 3105, 3316781,184,101,102, 59,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156709,191230,169645,202085,178454,185654,178540,194496,198586,191063,158726,179928,199810,186457,193599,197766,192179,183448,188773,192573 2003-11-30T18:14:16.866, 1429.75991743,1022, 3106, 3316821,184,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154738,126477,209542,170491,197704,177229,210401,217509,267586,214049,221640,177525,225132,253650,229815,202210,198184,199002,197846,227969 2003-11-30T18:14:56.862, 1429.76038035,1022, 3107, 3316861,183,100,213, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,261705,197622,185851,193316,167295,128560,140912,185925,228713,218759,201091,186379,183108,235781,244621,227910,268689,287164,237857,228158 2003-11-30T18:15:36.862, 1429.76084331,1022, 3108, 3316901,183,100,213, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188046,158816,138965,178594,223710,218269,161716,252657,237546,216789,202237,205410,227040,228334,157252,171479,203029,184603,181824,168736 2003-11-30T18:16:16.862, 1429.76130627,1022, 3109, 3316941,183,101, 99, 64,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186639,169190,161464,182583,193607,185979,184321,180083,167528,175861,186689,188820,211881,157313,159138,177652,183524,201087,154758,134622 2003-11-30T18:16:56.866, 1429.76176928,1022, 3110, 3316981,184,100,100, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198169,200846,160100,183089,151542,148568,166836,155887,146208,186738,184378,180451,178881,225283,178789,199987,103237,219015,197191,175776 2003-11-30T18:17:36.866, 1429.76223225,1022, 3111, 3317021,184,100,214,202,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 56448,212809,136572, 75737,139318, 77202,161001,166549,171376,161945,262062,245582,232533,203660,182623,163636,167457,191041,138568,116871 2003-11-30T18:18:16.866, 1429.76269521,1022, 3112, 3317061,184,101,214, 63,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198058,168226,201198,196198,183163,194118,184987,175772,191470,182978,179118,169800,184105,170761,192318,166274,143216,165474,193174,182036 2003-11-30T18:18:56.866, 1429.76315817,1022, 3113, 3317101,184,100,100, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185400,175744,178568,151722,175558,176935,116799,223642,171220,181570,179566,194490,153036, 81086,171183,151736, 99257,178821,171907,161958 2003-11-30T18:19:36.862, 1429.76362109,1022, 3114, 3317141,183,101,214, 66,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,200604,173047,134381,126400,133041,164024,104688,169430, 73515,176705,170047,161172,159153,142279,118223,176427,207357,108556, 50478,154956 2003-11-30T18:20:16.862, 1429.76408405,1022, 3115, 3317181,183,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169548,140043,181596,195185,164467,171516,179433,189734,168696,209868,278935,211918,231877,183019, 68544,146873,196710, 49612,128486,121511 2003-11-30T18:20:56.866, 1429.76454706,1022, 3116, 3317221,184,101,214,193,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89961, 27825, 54324,148041,152684,183270,183384,181286,197092,174335,183659,169462,166752,119296,125046,156750,142086, 61921, 54858,135040 2003-11-30T18:21:36.866, 1429.76501002,1022, 3117, 3317261,184,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102050, 63685,184687,143945, 92865, 59560, 36536,135038,185836,255793,160640,253815,157527,242471, 24378,273851,167144,115090, 37698, 95121 2003-11-30T18:22:16.866, 1429.76547299,1022, 3118, 3317301,184,101,123, 68,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,204381,195667,192222,229113,164838,184044,181879,166346,230158,207254,153855,180108,265148, 24381, 50299, 75704,222400, 56556,127720,136039 2003-11-30T18:22:56.866, 1429.76593595,1022, 3119, 3317341,184,100,168,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,299849, 24366, 24412, 24369,185866, 30513,233786, 57107, 33533,178912, 24346, 42572, 24343, 40544, 24442, 85077,297503, 24356, 24362, 27606 2003-11-30T18:23:36.866, 1429.76639891,1022, 3120, 3317381,184,100,205,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,301166,141965, 24351,161827,169726,179490, 24356, 24348,208147,220634,190361,201366, 66716, 24356,200280,190502,261520,205400,296854,103072 2003-11-30T18:24:16.874, 1429.76686197,1022, 3121, 3317421,186,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198029,280296, 24266,161738, 58036,209674,277848, 48793, 92537,211153, 28272, 67234,204509, 24364,179727,222908, 45923,108836,270305,248925 2003-11-30T18:24:56.866, 1429.76732484,1022, 3122, 3317461,184,100,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187702,180756, 52359, 74345,272624,105932,177341,286125, 24321,186732,298781,267295, 63442,251993,293561,291082,282645,189008, 95789, 80354 2003-11-30T18:25:36.866, 1429.76778780,1022, 3123, 3317501,184,100,214, 70,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 58383,128539, 38052,287925, 24375, 95691,295432, 45707,172598,293213,231363, 55660,201428,298295, 79869,203946, 24366, 46830,278685, 31443 2003-11-30T18:26:16.866, 1429.76825076,1022, 3124, 3317541,184,100,213, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,287196, 25138, 24369,234107,166656, 43448,151058,214330,169306, 24369,221932,179188, 68473, 24375, 24359,284791,177722, 24361,204724,216811 2003-11-30T18:26:56.866, 1429.76871373,1022, 3125, 3317581,184,100,213, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114303, 24362, 49090,190114,177071,217415,202155,167712, 99820, 84250,253233,184089,298162,134262,282682, 81810, 37035, 24368,300063,292107 2003-11-30T18:27:36.870, 1429.76917674,1022, 3126, 3317621,185,100,213, 75,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,237906, 24369, 66609, 24356, 24359, 50112, 24360,185905, 24856, 51380, 24348,191170, 35782, 24354,207292, 24618, 45596,174922,199199, 69532 2003-11-30T18:28:16.870, 1429.76963970,1022, 3127, 3317661,185,100,214,200,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110146,179235,170444,193357, 31141,204115, 43493, 27961,199410,162508, 38912, 75623,164001,108275,159183,138015,114175,126195, 27777, 27758 2003-11-30T18:28:56.870, 1429.77010266,1022, 3128, 3317701,185,100,213,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140848,147509, 75041,141603,203619,152776,120423, 24363, 35817,137584,159129, 62351,119146,102495,172912,125723, 27752,114906,125838, 38391 2003-11-30T18:29:36.870, 1429.77056563,1022, 3129, 3317741,185,100,214,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,216012,164108,177127,172611,168884,145223,142600, 99194, 79305, 90892, 36277, 24345,152086,107008,117053,113242,196241,236334,167405,151904 2003-11-30T18:30:16.866, 1429.77102854,1022, 3130, 3317781,184,100,123, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192070,195936,145057,194645,174058,171584,177588,210088,170505,217131,187677,207749,161731,217290,121746, 48614, 62854,111879,161968,194787 2003-11-30T18:30:56.866, 1429.77149150,1022, 3131, 3317821,184,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,199773,158716,167960,108933,114280,133433, 75515,150830,173487,192911,210371,182367,132080,140126,185507,121162,103963,115202, 32958,161545 2003-11-30T18:31:36.866, 1429.77195447,1022, 3132, 3317861,184,100,100,232,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165476,153086,140539,160718,138460,157719,165288,173965,203001,172168,170522,156290,122227,131753,142096,162134,155597,188059,189311,167090 2003-11-30T18:32:16.870, 1429.77241748,1022, 3133, 3317901,185,101,214, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,202677,141401,160518,152020,119850,157980,151627,158188,168496,186430,156895,134296,116257,158015, 83275,129849,169800,181765,163225,193621 2003-11-30T18:32:56.870, 1429.77288044,1022, 3134, 3317941,185,101,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163276,180776,161406,174898,171309,157982,163132,190728,153567,166723,185985,147678,114895,124903,138546, 95626,145430, 64641,227277,196675 2003-11-30T18:33:36.870, 1429.77334340,1022, 3135, 3317981,185,101,184, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172771,189379,189720,211085,202603,204711,179850,184448,135078, 93345,209253,186845,286831,168638,273373,176177,206859,184754,142727,222867 2003-11-30T18:34:16.874, 1429.77380641,1022, 3136, 3318021,186,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,289771,296446,219243,208936,198656,195565,158011,122657,163277,185350,257499,161001,278781,263316,174121,198047,192917, 24425, 51634,207427 2003-11-30T18:34:56.870, 1429.77426933,1022, 3137, 3318061,185,100,175,121,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,227646,144766,287043,261048,192399,239569,203144,176815,144973,203194,182384,195579,187907,145057,151264,191688,192936,154952,192681,223532 2003-11-30T18:35:36.866, 1429.77473225,1022, 3138, 3318101,184,100,214, 57,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,204635,187534,179784,190409,155486,127805,158476,148745,130271,218021,200840,124401,150525,147447,113569,100570,155540,196093,178500,123626 2003-11-30T18:36:16.870, 1429.77519525,1022, 3139, 3318141,185,100,196,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93836,188246,183847,172961, 44171, 63374,148739,141546,174507,265629,129848, 72129,232576,208904,180383,163088,156190, 27785, 27700,148028 2003-11-30T18:36:56.870, 1429.77565822,1022, 3140, 3318181,185,100,213, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,219907,187964,152886,232123,195177,177070,175021, 46418, 42930,149396,177519,177744,263438,164201,201415,191862,147111,148422,136227, 59834 2003-11-30T18:37:36.870, 1429.77612118,1022, 3141, 3318221,185,100,213,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83987,210973,193219,158824,204215,175949,186561,164604,142373,158739,153966,169533,184930,123810,148133,200341,252139,171024,163617,127057 2003-11-30T18:38:16.870, 1429.77658414,1022, 3142, 3318261,185,101,214,230,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162220, 68969,133153,124293,185478,156374,180276,187937,170077,145691,173821,199420,139776,123281,187258,195908,189515,150855, 44862, 24274 2003-11-30T18:38:56.870, 1429.77704711,1022, 3143, 3318301,185,100,190,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172756,296848,230009,237162,149884,128221, 30702, 27557, 24258,147331,205091,214553,189911,194682, 62416, 35565, 24373, 24366, 78930,212782 2003-11-30T18:39:36.870, 1429.77751007,1022, 3144, 3318341,185,100,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,259717,143141,193984,172784, 51240, 30036,143725,185227,299915,293509,229689,284295,230825,173809, 91750,139035,163131,195572,242825,119712 2003-11-30T18:40:16.870, 1429.77797303,1022, 3145, 3318381,185,100,213, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183310,192534,138458,135815,129131,155511,186476,163994,151704,193081,210052,162451,174806,135590, 61974, 24375,111557,172544,222657,227506 2003-11-30T18:40:56.870, 1429.77843600,1022, 3146, 3318421,185,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149134,215444,197510,169122,165744,174479, 81392, 24228,146249,210458,259139,166981,244748,297452,219222,194459,189408,183082,161218,136765 2003-11-30T18:41:36.870, 1429.77889896,1022, 3147, 3318461,185,100,213,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148884, 99997,112864, 98571,110598, 88841,150354,156659,190579,190278,177887,152657,132088, 24380, 27301, 78099,157750,168714,173469,191088 2003-11-30T18:42:16.870, 1429.77936192,1022, 3148, 3318501,185,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160914,103978,137015,160469,213531,185973,179354,149785,165754,169496,171814,135202,120377, 51759, 24376, 24369, 24149,195759,175607, 78853 2003-11-30T18:42:56.870, 1429.77982488,1022, 3149, 3318541,185,100,136, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185804,155571,144535,177878,154635,109764,143911,175863,169987, 54864,125382,182762,127891,185954,132238, 91610,159843,118407,129078,174004 2003-11-30T18:43:36.870, 1429.78028785,1022, 3150, 3318581,185,100,137, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164874, 94162,138681, 84044, 66514, 62032,163930,157647, 75409,163253,174630,182446,179766,183010,193931,166678,161767,136943, 95092,122074 2003-11-30T18:44:16.878, 1429.78075090,1022, 3151, 3318621,187,101,214, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128519,148547,162391,170944,177004,195727,180920,167428,153316, 91934, 29547, 73054,147398,156741,129470,143317,176898,151815,148758,152307 2003-11-30T18:44:56.870, 1429.78121377,1022, 3152, 3318661,185,101,144, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167257,158612,169291,204606,189935,203097,184152,142269, 82038,148054,116610, 47627,153227,168452,169483,162226,170184,165466,167637,175634 2003-11-30T18:45:36.870, 1429.78167674,1022, 3153, 3318701,185,101,214, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163555,163666,157805,164552,150737,146528,163925,170628,174853,172617,178256,178567,157915,165074,172799,155884,165669,217241,211430,216965 2003-11-30T18:46:16.870, 1429.78213970,1022, 3154, 3318741,185,101,214, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,213650,171081,168440,176732,172343,170265,169929,220921,164550,201436,210500,199340,167591,156432,165900,157486,193905,202514,176010,183419 2003-11-30T18:46:56.870, 1429.78260266,1022, 3155, 3318781,185,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146955,143284,215787,181265,211217,205092,152262, 61836, 51810, 85872, 62295,192188,178382,171261,292635,181833,160950, 61029,169553,164250 2003-11-30T18:47:36.870, 1429.78306563,1022, 3156, 3318821,185,100,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167281,164673,168843,158467,186059,142779,127822,135130,182676,132266,134813,187494,172068,157888,156886,127601, 40572,152734,164849,161658 2003-11-30T18:48:16.874, 1429.78352863,1022, 3157, 3318861,186,101,132, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165756,179519,162078,134047,156384,134757,178948,135209,111012,125243,106923,173652,126022,158568,221427,188484,231814,186068,159985,181550 2003-11-30T18:48:56.874, 1429.78399160,1022, 3158, 3318901,186,101,214, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123288,146098, 24383, 27096,119283,156636,179870,152710,202603,180054,179399,132673,164103,197171,114642,179552,196645,132069,159344,180514 2003-11-30T18:49:36.874, 1429.78445456,1022, 3159, 3318941,186,100,214, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,228430,164151, 95813, 87493,132426,134626,127707,100050,124503,132352,169735,179095,178327,179452,173311,164107,110585,122654, 86127,138722 2003-11-30T18:50:16.870, 1429.78491748,1022, 3160, 3318981,185,101,199,238,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110428, 90448,130346,166894,196340,191028,164419,143694,149914, 96474, 95348, 27164, 24365, 61528, 59719,122720,153550,135597,165230,187870 2003-11-30T18:50:56.870, 1429.78538044,1022, 3161, 3319021,185,100,213, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,177974,156804,163470,171761, 51717, 66085, 86822, 68837,138046,144685,159088,163673,156745,175510,147188,153403,160404,141346,151520,158142 2003-11-30T18:51:36.870, 1429.78584340,1022, 3162, 3319061,185,101,214, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170556,165313,156575,168865,149664,162187,150779,169586,145937,155805,144346,154902,140833,161290,169421,180316,174290,207334,179586,173593 2003-11-30T18:52:16.874, 1429.78630641,1022, 3163, 3319101,186,100,176, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,189186,167167,179304,152611,165504,156233,146291,162794,160238,166178,163089,179678,174999,167655,176314,181049,179468,167625,161490,152190 2003-11-30T18:52:56.874, 1429.78676937,1022, 3164, 3319141,186,100,213, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156604,160227,151103,160564,152231,138452,118823,147616,136941,133462,139777,158271,162237,169754,166522,181618,169551,176720,160705,164250 2003-11-30T18:53:36.870, 1429.78723229,1022, 3165, 3319181,185,100,166, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169426,165478,159135,164238,149821,116088,166650,155803,143196,154599,138487,159400,160846, 91229,151696,160404,161458,161946,158960,133803 2003-11-30T18:54:16.874, 1429.78769530,1022, 3166, 3319221,186,100,214, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168488,157802,152626,154851,146897,159842,158242,155778,164484,171648,157394,160178, 72709,113740,143873,151353,155719,165376,207780,204192 2003-11-30T18:54:56.874, 1429.78815826,1022, 3167, 3319261,186,101,214, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157479, 83106,180484,108531,149410,168450,164563,169529,102025,146866,154593,224673,296539,201562,251869,170512,155165,166009, 98177,125474 2003-11-30T18:55:36.874, 1429.78862123,1022, 3168, 3319301,186,101,174, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,250438,304246,268327,303946,284838,220786,168636,243707,224213,107829,108431,137534,171172,170389,153526,182067,160513,177725,171476,184705 2003-11-30T18:56:16.874, 1429.78908419,1022, 3169, 3319341,186,101,214,101,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,194039,194418,188653,192830,206821,202987,196487,194965,179091,192501,180981,169660,163991,138192,157885,170725,179064,190812,200770,179787 2003-11-30T18:56:56.874, 1429.78954715,1022, 3170, 3319381,186,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168843,181357,172639,168075,165683,153380,153203,145344,149400,153399,158366,165009,171158,173798,164566,178442,174859,177931,174825,166787 2003-11-30T18:57:36.874, 1429.79001012,1022, 3171, 3319421,186,101,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173970,164517,174521,174949,168715,163911,161502,154797,160559,146117,138453,133907,120137,158497,149152,153122,158242,169755,157849,156901 2003-11-30T18:58:16.874, 1429.79047308,1022, 3172, 3319461,186,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143278,155688,157769,144105,154111,155091,164158,163385,163647,166195,159276,163355,165094,177568,181821,174747,176792,173424,186098,178009 2003-11-30T18:58:56.874, 1429.79093604,1022, 3173, 3319501,186,100,213, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171157,178693,182484,182477,184673,155959,179765,178217,183360,182683,189598,209763,213766,290603,292059,222375,196472,177757,167752,115598 2003-11-30T18:59:36.878, 1429.79139905,1022, 3174, 3319541,187,100,193, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,188027,167069,202275,183220,267737,142654,176978,211467,136495,221599,259513,158370,157426,115984, 95641,134639,141234,120697,161194,154176 2003-11-30T19:00:16.878, 1429.79186201,1022, 3175, 3319581,187,101,214,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143452,154978,140989,170098,186173,176775,166616,198558,173485,102598,119718,156902,146140,129493,131560,138289,130125,108317,190917,150235 2003-11-30T19:00:56.874, 1429.79232493,1022, 3176, 3319621,186,100,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160616,170565,166237,167037,191755,197015,169881,158759,195834,188734,167415,131365,156334,167974,189237,189629,171883,201846,159363,206793 2003-11-30T19:01:36.874, 1429.79278789,1022, 3177, 3319661,186,100,213, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172563,175007, 51509,121533,174436,146481,124438,143648,119066,147740,160219,173513,177144,180725,155829,147324,150502,154428,151545,172163 2003-11-30T19:02:16.874, 1429.79325086,1022, 3178, 3319701,186,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148463,163096,167879,158948,180415,158594,148978,160859,153309,165179,150842,167239,162167,168341,176610,192589,155713,153293,162063,155618 2003-11-30T19:02:56.874, 1429.79371382,1022, 3179, 3319741,186,100,156, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137608,155347,135743,156431,164148,158803,171902,170838,183366,130965,126626,161419,147292,143792,120818,120597,169181,131828,125547,175006 2003-11-30T19:03:36.878, 1429.79417683,1022, 3180, 3319781,187,100,213, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149382,138304,124264,110874,147416,134508,145622,156393,129033,175595,146177,162554,154342,158195,144224,137619,142401,170775,173455,179172 2003-11-30T19:04:16.878, 1429.79463979,1022, 3181, 3319821,187,100,213, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169851,162024,146555,164401,157017,128964,164711,158794,114223,172190,157205,142280,148300,145034,155475,143197,158461,189371,169955,172027 2003-11-30T19:04:56.878, 1429.79510275,1022, 3182, 3319861,187,100,170, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161176,135696,162788,125441,160062,162842,157068,159732,154340,149334, 76622,162847,157911,159672,171626,143567,169667,174332,172362,175748 2003-11-30T19:05:36.878, 1429.79556572,1022, 3183, 3319901,187,101,171, 49,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169393,184746,173043,156228,123942,165085,157456,177028,157861,181731,221182,221957,163574,172852,197353,187239,185362,179527,173672,167770 2003-11-30T19:06:16.874, 1429.79602863,1022, 3184, 3319941,186,100,193, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178967,172379,195650,157357,153894,213380,181369,189016,195189,257856,196362,181812,241563,160460,147716,163218,192436,212730,302717,301837 2003-11-30T19:06:56.874, 1429.79649160,1022, 3185, 3319981,186,100,186, 99,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,240875,214881,177466,183308,166703,154706,169645,164103,197265,164117,174853,144451,116905,154593,201753,248449,217525,203664,173843,189797 2003-11-30T19:07:36.878, 1429.79695461,1022, 3186, 3320021,187,100,129, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,198116,201144,119438,154304, 41781, 40532,166048,196314,220957,167374,254781,193785,150269,239130,109811, 50968,185355,136763,101759,294843 2003-11-30T19:08:16.878, 1429.79741757,1022, 3187, 3320061,187,100,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,299923,137386,220760,150057, 47408,160318, 30407,260915,145581,168191,302176,227554,264448,181817, 33515, 24766, 50255,209399, 36484,288574 2003-11-30T19:08:56.878, 1429.79788053,1022, 3188, 3320101,187,100,214,248,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153511, 53860,212849,108573,202631,156718,287030,171295,172397,181541,107316,147605,130131, 89078,159702,189579,246619,224952,195365,150731 2003-11-30T19:09:36.874, 1429.79834345,1022, 3189, 3320141,186,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115925,119872,134277,142532, 59554,173160,193976,177137,187172,178525,171096,160156,169851,155874,183767,207080,205227,248358,179329,201432 2003-11-30T19:10:16.878, 1429.79880646,1022, 3190, 3320181,187,101,214, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,259472,103301,259592,105786,118255,224907,246949,222672,207409,201467,182727,231214,246763,233125,216154,124155,168560,131552,165871,192583 2003-11-30T19:10:56.874, 1429.79926937,1022, 3191, 3320221,186,100,213, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,218343,260035,273456,210649,293184,210401,177781,184071,141762,181580,171139,265912,209024,210482,212103,180383,133279,176972,118649,224637 2003-11-30T19:11:36.878, 1429.79973238,1022, 3192, 3320261,187,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181826,110850,148049, 31170,197961,180650,176235,128783,175973, 86060,101978, 50347, 37483,128137, 40832,161514,164931,166754,143011,176714 2003-11-30T19:12:16.878, 1429.80019535,1022, 3193, 3320301,187,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173260,144545,159220,117964, 88877, 87561,108003,162384,166073,129006,193846,141678,121641, 42844, 79738,111968, 61410,167670,135379,124990 2003-11-30T19:12:56.878, 1429.80065831,1022, 3194, 3320341,187,101,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176729,167420,209502, 24380, 36034, 49831,171159,159838,181573,161777,160026,165688, 99586, 76211,118645,168890,142457,141687,144216, 52942 2003-11-30T19:13:36.878, 1429.80112127,1022, 3195, 3320381,187,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160668,164364,172406,119227, 71499,112384,152953,144124,133519,114565,106790,144192,127042,143301,158089,171972,142552,159426,119711,164119 2003-11-30T19:14:16.878, 1429.80158424,1022, 3196, 3320421,187,100,214, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157021,163487,162668,166615,161747,163221,138907,168436,160082,150427,163290,164273,171297,180545,188951,177099,172863,148863,138086,122825 2003-11-30T19:14:56.882, 1429.80204725,1022, 3197, 3320461,188,100,206, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175747,180061,180688,184962,173328,172848,158796,172926,173206,165775,156245,175930,149412,142864,160602,162983,163904,169020,167902,171293 2003-11-30T19:15:36.878, 1429.80251016,1022, 3198, 3320501,187,101,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175208,166573,169982,169939,160673,167494,162368,150217,104342,141005,106946,153714,157064,158759,175659,174450,127794,169558,156429,137764 2003-11-30T19:16:16.878, 1429.80297313,1022, 3199, 3320541,187,101,180, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155627,174296,153022,173475,141094,159023,155939,150950,161583,142335,159443,161612,162975,143441,148031,138763,144582,152913,155696,151008 2003-11-30T19:16:56.878, 1429.80343609,1022, 3200, 3320581,187,100,213, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157518,151958,176292,175929,175820,168950,169217,161479,143182,158360,163017,142793,122855,133554,143150,166038,154080,153397,153012,153621 2003-11-30T19:17:36.878, 1429.80389905,1022, 3201, 3320621,187,101,214, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138060,138201,146411,161184,147052,128136,132248,153694,136208,147586,130930,134215,126402,163155,153330,160358,176513,167329,164590,165666 2003-11-30T19:18:16.878, 1429.80436201,1022, 3202, 3320661,187,101, 98, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143250,165232,155415,161410,161505,167398,153525,157605,166314,162771,129336,148092, 74981,153106,144718,158228,165937,152220,147934,134266 2003-11-30T19:18:56.882, 1429.80482502,1022, 3203, 3320701,188,100,189,220,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107443,159890,147827,133298,155926,111317,159552,156374,157928,154158,182081,154085,281421,302412,265058,189718,180216,160463,159285,167260 2003-11-30T19:19:36.882, 1429.80528799,1022, 3204, 3320741,188,100,138, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169223,236979,193220,186722,171470,192596,167433,180938,180879,162752,182932,182995,170820,175090,140009,150638,188144,180307,265832,262968 2003-11-30T19:20:16.882, 1429.80575095,1022, 3205, 3320781,188,101,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,289692,301284,260300,191794,145701,116899,135678,177689,185092,187037,194961,177158,161727,143578,154793,156899,173470,185493,170787,176793 2003-11-30T19:20:56.878, 1429.80621387,1022, 3206, 3320821,187,101,214, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181851,158032,149457,127710,126551,180780,134458,166292,168112,123593,144779,177455,162494,163206,181956,171614,186259,185180,185814,192642 2003-11-30T19:21:36.878, 1429.80667683,1022, 3207, 3320861,187,101,158, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166757,168593,149301,156769,156102,165552,166287,156634,152096,166557,167354,146812,144391,161780,163251,146746,144450,165097,164982,166077 2003-11-30T19:22:16.878, 1429.80713979,1022, 3208, 3320901,187,100,141, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183889,167517,174946,155992,126774,137159,120931,138447,149512,148788,112001,172389,170621,172734,184771,177373,142861,192809,222645,193861 2003-11-30T19:22:56.882, 1429.80760280,1022, 3209, 3320941,188,100,162, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165838,177227,171124,145022, 94363,105005,159589,159167,180854,183532,166218,113548, 25059,145804,160304, 81974, 72820,156638,120530,120310 2003-11-30T19:23:36.878, 1429.80806572,1022, 3210, 3320981,187,101,100,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135401,150516,140730,143917,147903,181572,164441,158037,174561,180334,138270,177833,147395,243012,141135,167377,148757, 33920,135417, 60010 2003-11-30T19:24:16.878, 1429.80852868,1022, 3211, 3321021,187,100, 97, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 70104, 24377, 24375,150104, 83142, 38143,107856, 97740,169610,182954,155206,149401,122769,236540,175382,144374,167668,141727,151229,119254 2003-11-30T19:24:56.878, 1429.80899164,1022, 3212, 3321061,187,101,208, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162594,187367,164432,140708,129689,132248,141334,162087,136560,148149,179233,165609,179077,155258,164640,139858,147963,148688,160749,169304 2003-11-30T19:25:36.878, 1429.80945461,1022, 3213, 3321101,187,100,213, 64,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182587,200159,164398,165148,162434,159516,167424,143373,159211,146169,170144,144014,137207,145504,162753,135419,150585,139723,149972, 95013 2003-11-30T19:26:16.882, 1429.80991762,1022, 3214, 3321141,188,100,186,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 53814, 99345, 74580, 85119, 81267,142937,140485,149170,120745,158415,148883,147426,154571,158820,158573,165170,156462,166622,164066,155591 2003-11-30T19:26:56.882, 1429.81038058,1022, 3215, 3321181,188,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153227,157725,158254,132615,158524,155368,198047,156034,230503,155530,230004,160098,260901,159703,233792,194978,174905,124085,259109,162748 2003-11-30T19:27:36.882, 1429.81084354,1022, 3216, 3321221,188,100,125,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110880,127219,289538,175659,149891,197497,304971,219808,250343,293380,198437,181687,148286,160081,153460,169803,145642,159117,157908,166607 2003-11-30T19:28:16.882, 1429.81130650,1022, 3217, 3321261,188,100,110, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,168484,149097,180854,175449,178235,163220,158569,153534,165089,134820,155928,140527,144821,140357,125884,173767,125524,172302,104598 2003-11-30T19:28:56.882, 1429.81176947,1022, 3218, 3321301,188,100,165,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34267, 67355,156853,192777, 38577, 56715, 83051, 65553,129594, 88229, 33456,153457,141777, 98573,127322,115145, 42108, 75226,111716,142893 2003-11-30T19:29:36.882, 1429.81223243,1022, 3219, 3321341,188,100,145,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111541, 33304, 24366, 87057,159615, 24365, 92620,178450,146526, 26942,185703, 99525, 63106,133915,136285,137926,159493,258644,246719,148241 2003-11-30T19:30:16.882, 1429.81269539,1022, 3220, 3321381,188,100,168,239,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144505,149613,148379,122885,117982,131558,144776,152431,147360,156734,114145, 93175,127574,143149,140352,150594,143188,162157,154965,158845 2003-11-30T19:30:56.882, 1429.81315836,1022, 3221, 3321421,188,100,191,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162329,154907,172592,165687,177354,181363,176362,164470,195675,156442,137230,191977,140161,158611,179077,170759,132751,190913,187106,166030 2003-11-30T19:31:36.882, 1429.81362132,1022, 3222, 3321461,188,100,100,245,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141245,150915,149642,173293,163659,132851,150132,182650,192000,157798,119874,141357,148920, 95952,142632,148976,140315,154325,167210,143447 2003-11-30T19:32:16.882, 1429.81408428,1022, 3223, 3321501,188,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165949,153987, 79233, 84846,154919,172892,217025, 93098,158788,141217,152244,139688,179164,159805,160090,142243,130740,144678,132048,197781 2003-11-30T19:32:56.882, 1429.81454725,1022, 3224, 3321541,188,101,144, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163448,151203,176832,155433,160952,141967,154313,153326,153939,146607,153292,155748,152614,172196,151259,144918,148626,151548,156039,161593 2003-11-30T19:33:36.882, 1429.81501021,1022, 3225, 3321581,188,100,210, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155630,152822,159671,147908,128446,138749,154006, 93501,121149,148027,124248,119398,130719,148457,154070,156387,149991,149160,158100,155825 2003-11-30T19:34:16.886, 1429.81547322,1022, 3226, 3321621,189,101,200, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150928,149404,144757,143574,158543,164090,166397,154027,141415,146516,148712,167191,161947,145905,130792,116065,146421,149350,144848,153794 2003-11-30T19:34:56.886, 1429.81593618,1022, 3227, 3321661,189,100,208, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160017,121041,144006,154829,154360,153420,157906,146406,145228,156400,160112,150001,165171,178269,161248,163099,175214,152132,157493,157696 2003-11-30T19:35:36.882, 1429.81639910,1022, 3228, 3321701,188,101,182, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157239,154523,154771,170511,164287,156600,152182,157295,158388,168075,154734,163755,168895,154366,153691,165561,158867,163539,152860,149367 2003-11-30T19:36:16.882, 1429.81686206,1022, 3229, 3321741,188,100,197, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153775,152086,157501,159398,145667,149365,158026,148697,155637,152642,142967,152803,147539,145842,157841,152646,149238,167801,155759,163837 2003-11-30T19:36:56.882, 1429.81732502,1022, 3230, 3321781,188,101,190, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139076,151919,157104,143353,154950, 92961,155535,162442,154166,160301,156018,162295,152592,178735,180341,164581,148066,150200,135776,123347 2003-11-30T19:37:36.886, 1429.81778803,1022, 3231, 3321821,189,101,164,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28867, 47878,102020,142461,154235,156234,174192,170950,173077,171520,173203,167166,151335,129438,140249,137730,153406,163651,170935,199745 2003-11-30T19:38:16.886, 1429.81825100,1022, 3232, 3321861,189,101,196, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154717,168679, 85322,163677,100560,143491,134512,109737,158025,151514,144593,148006,146424,175034,149152,149917,148607,150101,152236,155701 2003-11-30T19:38:56.886, 1429.81871396,1022, 3233, 3321901,189,100,175, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155617,152675,166974,147826,107969,168959,148240,178610,149880,143020,160899,163878,152496,111458,153910,119125,179093,136064,163937,146642 2003-11-30T19:39:36.886, 1429.81917692,1022, 3234, 3321941,189,100,204, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140091,160738,143691,173554,145756,120836,152855,124189,159870,153612, 71636,130714, 88516, 49502, 88790,147697,156619,119351,143366,145136 2003-11-30T19:40:16.886, 1429.81963988,1022, 3235, 3321981,189,101,189, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149623,141447,135856,149139,147964,148518,148435,138367,142864,150280,148498,150657,148031,156473,150279,148150,144296,145430,149265,150510 2003-11-30T19:40:56.882, 1429.82010280,1022, 3236, 3322021,188,100,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151458,143366,150396,148426,149124,146139,139660,143037,146096,155426,144590,143865,135941,149109,150712,158379,148538,144024,153750,151037 2003-11-30T19:41:36.886, 1429.82056581,1022, 3237, 3322061,189,101,180, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,174447,162279,141421,120768,141292,156095,171445,155307,113648,109484,140679,173773,141038,167723,177763,126068,146301,145948, 92345, 33632 2003-11-30T19:42:16.886, 1429.82102877,1022, 3238, 3322101,189,100,159,210,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118525,147224, 98802,155366,127135,150789,155419,147599,141416,202042,261271,159946,181142,146138,167705,242448,304422,223227,177163,154240 2003-11-30T19:42:56.886, 1429.82149174,1022, 3239, 3322141,189,101,214, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166636,170621,142603,138690,166480,153648,168924,148397,112455, 45354, 71645,136276,139505,145538,144694,151841,151183,151055,152101,147254 2003-11-30T19:43:36.886, 1429.82195470,1022, 3240, 3322181,189,101,186, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155759,147757,142714,141395,147042,150226,142729,146845,144522,139184,143110,147776,152866,131400,146357,151040,143309,156325,160833,158500 2003-11-30T19:44:16.886, 1429.82241766,1022, 3241, 3322221,189,100,159, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155748,156751,150376,153069,141550,125482,146607,160133,150560,161716,164494,144208,141624,153033,162331,162141,180175,153535,116033,139608 2003-11-30T19:44:56.886, 1429.82288062,1022, 3242, 3322261,189,100,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152384,156074,158334,161490,180004,184590,185427,166468,152462,183450, 68923,119520,118511,175187,161494,174998,150090,144831,103206,164079 2003-11-30T19:45:36.886, 1429.82334359,1022, 3243, 3322301,189,101,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154648,128844, 59884,160611,159528,163420,173042,273208,200131,155958,155214, 73044,120881, 58918,128957,142667,165020,168748,171003,168555 2003-11-30T19:46:16.886, 1429.82380655,1022, 3244, 3322341,189,101,125, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151847,178232,160223,158355,169592,145468,172681, 61356, 40047, 24206,114900,135314,145939,141385,174933,168486,161816,152912,106210,109026 2003-11-30T19:46:56.886, 1429.82426951,1022, 3245, 3322381,189,101,209, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157818,136735,148883, 99675,140682,162270,150157,133690,157341,147096,144948,145973,144290, 77187,150120,123284,156126,161598,151130,145812 2003-11-30T19:47:36.886, 1429.82473248,1022, 3246, 3322421,189,100,105, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145984,140690,168394,152531,179637,152313,164028,196891,124033,153600, 73163,143748, 29003, 65029,145094,173806,205737,166037,154429,177330 2003-11-30T19:48:16.886, 1429.82519544,1022, 3247, 3322461,189,100,199,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151499,149242,168346, 99888,134293,114130,172437,306729,306070,305995,304486,226717,176854,151502, 97772,161680, 75678,179162,110494,173713 2003-11-30T19:48:56.886, 1429.82565840,1022, 3248, 3322501,189,101,214, 61,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179409,113552,161779,130139,243628,152523,161343,155975,156104,162713,152603,164047,161242,152015,158386,158098,148446,165361,163190,159989 2003-11-30T19:49:36.890, 1429.82612141,1022, 3249, 3322541,190,100,202, 69,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176691,165046,166458,157197,183915,147132,177710,157819,165890,175712,118875,178044,149612,153349,136843,173284,142174, 80502,136144, 74127 2003-11-30T19:50:16.890, 1429.82658438,1022, 3250, 3322581,190,101,124,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155200,161667,159968,175358,144675,169054,144660,155538,169766,158165,140994,149215,109994,172075,193102,130229,248319,159504,170391,169781 2003-11-30T19:50:56.886, 1429.82704729,1022, 3251, 3322621,189,101,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176001,168551,164235,167349,153463,149440,145648,169654,150529,149421,174632,151751,166641,167977,152273,122771,151320,157057,165453, 52101 2003-11-30T19:51:36.886, 1429.82751025,1022, 3252, 3322661,189,100,197, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,199251,138058,139280,165759,112894,129552,168349,151547,154121,168047,128882,161665,161668,152434,143897,160745,157269,179937,178945,156919 2003-11-30T19:52:16.886, 1429.82797322,1022, 3253, 3322701,189,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146145,184478,163216,155214,175500,142400,151308,171394,135211,149060,111110,262052,170931,159619,130740,145070,110692,138862,191403,178675 2003-11-30T19:52:56.886, 1429.82843618,1022, 3254, 3322741,189,100,202, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168877,192110,304020,172494,174640,167360,163618,151601, 88030,258595,178504,105919,167624,108689,243944,153529,146706,114233,105929,111966 2003-11-30T19:53:36.890, 1429.82889919,1022, 3255, 3322781,190,101,214, 69,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180597, 68771,155539,169394, 64789,163091,132134,162377,160672,137526,149579,139041,151542,158233,148272,136634,143730,145462,137075,174351 2003-11-30T19:54:16.890, 1429.82936215,1022, 3256, 3322821,190,101, 96, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146758,147610,143642,137220,140729,141993,142551,142643,149906,150238,148833,151391,136856,167544,153095,150925,150995,159077,156488,158966 2003-11-30T19:54:56.890, 1429.82982512,1022, 3257, 3322861,190,100,187, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168579,168178,165902,156985,150747,165987,154916,150026,154698,157734,159015,175814,144795, 24377,205134,174332,195832,150530,138569,165888 2003-11-30T19:55:36.886, 1429.83028803,1022, 3258, 3322901,189,101,214, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167175,189274,244549,214875, 24394,139654,144723,112667,133584,131342,113564,127293,147929,186217,126081, 48222,127672,183126,129324,109028 2003-11-30T19:56:16.886, 1429.83075100,1022, 3259, 3322941,189,101,139,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 49037,179400,154773,127422,146924,138260,176535,162935,142852, 75184,126616, 68645,131781, 24384,195496,136882,132628,155040, 96884,123004 2003-11-30T19:56:56.890, 1429.83121400,1022, 3260, 3322981,190,100,124, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155762,148338,150551,154429,156843,169045,155985,151891,115342,142781,113968,160342,125946,127020,141075,131676,146038,150273,166261,172937 2003-11-30T19:57:36.890, 1429.83167697,1022, 3261, 3323021,190,100,183, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158380,145415,161147,135606,163600,142976,148797,151902,140058,151408,135572,147766,156594,146574,149005,167179,154955,100830,116893,139895 2003-11-30T19:58:16.890, 1429.83213993,1022, 3262, 3323061,190,100,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150802, 80973,159725,150835,110123,155418,149943,156723,137232,102616, 60718, 71255,135554,141720,158380,113679, 97040,148396,147765, 27426 2003-11-30T19:58:56.890, 1429.83260289,1022, 3263, 3323101,190,100,181,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154010, 97324,196786,164332, 54510,152609,154366, 37404,120180,141919,137147,139457,143576,141529,149820,149255,153762,221406,152589,144045 2003-11-30T19:59:36.890, 1429.83306586,1022, 3264, 3323141,190,100,189, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151162,154173,152255,155654,151622,143782,155045,157409,241024,164255,166521,147078,117967,157612,200269,152051,153005,145701,149630,174945 2003-11-30T20:00:16.890, 1429.83352882,1022, 3265, 3323181,190,101,190, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166754,167063,144394,146401,146096,162090,174562,145267,163806,173130,125135,153305,130685,150505,127940,112292,157594,143997,179906,161437 2003-11-30T20:00:56.890, 1429.83399178,1022, 3266, 3323221,190,100,213, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150984,163069,130891,166981,166146,131258,161683,160732,160857,152524,131299,160595,151347,134906,168379,151773,142778,160039,158292,139449 2003-11-30T20:01:36.890, 1429.83445475,1022, 3267, 3323261,190,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167746,150305,150647,165314,151896,156489,162518,141077,169528,172671,152611,181518,155731,150760,169596,151627,149659,153033,161137,138245 2003-11-30T20:02:16.890, 1429.83491771,1022, 3268, 3323301,190,100,144, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159462,148225,132831,161820,165043,148447,165004,153554,151432,164013,169938,153354,143622,153133,137507,113095,142784,148272,143092,127388 2003-11-30T20:02:56.890, 1429.83538067,1022, 3269, 3323341,190,100,200, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151854,147738,143474,157540,154508,140135,153211,142125,150994,141848,141526,151950,171280,171724, 83377,159794,166884,143322,162468,147240 2003-11-30T20:03:36.894, 1429.83584368,1022, 3270, 3323381,191,100,139,251,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123614,132347,153668,156776,160744,151490,154996,135895,159092,154437,156597,159344,166954,161083,155039,180352,127542,112873,156089,158636 2003-11-30T20:04:16.890, 1429.83630660,1022, 3271, 3323421,190,100,167, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154189,144233,137769,145665,147904,152855,167319,175656,183786,176455,156425,160960,159911,162022,152741,162313,165123,167970,156420,153546 2003-11-30T20:04:56.890, 1429.83676956,1022, 3272, 3323461,190,101,205, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159529,156549,158902,158188,161131,157333,152555,151781,149441,155624,164101,166731,164540,162773,149728,135367,141492,152128,151532,157484 2003-11-30T20:05:36.894, 1429.83723257,1022, 3273, 3323501,191,101,178, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162179,168136,167892,172818,165967,164213,167057,147857,150589,153508,159771,170550,156681,170416,147659,102239,140482,141252,146865,146258 2003-11-30T20:06:16.890, 1429.83769549,1022, 3274, 3323541,190,100,169, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159541,175626,160930,155850,159399,160592,164042,134572,166721,159076,157258,150377,144329,141324,144424,136958,136688,144460,146758,153963 2003-11-30T20:06:56.890, 1429.83815845,1022, 3275, 3323581,190,101,118, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147078,170562,158952,150954,156146,154657,163374,154838,147910,143817,144497,148484,164910,159884,156746,150650,154450,149637,151486,146145 2003-11-30T20:07:36.890, 1429.83862141,1022, 3276, 3323621,190,100,199, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150057,155877,164780,159635,160784,157649,157636,147960,158832,186318,158059,162013,162254,139176,151152,165294,158453,184646,168554,166015 2003-11-30T20:08:16.890, 1429.83908438,1022, 3277, 3323661,190,100,177, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162388,156725,155824,130257,146826,153574,153727,147844,166393,171259,181804,150653,141529,111240,145850,141265,137937,153042,152579,147801 2003-11-30T20:08:56.894, 1429.83954738,1022, 3278, 3323701,191,100,167, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148705,178866,175783,133861,123497,154281,163813,167647,159428,153354,149750,152927,164902,145747,146843,151697,136202,158072,161567,214364 2003-11-30T20:09:36.894, 1429.84001035,1022, 3279, 3323741,191,100,188, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178854,160864,100850, 97606,156314,164153, 91457, 42322, 72179,160062,194812,192299, 81155, 53480,116049,168578,149006, 84159, 74622,129618 2003-11-30T20:10:16.894, 1429.84047331,1022, 3280, 3323781,191,101,214, 71,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183328,187333,171215,150739, 60339,109924,179276,252824,193891,129760, 26599,109096,152681, 24940,113125,123767, 69936,139203,157181,178040 2003-11-30T20:10:56.894, 1429.84093627,1022, 3281, 3323821,191,101,196, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163208,164480,114986,159803,146915,145566, 32357, 77335,142075, 79977,141296,132605,138349,139438,130717,146239,146968,119218,141480,150270 2003-11-30T20:11:36.890, 1429.84139919,1022, 3282, 3323861,190,101,200, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148451,141718,163021,149422,153663,151234,145550,137533,147923,137451,146183,128279,142014,124276, 87681,102421,128658, 64917, 42613, 39540 2003-11-30T20:12:16.890, 1429.84186215,1022, 3283, 3323901,190,100,200, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155023,145873,130616,152945,162984,137658,144009,147995,144810,156043,158058,153588,162739,117997,165021, 80755,176951,190229,218738, 68183 2003-11-30T20:12:56.894, 1429.84232516,1022, 3284, 3323941,191,101,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,202955, 73166,123847, 85833,298026,135296,122525,232307,145090,138880,179057,172614,171318,208214,198857,166813,105050,258938,161686,183314 2003-11-30T20:13:36.898, 1429.84278817,1022, 3285, 3323981,192,100,192, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144180,177334,148778,167721,214510, 39759,159974,302459,185920, 27503, 71248,194653,160419,147561,146859,149617,294087, 40000,156380,117848 2003-11-30T20:14:16.894, 1429.84325109,1022, 3286, 3324021,191,101,180,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154121,153176, 62505,210509, 98689,268178, 96403, 85280,120995,205570,132469,124628, 80133, 76550, 87042,208312, 24395, 24358, 68383, 24370 2003-11-30T20:14:56.894, 1429.84371405,1022, 3287, 3324061,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109070,150411, 25801,124140, 54811,233228,167565,295518,136612,172584,152039,174457, 49640,253890, 27960, 62795, 41051,153794,176643,263092 2003-11-30T20:15:36.894, 1429.84417701,1022, 3288, 3324101,191,101,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35265,160607,154788,181027, 87403,164300, 40611, 53142,224836, 76416,233704,303440,143920,265203,136150,202273, 24404,272480,231705,138747 2003-11-30T20:16:16.894, 1429.84463998,1022, 3289, 3324141,191,101,165,190,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83038,191792, 36584,107207, 72469,184511,118797, 44822,171208,148613,157204,150817,165526,145418,153999,146687,161694,159839,162872, 81463 2003-11-30T20:16:56.894, 1429.84510294,1022, 3290, 3324181,191,101,207, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169989, 97577,149557,177079, 95559,160292,260439,175383,263312,244193,180529,200203,195380,158777,159720,151461,176295,173119,151274,192257 2003-11-30T20:17:36.894, 1429.84556590,1022, 3291, 3324221,191,101,152, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163124,186758,170217,169853,170776,169496,172427,154396,183694,178615,178184,147477,170945,257013,192251,154735,174807,153617,142795,145245 2003-11-30T20:18:16.894, 1429.84602887,1022, 3292, 3324261,191,101,185, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154119,193046,217874,225856,154543,167000,169873,160819,211225,187533,159661,226802,163103,165486,147980,144839,100615,183142,235925,148693 2003-11-30T20:18:56.894, 1429.84649183,1022, 3293, 3324301,191,100,107,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76701,116220,163256,236587,166234, 87132,180387,270879,175231, 24402,172676,215700,161499,102341,166646,169862,110209, 45041, 94377,134652 2003-11-30T20:19:36.894, 1429.84695479,1022, 3294, 3324341,191,101,213,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,257233,176720,170034,204856,190894,272792,111497, 40782, 32402,226617,146416,178378, 97726, 67664,151250, 39382, 24366,153020,115012,117105 2003-11-30T20:20:16.894, 1429.84741775,1022, 3295, 3324381,191,100,193, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184355, 61242,155414,110305, 24396,150903,243654,233024, 24379, 24368, 24365, 24354, 24360, 46521, 53154, 24323,151230,206807,189630,188935 2003-11-30T20:20:56.898, 1429.84788076,1022, 3296, 3324421,192,101,192,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48232,149991,170937,279163,260841,306650,135877, 35994, 24453,161687, 26784, 42286,178422, 79094, 24573, 29169,140274, 46482,161751,182735 2003-11-30T20:21:36.898, 1429.84834373,1022, 3297, 3324461,192,100,213,146,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,302734,170958,168000,205784,168940,170232,165959,154989,164338,213232,173870,176626,138678,150695, 96220,185886,152850, 98050, 88180, 62853 2003-11-30T20:22:16.894, 1429.84880664,1022, 3298, 3324501,191,101,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,179344,202701,169241,170547,136597,116862,155061,193540,148757,134720,134416,150595,272421, 76245, 88016,181097,270132,199057,168818,179754 2003-11-30T20:22:56.894, 1429.84926961,1022, 3299, 3324541,191,100,167, 54,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117746, 24378,136514,250281,304809,242740,157391,147979,162309,151548,143386,138440,174195,175486,179029,184956,180468,149682,169149,183606 2003-11-30T20:23:36.894, 1429.84973257,1022, 3300, 3324581,191,101,198, 67,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,186186,157363,164121,162841,192242,174850,193874,201420,162290,158518,161166,158978,162294,136277,178245,210339,169910,159894,136574,122818 2003-11-30T20:24:16.894, 1429.85019553,1022, 3301, 3324621,191,100,165, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167409,135350,135327,171835,184144,148400,128788,142194,184223,160152,144508,158547, 65142,113236,251984,175196,156703,135399,163183,158327 2003-11-30T20:24:56.898, 1429.85065854,1022, 3302, 3324661,192,101,214, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148382,150552,191222,217356,204028,114192, 89641,150583,160207,167199,160094,179052,163561,186861,178422,145766,142870,103469, 33451,184303 2003-11-30T20:25:36.898, 1429.85112150,1022, 3303, 3324701,192,101,198, 68,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,215018,183915,182357,171766,158179,135664, 54887,151361,144236,153628,146975,148620,149860,133820,149286,145404,157990,166940,168153,131571 2003-11-30T20:26:16.898, 1429.85158447,1022, 3304, 3324741,192,100,175,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136878,169593,163406,158613,156475,167731,165479,152191,145202,151227,156046,153095,150285,156121,164129,156526,157734,159119,144008,145643 2003-11-30T20:26:56.894, 1429.85204738,1022, 3305, 3324781,191,101,130, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149797,155092,158068,157729,151255,151856,148444,165319,167283,188849,191525,185764,151027,189606,155377,146812,141293,304018,192204,238299 2003-11-30T20:27:36.894, 1429.85251035,1022, 3306, 3324821,191,100,196, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63350,157890, 24385,266961, 49548, 26990,126045, 24353,114592,127025,161257,154099,135437, 74224,153237,143039,152097, 32288,144383,146870 2003-11-30T20:28:16.894, 1429.85297331,1022, 3307, 3324861,191,101,133, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183508,165684,159859,150642,105238,160176,180917,164308,170304,139740,154005,165349,150787,147245,148403,147478,111161,128824,151711,153638 2003-11-30T20:28:56.898, 1429.85343632,1022, 3308, 3324901,192,100,184,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142144,217792,155395,150986,167255,154803,177262,148195,148257,164461,146909,150976,166873,196650,160319,163605,144983,175337,166016,230195 2003-11-30T20:29:36.898, 1429.85389928,1022, 3309, 3324941,192,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,304210,171573,228595,147299, 54506, 95126,130285,160957,152833,280625,178305,184471,133116, 37839, 50201,157918,154831,158691,176181,155055 2003-11-30T20:30:16.898, 1429.85436225,1022, 3310, 3324981,192,100,118, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155351,293747,165538,157608,162801,150284,140556,158605,180494,158639,143652,147612,151339,119059,118629,149313,138410,163419,163151,144668 2003-11-30T20:30:56.898, 1429.85482521,1022, 3311, 3325021,192,100,196, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147763,148921,145154,154684,154595,176612,199713,161617,153525,156670,158054,105560,200476,150855,121003, 94169, 64148,157546,195390,196722 2003-11-30T20:31:36.898, 1429.85528817,1022, 3312, 3325061,192,101,214,145,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,302363, 69379,161498,106418,143105,170413, 63826,125378,274547,263480,301352,298980, 24270, 50862,162332,163027,143238,120543,153297,116598 2003-11-30T20:32:16.898, 1429.85575113,1022, 3313, 3325101,192,100,167,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48670, 24375, 44980, 24399, 24219,157101,105114,162025,166598,157090,172459, 79236, 53962,132846,167450,158983,105850,142615, 24963,150333 2003-11-30T20:32:56.898, 1429.85621410,1022, 3314, 3325141,192,100,165,216,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26607,152752,174760,159516,213468,163978,175402,135188, 40445,109635,144148, 38458, 27175, 80481,143151,155810,153578,150580,153471,154580 2003-11-30T20:33:36.898, 1429.85667706,1022, 3315, 3325181,192,101,133, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152394,153741,155156,155400,164061,179252,181228,187755,191484,192915,179195,172592,161346,152107,152331,153465,160569,164948,164926,153702 2003-11-30T20:34:16.898, 1429.85714002,1022, 3316, 3325221,192,100,175,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 69255,193642,273234,192042, 24710,294547,162168,122151, 32063,177961,146261, 40558,155996, 73678,176435,253973,231594,194910,177050,193797 2003-11-30T20:34:56.898, 1429.85760299,1022, 3317, 3325261,192,101,214, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173172,131826,178690,169986,170999,188392,169100,169845,110135,145008,159333,142966,163112,150077,108248,189639,130577,104507,114113,160880 2003-11-30T20:35:36.898, 1429.85806595,1022, 3318, 3325301,192,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175500,164825,173239,145436,157546,116211,139792,154682,123269,148736,165976,150404,140288,158849,163281,149028,153192,173025,150800,152069 2003-11-30T20:36:16.901, 1429.85852895,1022, 3319, 3325341,193,101,158, 52,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175061,162563,154837,165532,151923,162882, 99792, 95883,158807,159221,170547,154560,166009,181318,151015,142954,149323,152064,165987,135991 2003-11-30T20:36:56.898, 1429.85899187,1022, 3320, 3325381,192,101,151, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135529,167799,152026,162058,151373,160498,146773,127079, 63799,123767,167653,175791,122100,102363,131790,157379,146992,151624,162395,165813 2003-11-30T20:37:36.898, 1429.85945484,1022, 3321, 3325421,192,100,213, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162935,149562,143988,166137,165056,158097,159864,161754,148926,159231,159433,159014,153121,157084,157508,152402,157505,159799,155390,159550 2003-11-30T20:38:16.898, 1429.85991780,1022, 3322, 3325461,192,100,213, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167194,171507,140238,151031,163671,180329,187499,141460,193862,202088,167051, 72615,156724,138587,133226,144018,152419,139690,130774,149026 2003-11-30T20:38:56.898, 1429.86038076,1022, 3323, 3325501,192,100, 98,214,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108963,131779, 26946, 24377, 97942,134297,159407,239265,189397,125763, 49753, 92176,108706,130612,160169,194136, 95107,236706,168424,150673 2003-11-30T20:39:36.898, 1429.86084373,1022, 3324, 3325541,192,101,160,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 55913,151452,149367,157122,190207,249502,200045, 71782,171401,148212, 24160,145887,175914,153872,156355,161143,166163,145668,167258,161903 2003-11-30T20:40:16.901, 1429.86130672,1022, 3325, 3325581,193,100,145, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147936,161720,168339,162797,154785,143318,155297,148760,140837,136632,138498,178069,134318,161744,141115,168474,167410,169538,178052,174748 2003-11-30T20:40:56.901, 1429.86176969,1022, 3326, 3325621,193,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159272,163960, 70288,156583,121911,147074, 30664, 79212,166361,173103,151981,112790, 27171,188431,179461,163961,151407,118981,157887,139553 2003-11-30T20:41:36.898, 1429.86223262,1022, 3327, 3325661,192,100,213, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155639,168021,208047,196651,155734,165184,184973,177363,153638,165678,152560, 93734,111969,146905,169796,156103,193829,235679,185875, 83992 2003-11-30T20:42:16.898, 1429.86269558,1022, 3328, 3325701,192,100,172,211,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113638,153946, 51565,144598,145801,152642,150393,160911,167559,168960,150147,161812,160668,159697, 82098,124963,152058,163169,155734,154515 2003-11-30T20:42:56.898, 1429.86315854,1022, 3329, 3325741,192,100,185,218,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99385,102486,138373,135379,147059,141762,147821, 82764,137143,172862,171727, 84778,162064,163551,141321,106346,152660, 48575,144520,158847 2003-11-30T20:43:36.901, 1429.86362154,1022, 3330, 3325781,193,101,122, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157939,148941,164751,162638,147404,169291,143529,138216,159712,156634,149967,138986,148270,153650,144846,141734,154490,117346,155679,155450 2003-11-30T20:44:16.901, 1429.86408450,1022, 3331, 3325821,193,100,213, 58,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,180283,158388, 37796, 94205, 98214, 29224,143596,148702,142534,134467,148618, 73821,153455,138153,139929,150598,160729,136450,137429,140495 2003-11-30T20:44:56.901, 1429.86454747,1022, 3332, 3325861,193,101,193, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149748,162899,162861,165797,172794,167640,157471,154576,155889,164946,166604,170722,166224,175201,163999,157581,155240,171546,166917,160662 2003-11-30T20:45:36.901, 1429.86501043,1022, 3333, 3325901,193,100,179, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171695,158992,177528,170690,179291,169019,162971,145911,144718,152279, 92903,109933,160987,172111,182547,159170,165493,190071,183095,153366 2003-11-30T20:46:16.901, 1429.86547339,1022, 3334, 3325941,193,101,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163386,148815,162791,157971,169533,170611,168175,165168,238374,176803,161644,158069,149155,146831,141898,144026,156173,160056,162216,162097 2003-11-30T20:46:56.901, 1429.86593635,1022, 3335, 3325981,193,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158272,149521,154776,152397,149598,157056,157686,166168,164378,159261,163912,155059,145693,154535,152317,159882,163279,155279,158241,143407 2003-11-30T20:47:36.901, 1429.86639932,1022, 3336, 3326021,193,100, 93, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101892,144062,130312, 69435,139133,144781,149718,149527,150760,138567,135154,123532,107171,145478,152697,108542,151161,157060,154366,151687 2003-11-30T20:48:16.901, 1429.86686228,1022, 3337, 3326061,193,100,202, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172297,165537,148991,152210,172852,137336,163591,156390,157302,104178,143764,145410,141595,144330,146791,156464,143504,122405,132342,152694 2003-11-30T20:48:56.901, 1429.86732524,1022, 3338, 3326101,193,101,201, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151908,158729,145855,146114,110376,133475,146550,145422,156239,157432,154532,160918,161553,157149,159789,162008,153338,154428,156133,158558 2003-11-30T20:49:36.901, 1429.86778821,1022, 3339, 3326141,193,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154062,150530,152581,156811,151102,151362,149915,155742,159704,147663,144863,163704,147451,161964,145938,161167,159541,149559,156608,161643 2003-11-30T20:50:16.901, 1429.86825117,1022, 3340, 3326181,193,100,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160440,156033,160854,158542,158939,156941,157044,157407,160836,166902,166038,160866,159309,152633,157756,160427,156717,157108,162047,161451 2003-11-30T20:50:56.901, 1429.86871413,1022, 3341, 3326221,193,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162792,158721,158572,161976,162930,162414,159475,160301,157201,155526,155306,153291,153882,155337,152932,159678,158964,160801,160816,158432 2003-11-30T20:51:36.905, 1429.86917714,1022, 3342, 3326261,194,100,153, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156334,149853,153718,144139,150851,148512,157085,151426,159331,158289,161112,157544,152283,151847,150205,158298,149256,152584,147490,149835 2003-11-30T20:52:16.901, 1429.86964006,1022, 3343, 3326301,193,100,168, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158721,160242,153563,156857,161968,156899,156490,154470,153102,154676,148897,153956,147418,147805,161756,153082,153905,156643,152990,157925 2003-11-30T20:52:56.901, 1429.87010302,1022, 3344, 3326341,193,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153187,151770,150068,153399,149105,155357,158752,158893,165119,168088,163093,153436,162164,162923,156471,156964,155900,151919,155627,157009 2003-11-30T20:53:36.905, 1429.87056603,1022, 3345, 3326381,194,100,157, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154429,158018,152207,152877,152123,148101,147846,158983,161238,159724,156243,149876,151789,161972,153009,163537,143448,147911,163569,154266 2003-11-30T20:54:16.901, 1429.87102895,1022, 3346, 3326421,193,100,186, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164174,121873,155382,179169,163563,205199,168419,164825,168490,165942,158349,163490,156411,156624,156653,161520,150981,157259,151412,149975 2003-11-30T20:54:56.901, 1429.87149191,1022, 3347, 3326461,193,100,140, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154418,154161,143049,150574,161346,163182,158498,153805,145219,150163,157366,155454,153257,142691,141319,154438,149327,152867,156319,154641 2003-11-30T20:55:36.905, 1429.87195492,1022, 3348, 3326501,194,101,207, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156566,156428,164709,166932,156745,152870,150767,152367,153387,152639,155713,153908,149729,155070,151007,153083,152583,154953,155803,156854 2003-11-30T20:56:16.905, 1429.87241788,1022, 3349, 3326541,194,100,212, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156712,151420,154885,148485,150427,149810,150388,152799,150368,150637,145544,144870,150781,151914,143012,149374,151615,145468,157350,164000 2003-11-30T20:56:56.905, 1429.87288084,1022, 3350, 3326581,194,100,188, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164524,176265,180387,278756,297014,170316,158990,150823,157583,177304,170980,151639,173879,145322,166420,290333,250947,129275,154999,182271 2003-11-30T20:57:36.901, 1429.87334376,1022, 3351, 3326621,193,101,213, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,187561,181379,157963,127285,155055,154289,167942,167184,151090,147568,141398,110638,139978,139216,143786,151773,147454,146563,153618,151680 2003-11-30T20:58:16.901, 1429.87380672,1022, 3352, 3326661,193,100,187, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151070,151513,155640,151920,148761,149600,152947,149227,144248,146460,148534,146406,154821,150612,145854,145862,149504,150288,149991,149579 2003-11-30T20:58:56.901, 1429.87426969,1022, 3353, 3326701,193,101,182, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151219,148359,147883,142948,153331,152731,150732,153457,155450,151226,154073,149279,152120,151756,156376,153088,150744,151570,150744,148265 2003-11-30T20:59:36.905, 1429.87473270,1022, 3354, 3326741,194,101,120, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150079,148756,151908,150212,153798,149824,158540,153047,153859,147337,148278,152997,144367,149906,148537,148320,146766,148769,146649,152211 2003-11-30T21:00:16.905, 1429.87519566,1022, 3355, 3326781,194,101,201, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150192,150597,149401,152253,150146,150068,147125,150689,151415,149324,152313,152077,153042,150633,153018,150487,151218,150401,148800,148774 2003-11-30T21:00:56.905, 1429.87565862,1022, 3356, 3326821,194,100,141, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145780,148490,149046,152094,150400,151923,154827,152012,156236,154234,155845,147795,147903,148333,148644,151226,149892,149407,155187,151409 2003-11-30T21:01:36.905, 1429.87612159,1022, 3357, 3326861,194,100,153, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162562,154409,156114,159485,177630,169142,164279,163745,154643,156403,161146,140459,156389,159818,162607,165793,167897,168259,167924,165094 2003-11-30T21:02:16.905, 1429.87658455,1022, 3358, 3326901,194,100,127, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152539,144210,147832,153443,152828,156239,149296,158517,151893,154664,149596,150200,147937,144325,150831,151264,146542,149970,154665,150573 2003-11-30T21:02:56.901, 1429.87704747,1022, 3359, 3326941,193,101,199, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151450,149511,146301,155317,147280,149295,147705,151097,152459,153710,158037,154914,153952,150765,153800,147749,149609,150143,149258,147393 2003-11-30T21:03:36.905, 1429.87751047,1022, 3360, 3326981,194,100,110, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148169,152710,152119,152845,153113,150589,157333,152953,153020,150674,154473,150670,151080,150978,151805,152514,148220,148049,152363,153176 2003-11-30T21:04:16.905, 1429.87797344,1022, 3361, 3327021,194,100,121, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153052,149808,155399,153439,152563,155818,155829,154184,161366,157552,152175,153318,157227,154055,153987,155090,152276,149370,153178,155105 2003-11-30T21:04:56.905, 1429.87843640,1022, 3362, 3327061,194,101,195, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149096,152567,152133,155134,148927,156983,152082,150374,152525,151782,152798,148105,149233,151433,150535,147960,155128,146211,152069,151065 2003-11-30T21:05:36.905, 1429.87889936,1022, 3363, 3327101,194,100,201, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149958,142576,138890,133587,145786,147790,144235,146853,151381,150210,152254,148505,151022,144767,158537,154941,154354,156305,156103,148781 2003-11-30T21:06:16.905, 1429.87936233,1022, 3364, 3327141,194,100,173, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154482,158817,157063,156083,152064,152063,142220,146546,151442,151407,150554,156720,154977,153436,181835,160157,159546,157633,152382,151981 2003-11-30T21:06:56.905, 1429.87982529,1022, 3365, 3327181,194,100,197, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154636,152271,151348,159752,151817,157084,145729,148657,146791,148263,156073,150172,150330,154468,152229,155026,153787,155427,150636,153438 2003-11-30T21:07:36.905, 1429.88028825,1022, 3366, 3327221,194,101,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153359,144148,147407,147956,144185,148387,153651,149322,148096,155174,152719,152128,157411,150886,150255,150606,148182,153020,150022,145924 2003-11-30T21:08:16.905, 1429.88075122,1022, 3367, 3327261,194,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154934,150942,149472,148472,144899,143402,157608,148160,156026,159770,143134,142565,145165,159276,140287,154073,141897,146658,151987,125869 2003-11-30T21:08:56.905, 1429.88121418,1022, 3368, 3327301,194,100,202, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147201,145672,150103,149602,150188,148061,154056,149089,164803,162989,171688,199751,159885,158604,158532,155436,157631,157249,156496,151154 2003-11-30T21:09:36.905, 1429.88167714,1022, 3369, 3327341,194,101,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158000,158145,162444,155522,149932,154182,156398,153816,153530,149534,150043,154493,151916,145205,153992,141441,150333,154212,152697,153288 2003-11-30T21:10:16.905, 1429.88214010,1022, 3370, 3327381,194,100,190, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150729,150005,152678,147674,156964,152812,151571,156453,154488,153765,154723,153113,146641,157669,145814,157094,152917,144032,152637,149587 2003-11-30T21:10:56.909, 1429.88260311,1022, 3371, 3327421,195,101,129, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156205,154378,152544,153227,151864,160476,155752,152952,159378,156808,153861,163462,158265,153358,154691,148597,155851,157034,155291,157039 2003-11-30T21:11:36.909, 1429.88306608,1022, 3372, 3327461,195,100,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167123,156077,160277,171005,157458,159165,162086,153949,149359,147650,163247,152900,152500,150857,156859,153691,148261,150503,164920,155926 2003-11-30T21:12:16.909, 1429.88352904,1022, 3373, 3327501,195,100,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156684,149396,154636,147340,139327,144356,123125,143324,150804,148747,148100,152362,150487,154914,155034,151588,151622,152605,151243,154437 2003-11-30T21:12:56.905, 1429.88399196,1022, 3374, 3327541,194,100,204, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153307,155802,160068,153770,149650,144052, 94242,137009,151604,134986,134882,153054,149566,154201,159363,145040,159140,164253,162568,161112 2003-11-30T21:13:36.905, 1429.88445492,1022, 3375, 3327581,194,100,130, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153848,172152,165653,156470,153917,152046,152799,153871,159982,157567,169190,162212,161972,159585,156036,150638,156927,150428,153973,151086 2003-11-30T21:14:16.905, 1429.88491788,1022, 3376, 3327621,194,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146609,151574,142495,151478,145265,154602,153173,152965,152863,149723,161050,154222,149259,156050,151101,154796,154516,149550,157518,153545 2003-11-30T21:14:56.909, 1429.88538089,1022, 3377, 3327661,195,100,195, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155233,159052,157597,155604,165723,151732,159648,150515,140430,145177,141184,110110,139609,148099,145667,146622,149772,151872,151827,157776 2003-11-30T21:15:36.909, 1429.88584385,1022, 3378, 3327701,195,101,164, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154240,155136,149386,151018,143000,151998,148525,155611,152074,152260,149807,160706,149995,151050,149585,148997,148512,147825,146161,158689 2003-11-30T21:16:16.909, 1429.88630682,1022, 3379, 3327741,195,101,168, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146888,157169,157408,173415,162543,146266,148649,153646,155079,149555,149475,150108,151473,150016,147734,150542,151720,151826,152377,153675 2003-11-30T21:16:56.909, 1429.88676978,1022, 3380, 3327781,195,101,204, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152930,151766,155052,154384,153003,153588,153384,154856,154946,156786,153558,153813,146911,144163,146606,150389,148632,151559,151716,154242 2003-11-30T21:17:36.905, 1429.88723270,1022, 3381, 3327821,194,100,190, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145541,144170,141811,137748,144008,146572,151254,149756,153577,157303,157319,154927,146996,147993,153560,154506,152403,153122,155242,154838 2003-11-30T21:18:16.905, 1429.88769566,1022, 3382, 3327861,194,100,210, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155477,155481,156343,156164,153762,153998,156101,156248,157959,158804,162473,158982,157331,155275,155270,148487,153044,150693,152907,152168 2003-11-30T21:18:56.909, 1429.88815867,1022, 3383, 3327901,195,100,121, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149975,152409,155146,156151,154925,160497,158977,156935,155974,155327,153438,152836,154043,156230,154503,154732,151036,154010,153526,155483 2003-11-30T21:19:36.909, 1429.88862163,1022, 3384, 3327941,195,100,116, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152772,150925,157029,154742,154036,152760,157498,155017,156976,158041,156715,157729,159153,152804,149653,152023,153137,158425,156341,152713 2003-11-30T21:20:16.909, 1429.88908459,1022, 3385, 3327981,195,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149139,150255,171461,150768,152054,149700,151583,150436,149556,149494,145885,146363,144014,145759,147790,151302,152111,152185,148931,145768 2003-11-30T21:20:56.909, 1429.88954756,1022, 3386, 3328021,195,101,214, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149246,146063,147727,147504,147579,152653,151895,152099,151539,148423,154863,150016,150794,148652,148197,149141,150237,150641,148782,152081 2003-11-30T21:21:36.909, 1429.89001052,1022, 3387, 3328061,195,100,191, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148448,150633,153261,151560,153151,152446,149744,149368,147085,148215,149680,154340,150378,152663,150745,148772,151083,155666,150504,157509 2003-11-30T21:22:16.909, 1429.89047348,1022, 3388, 3328101,195,100,129, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155378,151687,153572,154296,151967,153352,152444,154184,155440,154059,151974,147727,146793,146473,141425,145706,161344,157038,167918,154193 2003-11-30T21:22:56.909, 1429.89093645,1022, 3389, 3328141,195,101,201, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161405,157438,159424,157738,155723,154499,155126,154054,153659,150751,154102,154373,153984,155960,155530,154068,151762,152390,150960,151254 2003-11-30T21:23:36.909, 1429.89139941,1022, 3390, 3328181,195,101,131, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153459,150688,153708,151818,153184,152807,152110,153284,153549,151792,152757,152254,152978,151796,154000,154360,152773,152888,150371,152864 2003-11-30T21:24:16.909, 1429.89186237,1022, 3391, 3328221,195,100,206, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153124,157799,157581,157744,159059,157557,155164,137502,122714,146708,151646,154438,157638,155251,159475,156836,155770,156040,155698,155619 2003-11-30T21:24:56.909, 1429.89232534,1022, 3392, 3328261,195,100,138, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154671,156282,158638,161337,161651,161823,167517,164096,166680,161715,156368,158487,157781,158344,157320,158169,158884,159027,159511,161140 2003-11-30T21:25:36.909, 1429.89278830,1022, 3393, 3328301,195,100,211, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156099,153708,149841,152878,152364,153880,157183,153497,151469,156271,154789,154484,154644,154229,157180,158177,161125,157855,157057,156494 2003-11-30T21:26:16.909, 1429.89325126,1022, 3394, 3328341,195,100,170, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156842,155791,155876,153946,153934,154624,152438,151654,150927,151848,154034,152089,152693,151735,153632,161773,156820,157432,156242,157525 2003-11-30T21:26:56.913, 1429.89371427,1022, 3395, 3328381,196,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154112,151636,152802,150745,154099,153813,156456,157364,154679,155814,157735,164932,156542,158411,158101,156545,157967,155439,159314,154165 2003-11-30T21:27:36.909, 1429.89417719,1022, 3396, 3328421,195,100,213, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147416,145564,154266,151359,157734,160587,158838,159101,157473,159570,154234,153008,152990,156718,157214,151985,157594,155778,154377,152998 2003-11-30T21:28:16.913, 1429.89464020,1022, 3397, 3328461,196,100,165, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152686,151578,152517,151761,154527,151339,152390,153318,152473,154324,152807,151863,151832,149071,160303,155632,150864,151736,155316,153164 2003-11-30T21:28:56.909, 1429.89510311,1022, 3398, 3328501,195,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151902,156421,152880,151400,152572,153422,154417,154934,151965,152874,156397,153910,153235,151368,151190,149637,150087,151126,151032,148906 2003-11-30T21:29:36.909, 1429.89556608,1022, 3399, 3328541,195,100,154, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150107,152838,154141,154289,154584,155649,153950,156280,151183,154251,160812,154253,150121,154354,145288,154801,151033,154068,157363,158040 2003-11-30T21:30:16.909, 1429.89602904,1022, 3400, 3328581,195,101,212, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155118,154876,156891,165190,152304,151533,157438,157226,155164,156035,154417,157970,157172,154804,151863,151657,148969,158547,145374,154654 2003-11-30T21:30:56.913, 1429.89649205,1022, 3401, 3328621,196,100,153, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155846,155618,150984,152190,155000,157190,152772,158371,157270,172022,158214,150007,146449,148364,146766,149527,148552,147691,147428,146524 2003-11-30T21:31:36.913, 1429.89695501,1022, 3402, 3328661,196,100,145, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145577,145495,147392,147577,148683,149577,147386,152071,147961,143705,143164,137854,145633,110634,147642,151984,156309,160829,157969,153146 2003-11-30T21:32:16.913, 1429.89741797,1022, 3403, 3328701,196,100,193, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155271,161096,153514,153667,151815,152784,152604,158798,151680,149908,147988,149876,149943,153386,151563,150919,151367,152099,132585,145986 2003-11-30T21:32:56.909, 1429.89788089,1022, 3404, 3328741,195,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153956,155426,156684,167608,170530,156110,153388,153260,155558,155660,155347,155736,157304,156414,156508,154389,155245,155319,157213,156422 2003-11-30T21:33:36.909, 1429.89834385,1022, 3405, 3328781,195,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155600,155762,157223,156120,144720,148018,146786,152180,152995,157659,164168,157182,158206,146998,155150,162202,172430,155542,166690,153771 2003-11-30T21:34:16.913, 1429.89880686,1022, 3406, 3328821,196,100,123, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153114,156823,152084,156112,152849,151181,151983,152040,150460,154832,152933,153978,155592,154960,157021,156295,156502,169763,171911,151195 2003-11-30T21:34:56.913, 1429.89926983,1022, 3407, 3328861,196,100,194, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152823,157350,151309,141697,151233,150674,157305,160819,157364,160504,159687,164429,164310,160868,158811,153075,157427,153918,154517,156571 2003-11-30T21:35:36.913, 1429.89973279,1022, 3408, 3328901,196,100,181, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148280,146203,145769,148552,154894,153982,158818,151561,152853,147025,151409,151096,162603,166917,162847,154212,156990,164640,155071,147940 2003-11-30T21:36:16.913, 1429.90019575,1022, 3409, 3328941,196,100,182, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151223,153670,151589,150514,154462,143340,139128,150812,144027,143593,141569,135674,137952,139453,145908,146663,147651,147832,152160,147194 2003-11-30T21:36:56.913, 1429.90065872,1022, 3410, 3328981,196,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149234,146821,153563,158363,157192,154892,146527,151761,136052,145295,141919,129999,145244,148827,125644,159344,147781,144237,145488,142238 2003-11-30T21:37:36.913, 1429.90112168,1022, 3411, 3329021,196,100,166, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157410,143488,139747,155057,140562,143093,151650,152912,150949,146214,137315,142362,137420,119310,136377,146551,149891,145991,143267,143024 2003-11-30T21:38:16.917, 1429.90158469,1022, 3412, 3329061,197,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145209,146720,146486,144487,139703,142930,140479,136228,129939,133098,140917,139865,140538,142370,144554,139845,137250,143566,139817,143641 2003-11-30T21:38:56.913, 1429.90204760,1022, 3413, 3329101,196,100,108, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144427,140729,134530,131378,134397,132516,149527,150974,146304,140287,142697,145600,140293,146026,146302,146060,145024,147738,143244,146057 2003-11-30T21:39:36.913, 1429.90251057,1022, 3414, 3329141,196,100,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146602,140847,143144,141935,145225,140146,144574,140870,138675,141393,140671,142500,144951,145160,146470,144417,146121,138739,144154,144481 2003-11-30T21:40:16.913, 1429.90297353,1022, 3415, 3329181,196,100,165, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144351,140819,140835,142534,142877,144312,144933,147191,146400,145112,143735,141555,140153,141572,142494,138136,139168,143149,139838,142951 2003-11-30T21:40:56.917, 1429.90343654,1022, 3416, 3329221,197,100,183, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140109,146931,145872,140057,137870,141300,143672,141494,143562,141738,142486,141806,142497,140535,143520,142600,142554,143462,142053,142315 2003-11-30T21:41:36.913, 1429.90389946,1022, 3417, 3329261,196,101,188, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,140771,141702,142851,139239,141287,143061,140102,143380,141969,143845,145754,144932,140100,139799,146053,145523,148055,145227,148624 2003-11-30T21:42:16.917, 1429.90436247,1022, 3418, 3329301,197,100,111, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146076,144407,145302,146680,148810,144304,147074,147016,146357,134255,141522,141202,138083,137815,139592,139353,140421,141931,138838,139237 2003-11-30T21:42:56.913, 1429.90482538,1022, 3419, 3329341,196,101,109, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144000,147216,147486,145081,149377,146507,140766,134745,140621,141779,147214,142708,150449,137514,137601,136607,138825,142862,132795,138658 2003-11-30T21:43:36.913, 1429.90528834,1022, 3420, 3329381,196,100,100, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135262,136230,137040,142225,156639,148886,152088,147586,148111,146486,149727,151608,140531,144515,136817,138906,139947,138524,140170,140687 2003-11-30T21:44:16.913, 1429.90575131,1022, 3421, 3329421,196,100,179, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139001,136409,137448,142852,137458,133308,137169,150426,140336,148857,153627,150636,145443,142107,135480,148724,146777,144375,140572,137773 2003-11-30T21:44:56.913, 1429.90621427,1022, 3422, 3329461,196,101,178, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139912,144032,145495,144820,146313,145511,144604,145073,143431,144412,143642,143679,141611,142999,141168,139086,138951,139614,139287,145419 2003-11-30T21:45:36.913, 1429.90667723,1022, 3423, 3329501,196,100,201, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145503,147899,145896,147479,146741,144855,145852,143491,140718,139324,140354,137935,137887,140666,135496,140226,143674,139337,140203,139260 2003-11-30T21:46:16.917, 1429.90714024,1022, 3424, 3329541,197,100,111, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147643,141885,137375,124477,142623,176977,155205,147834,147718,148142,144571,142346,146284,146879,152848,138528,147279,136886,136958,153096 2003-11-30T21:46:56.917, 1429.90760321,1022, 3425, 3329581,197,100,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144130,144121,144812,144934,139975,145456,145460,145765,141362,141583,145964,140191,141470,147840,147059,139271,139178,139618,137825,136254 2003-11-30T21:47:36.917, 1429.90806617,1022, 3426, 3329621,197,100,105, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134193,138074,138889,139148,140053,139351,144132,144658,143660,140286,139167,141496,138872,138393,143188,144248,143018,145838,141680,141514 2003-11-30T21:48:16.917, 1429.90852913,1022, 3427, 3329661,197,100,167, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138634,138664,138751,140125,146623,148357,144943,139946,150676,154349,149687,147311,147511,147244,143332,143574,141421,137717,142133,142790 2003-11-30T21:48:56.913, 1429.90899205,1022, 3428, 3329701,196,100,113, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143709,142804,143410,144971,139170,149728,141742,143171,137214,141329,137945,141252,140470,142280,142670,150024,147490,147575,149323,144134 2003-11-30T21:49:36.913, 1429.90945501,1022, 3429, 3329741,196,100,198, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144430,143179,145897,143126,145116,143054,142827,143085,143292,144057,151007,147477,140327,144025,136377,145337,142124,141860,142530,142893 2003-11-30T21:50:16.917, 1429.90991802,1022, 3430, 3329781,197,101,173, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142517,144035,142431,135524,150944,146294,141808,140610,145998,145141,137857,142496,132830,122699,140589,140303,133384,142773,143433,138617 2003-11-30T21:50:56.917, 1429.91038098,1022, 3431, 3329821,197,100,167, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144619,145374,144474,146206,142496,139425,141912,139741,142047,144222,132561,141000,135836,139321,143367,138813,147721,146885,144928,145226 2003-11-30T21:51:36.917, 1429.91084395,1022, 3432, 3329861,197,101,162, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144177,140873,144516,142114,139801,139539,143380,137126,137223,137017,143502,149410,143295,143789,143545,141967,142930,138501,143907,140364 2003-11-30T21:52:16.917, 1429.91130691,1022, 3433, 3329901,197,100,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143809,144206,144434,141255,142919,143087,140286,141030,140802,141924,146014,144668,140173,141205,136027,148506,137330,141893,142991,139788 2003-11-30T21:52:56.913, 1429.91176983,1022, 3434, 3329941,196,101,138, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139525,146706,146855,145106,141580,147836,137282,152913,144173,146913,140306,134256,148567,154854,145506,150393,141760,141150,147651,148380 2003-11-30T21:53:36.917, 1429.91223284,1022, 3435, 3329981,197,100,100, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149668,150805,140530,143023,137077,142734,140766,132946,148522,135676,161524,152229,143759,139300,133856,126230,138799,150777,152532,147867 2003-11-30T21:54:16.917, 1429.91269580,1022, 3436, 3330021,197,100, 96, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142132,146397,147458,151307,157573,145852,152596,141001,143838,145363,155680,148120,157336,143497,145827,167610,142714, 69930,162265,126688 2003-11-30T21:54:56.917, 1429.91315876,1022, 3437, 3330061,197,100, 98, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140957,146566,154203,140921,154611,143672,144753,142484,140039,139610,146110,157540,125879,143109,122591,143286,138999,141386, 69904,153130 2003-11-30T21:55:36.917, 1429.91362172,1022, 3438, 3330101,197,100, 97, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156892,147766,150938,154847,147348,145367,135112,134072,141767,143318,148473,141910,148215,139670,135698,145626,145856,147914,143407,141589 2003-11-30T21:56:16.917, 1429.91408469,1022, 3439, 3330141,197,100,110, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136351,149485,131687,137446,130550,137148,143424,143273,146486,146922,143964,154370,139047,146622,146681,131117,146158,141755,143791,145803 2003-11-30T21:56:56.917, 1429.91454765,1022, 3440, 3330181,197,101,180, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143075,138308,138975,140809,143532,144266,144220,139427,148751,139101,142079,144063,137564,140374,124226,140613,131738,135008,128219,143482 2003-11-30T21:57:36.921, 1429.91501066,1022, 3441, 3330221,198,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129051,101237,145062,158519,145947,130447,129874,140228,139013,131560, 97411,113479, 30367,127438,134171,155431,177367,141681,150076,137333 2003-11-30T21:58:16.921, 1429.91547362,1022, 3442, 3330261,198,100,190,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115875,126868, 38097,137311,169016,145477,158576,153430,151549,145234,249983,150290,157505,143303,136402,131933,136576,136687,131511,143790 2003-11-30T21:58:56.917, 1429.91593654,1022, 3443, 3330301,197,100,121, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137959,137248,143925,145518,149794,138113,139410,141101,141921,142749,143497,137623,133131,120666,146937,122630,140462,136408,146553,137113 2003-11-30T21:59:36.917, 1429.91639950,1022, 3444, 3330341,197,100,140, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138282,145258,100593,128139,124371,128378,137236,130037,138788,137737,138021,148998,147535,140777,139456,119661,135593,126981,136212,123885 2003-11-30T22:00:16.917, 1429.91686247,1022, 3445, 3330381,197,101,120, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134557,138206,135786,135007,135535,131467,139029,140262,127292,111372,135009,123081,132737,114048,121774,121171,133918,122437,145972,118578 2003-11-30T22:00:56.917, 1429.91732543,1022, 3446, 3330421,197,101,199, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119022,139009,129427,145188,137307,141736,136528,140185,139115, 56408,103847,112973,108463,137878,123093,133504,118428,117383,145741,129766 2003-11-30T22:01:36.921, 1429.91778844,1022, 3447, 3330461,198,100,102, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151584,159793,148048,149030,146244,128108,132838,141520,121741,142797,139779,147779,136568,115186,101190,132222,130432,148292,130107,117734 2003-11-30T22:02:16.921, 1429.91825140,1022, 3448, 3330501,198,101,193,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127660,132543,133314,129767,129007,133858,134074,140192,147586,134026,143908,142480,143718,158006,152395,154737,153315,154551,151010,137190 2003-11-30T22:02:56.917, 1429.91871432,1022, 3449, 3330541,197,100,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144458,134375,142666,134866,135238,143457,139713,140400,141299,181028,135139,137263,139275,136896,134038,136009,114789,127093,138904,141620 2003-11-30T22:03:36.917, 1429.91917728,1022, 3450, 3330581,197,101,130, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141291,139334,134847,147141,136233,137836,134518,136539,137526,137777,133929,140123,140743,139291,140317,145943,142811,143900,143689,144179 2003-11-30T22:04:16.917, 1429.91964024,1022, 3451, 3330621,197,100,147, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142291,140202,143705,140759,142439,140534,141116,143767,140055,136527,143435,138632,134008,136171,134772,138723,143298,138639,144574,139886 2003-11-30T22:04:56.917, 1429.92010321,1022, 3452, 3330661,197,100,173, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141671,140058,139036,140814,139608,139605,141069,142761,147651,144136,145760,143767,138344,145112,142156,145287,141907,146292,144533,146443 2003-11-30T22:05:36.921, 1429.92056622,1022, 3453, 3330701,198,101,108, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136841,136715,142343,144459,143211,145388,143721,143153,141461,139398,135932,143147,141807,145249,139703,139661,135729,138797,137654,141156 2003-11-30T22:06:16.921, 1429.92102918,1022, 3454, 3330741,198,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138474,144216,151595,143392,130423,134132,143918,138731,133244,138592,140429,145646,142783,146808,143011,141546,138226,136178,134453,137149 2003-11-30T22:06:56.921, 1429.92149214,1022, 3455, 3330781,198,100, 97, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137578,134283,132790,142422,141813,141097,138551,137711,137526,138800,140013,137083,138027,134174,139447,139136,139650,136686,136400,139796 2003-11-30T22:07:36.921, 1429.92195510,1022, 3456, 3330821,198,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138171,131693,132260,122779,134203,141234,142533,142819,142576,140886,143493,143838,151163,135114,141586,142156,143044,144104,139088,137437 2003-11-30T22:08:16.925, 1429.92241811,1022, 3457, 3330861,199,100,111, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133728,137762,139678,141386,141675,143925,141325,140897,141976,140657,140342,140596,141426,140594,142750,142592,143077,141555,140280,140778 2003-11-30T22:08:56.917, 1429.92288098,1022, 3458, 3330901,197,101,109, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140800,144020,141899,140069,140832,142687,141592,142071,142686,142636,142410,139183,140115,142536,141911,141041,141895,140746,139246,142445 2003-11-30T22:09:36.921, 1429.92334399,1022, 3459, 3330941,198,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138947,138405,139661,138668,139440,139804,141350,143368,144499,142185,135341,146921,150377,150014,146391,145759,144330,143263,142687,141582 2003-11-30T22:10:16.921, 1429.92380696,1022, 3460, 3330981,198,100,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140601,142017,138472,136471,142036,137444,138501,139568,138785,139522,136166,140825,142337,143097,141119,142862,142722,141709,141488,140745 2003-11-30T22:10:56.921, 1429.92426992,1022, 3461, 3331021,198,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140420,142672,142703,144034,142530,139911,139031,138740,138018,141930,139872,138520,139603,139610,137265,129285,136781,137431,141650,139973 2003-11-30T22:11:36.921, 1429.92473288,1022, 3462, 3331061,198,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140741,144860,144469,142745,143467,140214,139442,140210,138864,138137,138278,136503,140175,140960,138016,140396,140421,140089,140163,139105 2003-11-30T22:12:16.921, 1429.92519584,1022, 3463, 3331101,198,100,103, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139451,139746,136910,141368,140818,140834,140914,140438,139459,136672,135038,141272,138372,142472,140089,141028,139694,138796,138516,142652 2003-11-30T22:12:56.921, 1429.92565881,1022, 3464, 3331141,198,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138822,139596,138303,138413,143937,142185,139135,140611,143253,142117,142056,143687,140877,139334,139360,140347,139848,142251,142592,139201 2003-11-30T22:13:36.921, 1429.92612177,1022, 3465, 3331181,198,101,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141165,140861,139594,138061,142183,141655,141611,142284,141864,142687,140728,140233,138785,138315,138474,140146,140845,141376,141477,140403 2003-11-30T22:14:16.921, 1429.92658473,1022, 3466, 3331221,198,101,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139501,139246,139799,139365,135774,136554,133694,140026,142203,138821,139608,137201,138489,134215,141139,139342,138821,139495,141502,138140 2003-11-30T22:14:56.921, 1429.92704770,1022, 3467, 3331261,198,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137083,137636,138129,141124,137930,137033,137788,136176,136727,122985,139600,140024,143666,134124,133345,140532,141859,141663,140252,134364 2003-11-30T22:15:36.921, 1429.92751066,1022, 3468, 3331301,198,100,102, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129618,133577,129626,130460,129545,132949,133678,141174,143696,140091,140575,141613,139531,141093,142256,140652,139863,142258,143234,144033 2003-11-30T22:16:16.921, 1429.92797362,1022, 3469, 3331341,198,100,182, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142622,140008,145218,139821,149382,131288,144412,134863,139258,142600,139737,148426,136588,140582,138486,139469,137433,137012,146322,145943 2003-11-30T22:16:56.921, 1429.92843659,1022, 3470, 3331381,198,100,169, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133769,140077,140361,137079,148992,133916,138968,147114,133505,141060,139553,132831,136196,137503,139020,149041,135295,147502,135689,141729 2003-11-30T22:17:36.925, 1429.92889959,1022, 3471, 3331421,199,100,112, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,139836,140125,142490,139488,138859,139642,138741,138306,139872,140286,141805,139963,142135,143808,140241,140744,140055,141791,148458 2003-11-30T22:18:16.921, 1429.92936251,1022, 3472, 3331461,198,101, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136803,140574,142989,137895,138668,140589,140380,138848,142860,143582,139233,137911,136849,142355,138042,139826,138287,143710,139241,142430 2003-11-30T22:18:56.921, 1429.92982547,1022, 3473, 3331501,198,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140862,145244,143632,137990,141748,138122,140228,142931,146303,145227,137450,139431,140623,139670,141451,139846,139345,139041,139033,134443 2003-11-30T22:19:36.921, 1429.93028844,1022, 3474, 3331541,198,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,138508,139063,142612,136773,142216,141750,135798,139031,136914,139349,142224,134712,140232,137706,138018,139079,136410,135095,136238 2003-11-30T22:20:16.921, 1429.93075140,1022, 3475, 3331581,198,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135963,135570,143618,138089,133808,135895,136965,130833,133202,139507,132341,140535,137111,138270,142734,127076,135463,134977,139332,131981 2003-11-30T22:20:56.925, 1429.93121441,1022, 3476, 3331621,199,100,111, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135235,137025,139374,139897,143014,139791,139829,147432,134044,134396,135736,137456,137358,136671,136901,147861,133709,137935,146954,133750 2003-11-30T22:21:36.925, 1429.93167737,1022, 3477, 3331661,199,100,162, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142303,135918,135826,142316,135846,139114,147349,140859,136054,138468,138940,144717,139600,146328,138360,142396,140867,140357,138786,139257 2003-11-30T22:22:16.925, 1429.93214034,1022, 3478, 3331701,199,100,110, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143833,145679,137027,140400,134165,137031,143867,136060,139128,135528,138928,143546,137059,142836,142675,132352,142033,131312,136890,146179 2003-11-30T22:22:56.921, 1429.93260325,1022, 3479, 3331741,198,100,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136697,137841,145740,141341,141736,141819,140570,141993,140447,141446,140322,137927,141360,138995,139891,140851,138065,138875,140515,138557 2003-11-30T22:23:36.921, 1429.93306622,1022, 3480, 3331781,198,100,121, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141078,139956,138322,138089,139039,136666,137435,138155,139727,136754,138967,139279,137750,138725,141167,138141,138499,139560,140463,138123 2003-11-30T22:24:16.921, 1429.93352918,1022, 3481, 3331821,198,100,105, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139755,137143,137848,137909,138780,139267,137945,140793,137547,140203,138320,137873,139207,140304,137399,139518,137009,139240,138571,140994 2003-11-30T22:24:56.925, 1429.93399219,1022, 3482, 3331861,199,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139946,139510,140904,141123,137746,140581,137716,139011,137252,135396,138573,136239,135405,136612,136766,138284,139416,137041,138397,141398 2003-11-30T22:25:36.925, 1429.93445515,1022, 3483, 3331901,199,100,115, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139275,143183,140552,140246,135506,140821,135338,137468,137430,140340,144296,133446,136989,141541,132504,147618,139879,140959,142166,140171 2003-11-30T22:26:16.925, 1429.93491811,1022, 3484, 3331941,199,101,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141417,139682,140855,142726,142822,142242,141591,141206,140547,140120,142200,140952,141571,138683,141066,136778,139242,139083,138936,141081 2003-11-30T22:26:56.925, 1429.93538108,1022, 3485, 3331981,199,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141371,139412,139793,138819,140021,139478,140265,140575,137573,138769,137307,139205,138226,138666,138933,140613,140789,136781,140211,139279 2003-11-30T22:27:36.925, 1429.93584404,1022, 3486, 3332021,199,100,128, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137794,142147,142705,136274,140498,138123,138284,139892,141178,139528,140649,135457,136969,140704,143320,142642,138088,140620,140653,140252 2003-11-30T22:28:16.921, 1429.93630696,1022, 3487, 3332061,198,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139428,140891,138876,142146,139899,142236,138635,140699,141626,137728,138454,140771,140294,139595,140504,142458,140189,138919,140592,139304 2003-11-30T22:28:56.925, 1429.93676997,1022, 3488, 3332101,199,100,127, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139434,139998,141025,141359,139704,140556,139365,141002,142572,136295,139910,140270,141179,137623,139125,141427,137350,141332,134305,139499 2003-11-30T22:29:36.925, 1429.93723293,1022, 3489, 3332141,199,100,121, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,140442,140764,139576,139982,139859,141687,139543,142224,139322,141045,138586,140671,139130,140853,137681,139171,141000,139135,138902 2003-11-30T22:30:16.925, 1429.93769589,1022, 3490, 3332181,199,101, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,139928,140864,140949,141212,141473,142648,140150,143092,140310,139280,140961,140410,139644,142208,140100,141383,140903,140563,140820 2003-11-30T22:30:56.925, 1429.93815885,1022, 3491, 3332221,199,100,167, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140106,140394,140773,139675,140345,141726,139945,140351,139609,139979,137042,137848,132995,141511,134819,138802,140048,138877,138522,138345 2003-11-30T22:31:36.925, 1429.93862182,1022, 3492, 3332261,199,101,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139610,139009,141483,138672,138715,139859,139629,140867,140941,140094,139787,142850,138018,140307,141979,136868,142356,136714,139399,139794 2003-11-30T22:32:16.925, 1429.93908478,1022, 3493, 3332301,199,101,172, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139211,139865,139331,141354,136326,138940,141711,135864,142123,136942,137792,140601,137942,139852,142099,137644,139317,142896,134444,143891 2003-11-30T22:32:56.925, 1429.93954774,1022, 3494, 3332341,199,101,109, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133925,138999,134586,138342,139730,141259,141371,141062,144540,141333,140323,142217,141173,140951,140811,140518,142500,142133,141376,140603 2003-11-30T22:33:36.925, 1429.94001071,1022, 3495, 3332381,199,101,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140888,139362,140426,139827,140436,137918,140248,140090,140512,140324,140080,141136,140493,140771,140374,140189,140520,140062,140066,139587 2003-11-30T22:34:16.925, 1429.94047367,1022, 3496, 3332421,199,100,105, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140923,139695,139890,140893,140489,140851,140937,141286,141097,140164,140519,140818,140505,140046,141213,141036,140601,141917,141029,138908 2003-11-30T22:34:56.925, 1429.94093663,1022, 3497, 3332461,199,101,132, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139781,139942,138912,139847,140153,141371,140149,139927,139971,142207,139866,140236,140822,140240,140046,139574,139866,140027,137828,142296 2003-11-30T22:35:36.925, 1429.94139959,1022, 3498, 3332501,199,100,113, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137456,145281,137961,143107,136206,139644,139699,142460,137668,138516,139707,140315,141326,139893,139880,141760,136690,137052,141218,138151 2003-11-30T22:36:16.925, 1429.94186256,1022, 3499, 3332541,199,100,135, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143410,137023,141051,141360,134156,138155,133795,140942,141329,140639,140574,141262,141793,141700,140420,140266,139705,141597,139602,136473 2003-11-30T22:36:56.929, 1429.94232557,1022, 3500, 3332581,200,100,144, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141095,137071,140302,142081,136800,141809,137798,138762,140132,140520,138126,141429,137475,144609,137157,140116,139028,139447,138650,142127 2003-11-30T22:37:36.929, 1429.94278853,1022, 3501, 3332621,200,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138428,137158,142351,137939,141940,143338,137026,140348,139229,134368,139598,138865,137840,138480,141867,137788,140693,138981,139393,140570 2003-11-30T22:38:16.925, 1429.94325145,1022, 3502, 3332661,199,100,106, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138976,138413,139184,139434,139332,142548,139236,143476,137102,138371,141631,137111,138683,140353,139165,139386,139854,139989,139743,142295 2003-11-30T22:38:56.925, 1429.94371441,1022, 3503, 3332701,199,100,106, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137741,140780,138324,139823,141088,137638,138461,140734,144675,138050,138158,147645,131427,138352,145085,135047,146873,133335,137681,146001 2003-11-30T22:39:36.925, 1429.94417737,1022, 3504, 3332741,199,100,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134818,141828,141813,136514,144155,134947,139193,140240,137172,140830,140953,138298,138143,136986,141359,140250,138622,142455,137027,138832 2003-11-30T22:40:16.925, 1429.94464034,1022, 3505, 3332781,199,101,113, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140777,142325,139596,140373,141032,138744,140313,144854,137227,139212,135454,138608,144214,134505,146217,144519,134827,138656,137677,143850 2003-11-30T22:40:56.929, 1429.94510334,1022, 3506, 3332821,200,101,172, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133692,145232,135702,139124,144309,135207,144609,136770,137481,143976,134890,140114,138560,140949,137502,137660,139001,138638,139178,143094 2003-11-30T22:41:36.929, 1429.94556631,1022, 3507, 3332861,200,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136885,143276,137853,143141,134834,146316,136432,144300,133653,138564,140142,139137,138025,145517,135788,140761,141664,139130,143895,139574 2003-11-30T22:42:16.929, 1429.94602927,1022, 3508, 3332901,200,101,162, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138880,138554,140246,141547,141842,141374,139169,140718,139672,143051,135422,139779,137603,140268,141818,137028,142075,138332,137763,143440 2003-11-30T22:42:56.925, 1429.94649219,1022, 3509, 3332941,199,100,104, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137781,139661,140585,140790,139885,141193,140457,137432,139525,142965,137870,142186,138531,137755,145901,138191,137597,143745,137696,141728 2003-11-30T22:43:36.933, 1429.94695524,1022, 3510, 3332981,201,100,140, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,141419,136935,143334,137187,145172,135202,139424,139793,139937,139983,139811,141928,138986,140351,140805,144232,137402,145215,135376 2003-11-30T22:44:16.925, 1429.94741811,1022, 3511, 3333021,199,100,117, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144224,138404,139153,137512,138827,144769,136082,137759,139486,139065,138753,139580,137764,138941,139833,141028,138921,139636,140570,140199 2003-11-30T22:44:56.929, 1429.94788112,1022, 3512, 3333061,200,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142732,136278,140561,139476,141360,135793,136700,139515,142288,140529,137677,140544,139970,139006,140912,140848,140600,142153,140652,141685 2003-11-30T22:45:36.929, 1429.94834409,1022, 3513, 3333101,200,100,144, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140217,140696,141267,140743,140338,140080,140031,136995,140791,139308,141311,140798,140627,141075,138358,140597,141293,140064,142071,139070 2003-11-30T22:46:16.929, 1429.94880705,1022, 3514, 3333141,200,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138705,139476,138569,140352,140189,140588,139150,139483,140001,140204,140501,139566,140146,139776,138875,139883,137969,139493,140165,140494 2003-11-30T22:46:56.929, 1429.94927001,1022, 3515, 3333181,200,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138604,139593,140063,139982,141050,140608,141551,140048,140041,139404,140605,139919,141184,138931,136927,138039,140330,137958,138869,142990 2003-11-30T22:47:36.925, 1429.94973293,1022, 3516, 3333221,199,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141253,139795,141216,139804,141117,139402,145052,138309,139005,138775,139317,143266,138253,138678,141597,138481,139949,140147,140175,138694 2003-11-30T22:48:16.925, 1429.95019589,1022, 3517, 3333261,199,101,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,139136,140713,138682,140482,140509,139094,142350,143557,141309,141369,136370,135382,139191,139481,140394,138993,140255,139355,140433 2003-11-30T22:48:56.929, 1429.95065890,1022, 3518, 3333301,200,101,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136363,140897,137828,141939,136348,138869,139820,140745,138306,142307,139219,140185,140048,139415,143762,140606,138632,140625,141188,139884 2003-11-30T22:49:36.929, 1429.95112186,1022, 3519, 3333341,200,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138961,140388,138600,139074,139840,139665,139342,140343,141638,139244,140318,139676,140629,139496,138355,140064,141015,140590,137937,138500 2003-11-30T22:50:16.929, 1429.95158483,1022, 3520, 3333381,200,100,170, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140853,136614,140049,139195,139882,140352,141576,140530,142101,135134,141382,141579,140727,138954,138867,139137,140553,140029,140267,140112 2003-11-30T22:50:56.929, 1429.95204779,1022, 3521, 3333421,200,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139987,141937,138666,130733,138279,139150,136200,140254,142843,141140,142293,143843,139027,140504,138220,137428,139129,140219,140869,139988 2003-11-30T22:51:36.929, 1429.95251075,1022, 3522, 3333461,200,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140602,139811,140570,140244,139489,137800,138473,139058,138954,137606,139457,146309,140387,141523,141287,141432,140267,139530,139075,138207 2003-11-30T22:52:16.929, 1429.95297372,1022, 3523, 3333501,200,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138124,139299,138929,139056,139231,139403,140037,136828,130198,142207,137392,139777,138965,139790,138949,137213,140537,142446,141587,145971 2003-11-30T22:52:56.929, 1429.95343668,1022, 3524, 3333541,200,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141056,140661,140458,140427,140290,139680,139478,140116,138282,138805,139777,138340,139668,140357,139105,139343,140827,140437,139216,140053 2003-11-30T22:53:36.929, 1429.95389964,1022, 3525, 3333581,200,101,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138677,140176,138258,139898,140733,138531,139614,140837,139353,139066,144128,136177,137601,138361,139186,139513,138493,138098,141868,141995 2003-11-30T22:54:16.929, 1429.95436260,1022, 3526, 3333621,200,101,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138833,135661,138199,139668,139649,139089,139412,139829,139057,139914,137764,138499,139264,139255,139890,139645,139479,139438,139513,138971 2003-11-30T22:54:56.929, 1429.95482557,1022, 3527, 3333661,200,100,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138500,141463,143430,142984,138582,139326,139437,139598,138494,138931,138687,139497,140173,139664,139674,140519,139551,139468,129179,139905 2003-11-30T22:55:36.929, 1429.95528853,1022, 3528, 3333701,200,100,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139677,139802,138041,139386,139187,139084,140380,140139,138628,140548,138837,138970,138972,138537,135849,137194,139428,135494,139286,138595 2003-11-30T22:56:16.933, 1429.95575154,1022, 3529, 3333741,201,100,131, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139068,139555,138491,139897,139332,139831,137942,139223,139920,139785,139536,141916,141395,140244,139773,139773,140326,139622,139194,138273 2003-11-30T22:56:56.929, 1429.95621446,1022, 3530, 3333781,200,101,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139102,138163,138786,138915,139196,139220,138985,137996,138684,141589,139185,139097,140847,140027,139990,139385,140420,137796,140449,137959 2003-11-30T22:57:36.929, 1429.95667742,1022, 3531, 3333821,200,101,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138042,137551,139559,138220,142524,138296,138523,138594,139185,139883,139457,140183,139346,138175,140589,140462,138616,139056,138296,138862 2003-11-30T22:58:16.929, 1429.95714038,1022, 3532, 3333861,200,100,131, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138329,138380,139155,139066,139362,140447,139642,139646,138178,139033,138022,139053,140187,134915,138981,138742,139080,139374,139597,139136 2003-11-30T22:58:56.929, 1429.95760334,1022, 3533, 3333901,200,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141082,139564,139859,138543,139750,139233,139075,139308,139037,139052,140367,139451,138294,139208,139518,137725,139821,139485,139999,139124 2003-11-30T22:59:36.929, 1429.95806631,1022, 3534, 3333941,200,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139286,139771,139554,139217,139141,139283,138743,139869,138529,139184,139144,139093,139357,139147,139558,140274,139795,139039,140768,139003 2003-11-30T23:00:16.933, 1429.95852932,1022, 3535, 3333981,201,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138650,139658,138038,140091,138637,139263,140486,139468,139740,139757,138598,139553,138362,138577,143233,138976,139456,138015,142375,140872 2003-11-30T23:00:56.933, 1429.95899228,1022, 3536, 3334021,201,100,164, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139272,139145,138576,136007,141312,139943,139244,138957,139606,139803,139449,139762,139925,139397,140129,140267,138867,139136,140403,140042 2003-11-30T23:01:36.933, 1429.95945524,1022, 3537, 3334061,201,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139192,138788,139618,139056,138814,139023,139279,138807,139978,139745,138783,139421,138628,138205,139887,140992,139593,139068,139016,139210 2003-11-30T23:02:16.929, 1429.95991816,1022, 3538, 3334101,200,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138706,138619,139455,139261,138999,138709,138698,138788,138953,138945,139866,140207,137880,139382,139218,139178,139305,138746,138319,139213 2003-11-30T23:02:56.929, 1429.96038112,1022, 3539, 3334141,200,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138435,138944,138575,138808,138976,138891,138933,138551,139301,138762,139206,138563,138545,138729,139739,139124,138013,138685,138663,139089 2003-11-30T23:03:36.929, 1429.96084409,1022, 3540, 3334181,200,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138712,138037,138911,138279,138491,138443,138736,139421,138244,138800,138873,138713,138733,139422,139905,138539,139143,138199,139275,138954 2003-11-30T23:04:16.933, 1429.96130709,1022, 3541, 3334221,201,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138648,138942,138340,138876,139079,138577,138940,138562,139561,138398,139027,139350,139275,139076,138745,138863,139102,138825,138883,138658 2003-11-30T23:04:56.933, 1429.96177006,1022, 3542, 3334261,201,101,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139114,138942,138655,138731,138653,138754,138834,139135,138498,139075,138806,138957,138979,138949,138996,139165,139166,138903,138514,138559 2003-11-30T23:05:36.933, 1429.96223302,1022, 3543, 3334301,201,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138254,138944,138797,138847,138931,138897,138759,138626,138905,139147,138827,138535,138782,138990,138837,138526,138518,138312,138821,138569 2003-11-30T23:06:16.933, 1429.96269598,1022, 3544, 3334341,201,100,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138442,138578,138756,138674,138763,138492,138993,138752,138174,139125,138995,138609,137696,139687,139623,137513,137759,138204,137977,138604 2003-11-30T23:06:56.929, 1429.96315890,1022, 3545, 3334381,200,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138259,138585,138276,138798,138459,138610,138383,138635,138323,139112,139337,139305,138309,138154,139093,138103,138657,138473,138213,138490 2003-11-30T23:07:36.933, 1429.96362191,1022, 3546, 3334421,201,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,138128,137680,139107,138433,138230,138244,138122,137988,137841,137907,138054,138719,138338,138554,138033,138754,138837,138145,137861 2003-11-30T23:08:16.933, 1429.96408487,1022, 3547, 3334461,201,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137337,138602,137976,138512,138339,138182,138666,138420,138244,138162,138326,138267,138352,138352,138404,138703,138161,138370,138052,137860 2003-11-30T23:08:56.937, 1429.96454788,1022, 3548, 3334501,202,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138129,138026,138167,138537,137677,139079,138128,138601,138119,137526,137960,138033,138144,138640,137678,138144,138475,137968,138282,137732 2003-11-30T23:09:36.933, 1429.96501080,1022, 3549, 3334541,201,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,137051,137283,137452,136907,137743,138032,137990,138250,138588,137337,138752,138833,139199,138696,137816,137811,136929,137756,137731 2003-11-30T23:10:16.933, 1429.96547376,1022, 3550, 3334581,201,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137733,137078,138066,138316,137956,138375,138494,138851,138265,139004,137817,138304,137886,137299,137901,137848,137317,138188,137958,138418 2003-11-30T23:10:56.933, 1429.96593672,1022, 3551, 3334621,201,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137268,138745,138115,138504,138604,138265,138841,137938,138171,137225,138708,138435,137284,138879,137758,138419,137864,138440,138194,138083 2003-11-30T23:11:36.933, 1429.96639969,1022, 3552, 3334661,201,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138424,138122,138620,138339,138394,138474,137167,138967,138260,138605,138282,138011,137349,138924,138296,137931,137852,137967,138171,138383 2003-11-30T23:12:16.933, 1429.96686265,1022, 3553, 3334701,201,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138587,137653,137840,138645,137260,137879,138779,138526,137640,138502,138003,138091,138086,137988,138480,139190,137801,138189,138175,137662 2003-11-30T23:12:56.933, 1429.96732561,1022, 3554, 3334741,201,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138678,138226,138153,138156,137800,138275,137820,138148,137856,138115,137961,137899,138230,137756,138117,137959,137883,137794,137878,137868 2003-11-30T23:13:36.933, 1429.96778858,1022, 3555, 3334781,201,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,138133,138126,137788,137986,137593,137548,137850,137911,137816,138400,138019,137610,137984,137686,137941,138171,137885,137726,137563 2003-11-30T23:14:16.933, 1429.96825154,1022, 3556, 3334821,201,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137784,137730,137652,137961,137919,138067,137945,138025,138069,138075,137857,137699,137606,137725,138068,137479,138302,137868,137445,137790 2003-11-30T23:14:56.933, 1429.96871450,1022, 3557, 3334861,201,100,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137612,138214,137942,137900,138193,137860,138104,138351,138299,137646,137570,137749,138028,137971,137845,137771,137831,138064,138127,137937 2003-11-30T23:15:36.933, 1429.96917747,1022, 3558, 3334901,201,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137853,137267,138207,138016,137381,137579,136952,138239,138582,137491,137653,137620,137687,137401,137454,137513,137587,137091,137237,136773 2003-11-30T23:16:16.937, 1429.96964047,1022, 3559, 3334941,202,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137670,137290,137640,137297,137584,137519,137359,137568,137568,137635,137779,137653,137748,138046,137556,137548,137488,137438,137343,137628 2003-11-30T23:16:56.933, 1429.97010339,1022, 3560, 3334981,201,101,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137338,137364,137469,137740,138246,137397,137558,137413,137035,137478,137659,137993,138020,137904,137476,137578,137926,137673,137448,137651 2003-11-30T23:17:36.933, 1429.97056635,1022, 3561, 3335021,201,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137375,137284,137475,138412,137991,138050,138022,137514,137891,137650,137362,137155,137806,137448,137192,137599,137127,137849,137788 2003-11-30T23:18:16.933, 1429.97102932,1022, 3562, 3335061,201,100,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,137501,136696,137441,137749,137413,137250,137504,137619,137198,137379,137325,137038,137504,137405,137406,137418,137176,137208,137778 2003-11-30T23:18:56.933, 1429.97149228,1022, 3563, 3335101,201,100,146, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137446,137331,137440,137151,137461,137761,137657,137556,137544,137441,137607,137958,137677,137810,137911,137507,137587,137590,137868,137683 2003-11-30T23:19:36.937, 1429.97195529,1022, 3564, 3335141,202,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136962,138098,137216,137505,137699,137604,138115,137610,137925,137267,137579,138181,137464,137965,137887,137462,137326,137688,138197,137419 2003-11-30T23:20:16.937, 1429.97241825,1022, 3565, 3335181,202,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,137213,137234,137578,137589,137757,137521,137258,137724,137982,128059,137394,137895,138119,138088,138337,138436,138450,138301,138073 2003-11-30T23:20:56.937, 1429.97288122,1022, 3566, 3335221,202,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138047,138647,138368,138187,138329,138326,138519,138292,138903,137984,138126,137941,138077,138467,138214,137945,138526,138986,138375,138225 2003-11-30T23:21:36.937, 1429.97334418,1022, 3567, 3335261,202,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138313,138038,138288,138362,138206,138304,137960,138337,138252,138817,138173,138948,137946,138464,138283,137997,138721,138561,138583,138241 2003-11-30T23:22:16.933, 1429.97380709,1022, 3568, 3335301,201,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138334,138404,138167,138611,138319,138291,138550,138382,138467,138181,138606,138302,138067,138312,138108,138078,138094,138121,138588,138116 2003-11-30T23:22:56.933, 1429.97427006,1022, 3569, 3335341,201,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138199,137870,138169,137854,138683,138281,138312,138426,137607,137744,138207,138057,138228,138084,138082,138624,138837,138499,138108,138097 2003-11-30T23:23:36.933, 1429.97473302,1022, 3570, 3335381,201,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136793,138497,138852,137884,138402,138166,138797,138714,138901,138417,137676,136753,139412,137874,138225,138031,138340,138270,138459,138185 2003-11-30T23:24:16.937, 1429.97519603,1022, 3571, 3335421,202,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138149,137951,138150,138197,138071,137986,137838,138197,138128,138066,138006,138017,138133,138101,137936,138238,137697,138096,138570,138923 2003-11-30T23:24:56.937, 1429.97565899,1022, 3572, 3335461,202,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138417,137982,137467,138478,138327,138562,137474,138128,138119,138234,138149,138014,137510,137908,136739,137875,138101,138645,136863,138383 2003-11-30T23:25:36.937, 1429.97612196,1022, 3573, 3335501,202,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137745,138105,137636,138105,137965,137721,138098,137854,137825,137739,138009,137898,138012,137351,138025,137920,137525,137797,137766,137900 2003-11-30T23:26:16.937, 1429.97658492,1022, 3574, 3335541,202,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138368,137586,138461,137745,138122,138027,138013,138024,137939,138717,137912,137807,137491,137573,138158,137873,137739,137700,138508,138477 2003-11-30T23:26:56.933, 1429.97704784,1022, 3575, 3335581,201,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137745,138209,137533,137645,137827,138001,137975,138041,138398,137974,137717,137473,138340,138104,138388,138391,138269,138484,138094,138143 2003-11-30T23:27:36.933, 1429.97751080,1022, 3576, 3335621,201,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,137531,137971,137523,137843,138290,138635,138447,138451,137729,138150,138335,138196,137946,138106,137976,138168,138097,138122,138144 2003-11-30T23:28:16.937, 1429.97797381,1022, 3577, 3335661,202,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138148,137777,137915,138288,138069,138213,137835,137961,138311,137931,138044,137824,138461,138073,138213,138055,138004,138233,137909 2003-11-30T23:28:56.937, 1429.97843677,1022, 3578, 3335701,202,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138033,137949,138132,137929,137870,137738,138084,137917,138555,138795,138328,138287,137980,137998,137993,138544,137670,138414,137624,138463 2003-11-30T23:29:36.937, 1429.97889973,1022, 3579, 3335741,202,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138138,138124,138308,137933,137941,138094,137839,137641,138006,137931,138497,138562,138550,137407,137388,138886,138382,137415,137538,138179 2003-11-30T23:30:16.937, 1429.97936270,1022, 3580, 3335781,202,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137416,137686,137981,137993,138213,137611,138117,138798,137550,137727,137487,137321,138479,138544,137909,137941,136787,138032,138104,138376 2003-11-30T23:30:56.937, 1429.97982566,1022, 3581, 3335821,202,100,149, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137756,138644,138336,137172,136681,137945,137732,138404,137860,138081,137572,138234,138008,137795,137756,137768,137604,137667,137313,137609 2003-11-30T23:31:36.933, 1429.98028858,1022, 3582, 3335861,201,101,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138975,138138,137503,138296,138152,137795,138456,137878,137994,137912,137694,137997,138106,137619,137985,137748,138645,137978,137986,138073 2003-11-30T23:32:16.937, 1429.98075159,1022, 3583, 3335901,202,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137903,138126,137533,138144,137720,138041,138044,138725,138521,139056,137780,137237,137853,138006,137846,138301,137683,137698,137957,137884 2003-11-30T23:32:56.937, 1429.98121455,1022, 3584, 3335941,202,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138029,137973,138166,138534,138564,137994,138026,136924,138194,138473,137534,138664,137639,137933,138490,137780,137877,138263,137503,138652 2003-11-30T23:33:36.937, 1429.98167751,1022, 3585, 3335981,202,101,146, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138220,137931,138246,137843,138716,138166,138071,138168,137702,138411,138154,139050,137725,138102,138505,137857,137870,137784,137866,137898 2003-11-30T23:34:16.937, 1429.98214047,1022, 3586, 3336021,202,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137846,137764,138521,138309,137955,138155,138131,137694,138202,137970,138092,138261,138336,138477,138204,138200,137838,138271,137809,138395 2003-11-30T23:34:56.937, 1429.98260344,1022, 3587, 3336061,202,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138631,136741,137934,138213,138318,138747,137640,138120,137877,138115,137683,138362,137507,137907,138019,138276,137967,137819,137079,138386 2003-11-30T23:35:36.940, 1429.98306644,1022, 3588, 3336101,203,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138190,137876,137683,137771,137917,137664,137705,137706,138109,137686,138647,137037,137578,138293,137316,138007,137744,137833,137505,137656 2003-11-30T23:36:16.940, 1429.98352940,1022, 3589, 3336141,203,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137739,138069,137611,138080,137851,137798,137678,137973,138012,137752,137849,137763,137764,137992,137996,137790,137928,137997,137915,137807 2003-11-30T23:36:56.937, 1429.98399233,1022, 3590, 3336181,202,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137750,137572,137565,138126,137999,138074,137939,138132,137685,138071,137862,137733,137855,137495,137780,137649,137624,138034,138214,137963 2003-11-30T23:37:36.937, 1429.98445529,1022, 3591, 3336221,202,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137717,137699,137911,137454,137997,137995,137554,137885,137791,137815,138014,137448,138211,137819,137982,137750,137448,138287,137858,137779 2003-11-30T23:38:16.937, 1429.98491825,1022, 3592, 3336261,202,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,137991,138209,137272,138171,138171,137453,137416,137845,137744,137828,137963,137892,137941,137825,137892,137933,137573,137640,137418 2003-11-30T23:38:56.937, 1429.98538122,1022, 3593, 3336301,202,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,137631,137733,138929,137733,137319,137935,138039,136806,137748,137708,137828,137891,137538,137886,138062,137803,138079,137930,137673 2003-11-30T23:39:36.940, 1429.98584421,1022, 3594, 3336341,203,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137366,137352,137958,137929,137987,137478,137770,137951,137558,138048,137629,138185,137974,137512,137889,137499,138179,138008,137825,137653 2003-11-30T23:40:16.940, 1429.98630718,1022, 3595, 3336381,203,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137684,137465,137800,137528,137589,137751,137699,137941,137242,138124,137619,138229,137358,137802,137775,137120,137823,137658,138427,137996 2003-11-30T23:40:56.940, 1429.98677014,1022, 3596, 3336421,203,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138104,137150,137756,137780,137619,137786,137782,137861,137390,137716,138041,137782,137566,137333,138130,137987,137967,137469,137512,137664 2003-11-30T23:41:36.937, 1429.98723307,1022, 3597, 3336461,202,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137436,137458,137867,138121,137217,137947,137646,137558,137356,137846,137254,137870,137786,137667,137842,137721,137501,137795,137766,137614 2003-11-30T23:42:16.937, 1429.98769603,1022, 3598, 3336501,202,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137337,137474,137666,137811,137751,137810,137716,137640,137351,137368,137650,137502,137768,137128,137899,137913,137722,137666,137829,137367 2003-11-30T23:42:56.937, 1429.98815899,1022, 3599, 3336541,202,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137267,137471,137461,137544,137385,137991,137808,137692,137618,137869,137801,137586,137526,137586,137764,137473,137669,137785,137578,137952 2003-11-30T23:43:36.940, 1429.98862199,1022, 3600, 3336581,203,100,148, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137746,137505,137215,137552,137288,137540,137800,137002,138366,138757,137568,137388,137870,138041,137562,137287,137965,137917,136657,138019 2003-11-30T23:44:16.940, 1429.98908495,1022, 3601, 3336621,203,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137761,137748,138058,138877,137834,138934,137851,137726,137756,137772,137476,137743,137420,137725,137711,137794,137543,137766,137783,137662 2003-11-30T23:44:56.940, 1429.98954792,1022, 3602, 3336661,203,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137578,137609,137924,137907,137709,137496,137469,137536,137719,137527,137171,137423,137616,137831,138147,137553,137434,137667,137602,137737 2003-11-30T23:45:36.940, 1429.99001088,1022, 3603, 3336701,203,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137404,137317,137561,137611,137899,137712,137633,137519,137488,137559,137531,137639,137836,137404,137750,137078,137529,137697,137336,137811 2003-11-30T23:46:16.940, 1429.99047384,1022, 3604, 3336741,203,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137384,137737,137662,137137,137505,137360,137970,137591,137972,138204,137860,137787,137971,137699,137732,137957,137552,137465,137917,137664 2003-11-30T23:46:56.937, 1429.99093677,1022, 3605, 3336781,202,100,152, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136604,138265,138190,138201,138625,138793,137496,138267,138094,137696,137677,137594,137480,137738,138120,137708,137529,137671,137911,138095 2003-11-30T23:47:36.940, 1429.99139977,1022, 3606, 3336821,203,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136430,137316,137479,138348,136650,138266,137058,137677,137493,137447,138431,137966,137565,137268,137358,137483,137433,137405,138073,137539 2003-11-30T23:48:16.940, 1429.99186273,1022, 3607, 3336861,203,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137273,137249,137433,138075,137802,137715,137433,137648,137564,138071,138133,137010,137098,138231,137396,137383,137039,138034,137996,138054 2003-11-30T23:48:56.940, 1429.99232569,1022, 3608, 3336901,203,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136837,137459,137391,137230,137647,137584,137551,137659,137588,137120,137653,137735,137442,137349,137486,137807,137568,137723,137842,137549 2003-11-30T23:49:36.940, 1429.99278866,1022, 3609, 3336941,203,101,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137046,137593,137663,137657,137511,137396,137612,137368,137579,137504,137190,137780,137802,137052,137461,137729,137680,137590,137016,137901 2003-11-30T23:50:16.940, 1429.99325162,1022, 3610, 3336981,203,101,148, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137155,137387,137493,137603,137584,137445,137761,137580,137507,137380,137382,137472,137808,137606,136789,137775,137175,138042,137394,138171 2003-11-30T23:50:56.940, 1429.99371458,1022, 3611, 3337021,203,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137502,137535,137445,137394,137717,137233,137787,137430,137193,137243,137550,137900,138006,137664,137353,137362,137414,137295,137736,137696 2003-11-30T23:51:36.940, 1429.99417755,1022, 3612, 3337061,203,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,137837,137436,137445,137298,137316,137701,137313,137598,137631,138021,137279,137533,137631,137580,137785,137997,137939,137682,137384 2003-11-30T23:52:16.940, 1429.99464051,1022, 3613, 3337101,203,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137069,137458,137456,137710,137920,137599,137648,137818,137616,138045,137826,137792,137615,137663,137404,137595,137883,137974,137232,137817 2003-11-30T23:52:56.940, 1429.99510347,1022, 3614, 3337141,203,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137678,137494,137548,137725,136615,138332,137358,137391,137314,137986,137240,137314,137345,137784,137573,137520,137686,137643,137771,137497 2003-11-30T23:53:36.940, 1429.99556644,1022, 3615, 3337181,203,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137528,137686,137601,138044,137972,137486,137785,137967,138006,138202,138066,137670,137603,137773,137790,137714,137338,137537,137415,137456 2003-11-30T23:54:16.940, 1429.99602940,1022, 3616, 3337221,203,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,137395,137704,137555,137882,137499,137678,137665,137698,137621,137708,137654,137708,137457,137908,137764,137767,137474,137509,137657 2003-11-30T23:54:56.940, 1429.99649236,1022, 3617, 3337261,203,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137680,137764,137582,137625,137662,137480,137338,137472,137358,137547,137549,136802,138135,137753,138149,137384,138099,137617,137558,137565 2003-11-30T23:55:36.944, 1429.99695537,1022, 3618, 3337301,204,101,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137560,137427,137613,137190,137424,137972,138163,137658,137595,137640,137735,137459,137704,137497,137485,137831,137251,137290,137627,136774 2003-11-30T23:56:16.940, 1429.99741829,1022, 3619, 3337341,203,101,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137901,137707,137469,137595,137354,137259,137693,137571,137682,137553,138245,137659,137747,137107,137104,137235,137334,137503,137432,137871 2003-11-30T23:56:56.940, 1429.99788125,1022, 3620, 3337381,203,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137472,137591,137611,137865,137853,138208,137660,137569,137144,137363,137559,137206,137903,137715,138007,137840,137647,137638,137571,137556 2003-11-30T23:57:36.940, 1429.99834421,1022, 3621, 3337421,203,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137359,137449,137629,137649,137579,137696,137676,137522,137282,137280,137365,137792,137642,137644,137575,137637,137689,137832,137652,137892 2003-11-30T23:58:16.940, 1429.99880718,1022, 3622, 3337461,203,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137495,137930,137981,138067,137850,137908,137755,137387,137354,137809,137174,137336,137772,137630,137317,137939,137749,137797,137614,137511 2003-11-30T23:58:56.940, 1429.99927014,1022, 3623, 3337501,203,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137559,137177,137471,137820,137814,137907,137759,137219,137957,137572,137706,137464,137550,137581,137714,137777,137664,137816,137297,137314 2003-11-30T23:59:36.948, 1429.99973319,1022, 3624, 3337541,205,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137602,137872,137658,137593,137403,137480,137361,137305,137185,137553,137381,137283,137669,137666,137675,137364,137262,137376,137189,137257 2003-12-01T00:00:16.944, 1430.00019611,1022, 3625, 3337581,204,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137412,137240,137591,137543,136966,137866,137359,137335,137591,137151,137381,137101,137191,137313,137672,137509,137557,137558,137526,137272 2003-12-01T00:00:56.940, 1430.00065903,1022, 3626, 3337621,203,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136836,136969,137121,137106,136174,137307,137079,137538,136943,137450,137660,137444,137556,138217,137368,137975,136858,137299,136967,138050 2003-12-01T00:01:36.940, 1430.00112199,1022, 3627, 3337661,203,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136976,136924,137727,137366,137272,137127,137160,137072,137346,137950,137560,137299,137590,137248,137072,136815,137658,137177,137324,136773 2003-12-01T00:02:16.940, 1430.00158495,1022, 3628, 3337701,203,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137076,137284,137269,137214,137255,137418,137546,137083,137226,137042,137344,137020,137218,137517,137368,137638,137517,137429,137183,137131 2003-12-01T00:02:56.940, 1430.00204792,1022, 3629, 3337741,203,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137086,137319,137317,137258,136993,137269,137171,137056,137129,137158,137122,136994,136909,137392,137103,137027,137201,137082,137254,136938 2003-12-01T00:03:36.944, 1430.00251093,1022, 3630, 3337781,204,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136769,136940,137275,137202,137341,137094,136967,137315,137221,136864,137121,137198,137306,136824,137308,136963,137266,137251,137139,137048 2003-12-01T00:04:16.944, 1430.00297389,1022, 3631, 3337821,204,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,137465,136945,137004,137375,137134,137111,137297,136991,136942,136960,137043,136912,137074,136947,137125,136732,137238,137095,137079 2003-12-01T00:04:56.940, 1430.00343681,1022, 3632, 3337861,203,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136879,137095,137060,137158,136860,136940,137367,137133,137222,137216,137152,137156,137033,136987,136996,136864,137119,136654,137283,137336 2003-12-01T00:05:36.940, 1430.00389977,1022, 3633, 3337901,203,101,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137135,137112,136968,136933,136985,136757,137224,136943,137271,137213,137019,137123,137173,136787,137205,136962,136805,137237,137072,137213 2003-12-01T00:06:16.940, 1430.00436273,1022, 3634, 3337941,203,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137110,137084,137161,137129,137216,137188,137146,137107,136980,137017,136998,137109,137024,137028,137160,137165,136985,137051,137322,137116 2003-12-01T00:06:56.940, 1430.00482569,1022, 3635, 3337981,203,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137187,137092,136994,136949,136913,136511,137344,137210,137103,137166,137218,137204,137042,137106,137034,137040,137053,136930,137452,137157 2003-12-01T00:07:36.944, 1430.00528870,1022, 3636, 3338021,204,101,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137054,136925,136972,137332,137094,137292,137193,137056,137060,137123,137046,137032,137085,137149,136854,137694,137222,137177,137176,137051 2003-12-01T00:08:16.944, 1430.00575167,1022, 3637, 3338061,204,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136888,137022,137083,137194,137180,137194,137144,137201,137515,137299,136855,137278,137139,137074,137106,137051,137220,137260,137117,137162 2003-12-01T00:08:56.944, 1430.00621463,1022, 3638, 3338101,204,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137029,137113,137041,137229,137191,137196,137091,137188,137198,137137,136950,137333,136933,137188,137361,137304,137098,137341,137085,137286 2003-12-01T00:09:36.944, 1430.00667759,1022, 3639, 3338141,204,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137364,137219,137136,137396,137095,137210,137326,137333,136970,137234,137296,137153,137289,137282,137286,137296,137291,137139,137180,137124 2003-12-01T00:10:16.944, 1430.00714056,1022, 3640, 3338181,204,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137013,137055,137353,137217,137034,137438,137142,137110,137181,137353,137269,137209,137326,137314,137188,137271,137174,137419,137363,137207 2003-12-01T00:10:56.940, 1430.00760347,1022, 3641, 3338221,203,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,137439,137090,137176,137159,137282,137234,137322,137144,137178,137170,137123,137153,137020,137220,137095,137153,137170,137303,137234 2003-12-01T00:11:36.944, 1430.00806648,1022, 3642, 3338261,204,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137127,137281,137167,137048,136899,136961,137018,137288,137233,137232,137092,137296,137289,137029,137522,137168,137062,137051,137077,136963 2003-12-01T00:12:16.944, 1430.00852944,1022, 3643, 3338301,204,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137288,137182,137176,137152,137192,137060,137117,136937,137588,137315,137131,137141,137070,137059,137290,137307,137160,137125,137177,137415 2003-12-01T00:12:56.944, 1430.00899241,1022, 3644, 3338341,204,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137513,137413,137058,136941,137076,136967,136730,137306,137191,136912,137163,137030,137319,137477,137493,137475,137162,136431,137370,137118 2003-12-01T00:13:36.944, 1430.00945537,1022, 3645, 3338381,204,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,137207,136951,137114,137192,137133,137108,137170,137723,137078,137324,137252,137183,137219,137237,137271,137082,137332,137307,137146 2003-12-01T00:14:16.944, 1430.00991833,1022, 3646, 3338421,204,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,137469,137171,137222,137036,137724,137229,137384,137639,137302,137189,137132,136641,137719,137105,137380,137118,137348,137338,137519 2003-12-01T00:14:56.944, 1430.01038130,1022, 3647, 3338461,204,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,137049,137353,137313,137562,137460,137178,137127,137652,137502,137285,137413,137539,137192,137006,137192,137135,137779,137607,137226 2003-12-01T00:15:36.944, 1430.01084426,1022, 3648, 3338501,204,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136799,137156,137616,138231,137224,136905,137334,137439,136650,137692,137364,137316,136972,137522,137072,137285,137178,137380,137239,137757 2003-12-01T00:16:16.944, 1430.01130722,1022, 3649, 3338541,204,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137411,137221,137051,137622,137438,137134,137143,137273,137214,137559,137290,137562,137305,137228,137223,137308,137296,137279,137305,137365 2003-12-01T00:16:56.944, 1430.01177019,1022, 3650, 3338581,204,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137397,137859,137134,137318,137343,137123,137293,137342,137494,137652,137377,137313,137128,137084,137481,136694,137515,137562,137453,137363 2003-12-01T00:17:36.944, 1430.01223315,1022, 3651, 3338621,204,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137170,136980,137189,137007,137448,137510,137623,137136,137013,137313,137374,137191,137066,137594,137215,137762,137621,137454,137135,137331 2003-12-01T00:18:16.944, 1430.01269611,1022, 3652, 3338661,204,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137210,137391,136985,137935,137491,137416,137470,137117,137148,137179,137242,137299,137312,137868,137563,137352,137269,137333,137322,137688 2003-12-01T00:18:56.944, 1430.01315907,1022, 3653, 3338701,204,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137233,137192,137348,137428,137100,137296,137274,137044,137256,138125,137081,137669,137431,136794,137968,137448,136678,137177,137427,136867 2003-12-01T00:19:36.948, 1430.01362208,1022, 3654, 3338741,205,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137360,137566,137433,137263,136864,137917,137473,137349,137471,137566,137542,137562,137594,137642,137859,137749,137539,137627,137409,137364 2003-12-01T00:20:16.948, 1430.01408505,1022, 3655, 3338781,205,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,137283,137010,137815,137555,137344,137568,137445,137230,137475,137819,137859,137602,137542,137155,137449,136995,137260,137420,137545 2003-12-01T00:20:56.944, 1430.01454796,1022, 3656, 3338821,204,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137403,137937,137050,137698,137284,137338,137290,137606,137428,137534,137336,137358,137469,137260,137482,137150,137780,137355,137271,137402 2003-12-01T00:21:36.944, 1430.01501093,1022, 3657, 3338861,204,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137094,137262,137367,138080,137525,137046,137478,137304,137109,137724,136945,137458,137422,137531,137417,137321,137478,137092,137552,137191 2003-12-01T00:22:16.944, 1430.01547389,1022, 3658, 3338901,204,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137446,137410,137167,137388,137200,137691,137279,137391,137519,137133,137736,137327,137236,137036,137439,137379,137259,137667,137333,137184 2003-12-01T00:22:56.948, 1430.01593690,1022, 3659, 3338941,205,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,137693,137537,137047,136919,137762,137350,137246,137058,136731,137233,137285,137344,137178,136857,137765,137417,137502,137247,137367 2003-12-01T00:23:36.948, 1430.01639986,1022, 3660, 3338981,205,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137043,136957,137398,137215,137477,137267,137556,137383,137378,137274,137343,137219,137360,137408,137484,137229,137498,137554,137281,137430 2003-12-01T00:24:16.948, 1430.01686282,1022, 3661, 3339021,205,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137072,137142,137477,137160,137892,137193,137009,137638,136900,137667,137299,137224,137171,137418,137506,137117,137518,137472,137579,137440 2003-12-01T00:24:56.948, 1430.01732579,1022, 3662, 3339061,205,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136809,137591,137239,137648,137332,137149,137020,137770,137166,137660,137375,137172,137450,137141,137570,137504,137279,137339,137204,137202 2003-12-01T00:25:36.944, 1430.01778870,1022, 3663, 3339101,204,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137685,137717,137422,137443,137733,137511,137665,137439,137578,137320,137410,136868,137369,137255,137609,137484,137140,137663,137117,137228 2003-12-01T00:26:16.944, 1430.01825167,1022, 3664, 3339141,204,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137391,137632,137253,137568,137329,137278,137014,137449,137435,137382,137274,137351,137314,137439,137689,136874,137810,137377,137022,137652 2003-12-01T00:26:56.944, 1430.01871463,1022, 3665, 3339181,204,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,137306,137732,137107,137565,137274,136954,137833,137415,137962,137362,137450,137519,137384,137523,137229,137157,137290,136816,137332 2003-12-01T00:27:36.948, 1430.01917764,1022, 3666, 3339221,205,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137641,137048,137598,136849,137452,137490,136864,137908,137030,137741,136933,137492,137639,137274,137683,137359,137334,137305,137108,137748 2003-12-01T00:28:16.948, 1430.01964060,1022, 3667, 3339261,205,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137191,136956,137679,137461,137481,137333,137140,137495,137225,137294,137353,137332,137179,137727,137590,137593,137509,137436,137211,136898 2003-12-01T00:28:56.948, 1430.02010356,1022, 3668, 3339301,205,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137382,137577,137535,137700,137652,137604,137228,137514,137395,137406,137364,137274,137258,137546,137190,137473,137417,137422,137342,137465 2003-12-01T00:29:36.948, 1430.02056653,1022, 3669, 3339341,205,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137348,137396,137270,137234,137387,137336,137193,137488,136985,136864,137397,136846,137433,136893,136791,137947,136607,137563,137170,137211 2003-12-01T00:30:16.952, 1430.02102954,1022, 3670, 3339381,206,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137388,137369,137135,137105,137316,137332,136901,137412,137098,137360,136987,137744,137468,137000,137718,137399,137312,137326,137254,137215 2003-12-01T00:30:56.944, 1430.02149241,1022, 3671, 3339421,204,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137296,137382,137395,137440,137109,137653,137115,137279,137590,137440,136803,137699,137296,137578,137405,137303,137802,137540,137459,137361 2003-12-01T00:31:36.948, 1430.02195542,1022, 3672, 3339461,205,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137298,137457,137211,137141,137173,137195,137153,137221,137018,137342,136941,137636,137294,137095,137704,137230,137303,137311,137281,137489 2003-12-01T00:32:16.948, 1430.02241838,1022, 3673, 3339501,205,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137047,137373,137123,137393,137285,137441,137393,137199,137248,137373,137340,137281,137099,137198,137225,137307,137318,137151,137267,136917 2003-12-01T00:32:56.948, 1430.02288134,1022, 3674, 3339541,205,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137437,137325,137380,137208,137145,137261,137908,137201,137444,136923,137535,137233,137392,137027,137205,137579,136919,137417,137059,137143 2003-12-01T00:33:36.948, 1430.02334431,1022, 3675, 3339581,205,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136787,137428,137011,137894,137020,137290,137321,136934,137025,137423,136676,137212,137049,137897,137069,137289,137079,137138,137227,137035 2003-12-01T00:34:16.948, 1430.02380727,1022, 3676, 3339621,205,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,137026,137636,137781,137074,137058,137112,137416,137310,137282,136988,137539,136895,137372,137191,137542,137850,137078,137549,137973 2003-12-01T00:34:56.944, 1430.02427019,1022, 3677, 3339661,204,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137435,137322,137494,137639,137457,137457,137280,137463,137337,137667,137367,137388,137403,137426,137593,137273,137458,137459,137493,137437 2003-12-01T00:35:36.948, 1430.02473319,1022, 3678, 3339701,205,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137047,137667,137163,137233,137449,137370,137719,137396,137711,137406,137474,137518,137715,137381,137474,137206,137209,136993,137352,137420 2003-12-01T00:36:16.948, 1430.02519616,1022, 3679, 3339741,205,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137265,137308,137285,137399,137482,137364,137486,137388,137268,138088,137290,137363,137260,137247,137438,137549,137583,137257,137163,137266 2003-12-01T00:36:56.948, 1430.02565912,1022, 3680, 3339781,205,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136797,137301,137629,137663,137518,137136,137456,137318,137577,137532,137677,137097,137538,137141,137537,137024,137160,137825,137360,137384 2003-12-01T00:37:36.948, 1430.02612208,1022, 3681, 3339821,205,101,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138125,137530,137071,137229,137361,137474,137172,137297,137317,137157,137200,137403,136910,138030,137323,137314,137329,137835,137575,137340 2003-12-01T00:38:16.948, 1430.02658505,1022, 3682, 3339861,205,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136987,137542,137096,137072,137256,137574,136908,137932,137411,137422,137154,138522,136796,137640,137323,137264,137509,137393,137457,137753 2003-12-01T00:38:56.948, 1430.02704801,1022, 3683, 3339901,205,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,137574,137636,137437,137619,137965,137482,137548,137187,137875,137886,137280,137234,138122,137375,137159,137416,137303,138057,137228 2003-12-01T00:39:36.948, 1430.02751097,1022, 3684, 3339941,205,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137262,137389,137471,137502,137431,136996,137660,137712,137555,137750,137513,137482,137509,137624,137507,137604,137580,138126,137921,137800 2003-12-01T00:40:16.948, 1430.02797394,1022, 3685, 3339981,205,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137089,137390,137516,136995,137443,138017,137936,137905,137530,137369,137629,137298,137321,137130,137210,137999,137399,137269,137241,137065 2003-12-01T00:40:56.948, 1430.02843690,1022, 3686, 3340021,205,101,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137185,137115,137604,137358,137352,137382,137328,137369,137416,137509,137129,137764,137407,137492,137252,137558,137256,137182,137271,137406 2003-12-01T00:41:36.948, 1430.02889986,1022, 3687, 3340061,205,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137443,137586,137209,137569,136952,137151,137295,137396,137631,137222,137224,137420,137283,137537,137356,137550,137083,137606,137357,137470 2003-12-01T00:42:16.948, 1430.02936282,1022, 3688, 3340101,205,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137411,137383,137641,137732,137507,137363,137638,137478,137463,137429,137376,137542,137644,137805,137506,137697,137584,137500,137152,137113 2003-12-01T00:42:56.948, 1430.02982579,1022, 3689, 3340141,205,101,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136965,137703,137692,137397,137869,137270,137660,137530,137795,137655,137589,137361,138019,137627,137716,137231,137769,137266,137930,137779 2003-12-01T00:43:36.952, 1430.03028880,1022, 3690, 3340181,206,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137492,137407,137483,137500,137699,137614,137581,137725,137152,137764,137795,137775,137800,137766,137776,137723,137527,137886,137229,137695 2003-12-01T00:44:16.948, 1430.03075171,1022, 3691, 3340221,205,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137541,137963,137168,137642,138244,136891,137914,137931,137323,137489,138050,137427,136592,138437,137626,137756,137107,137643,137627,137852 2003-12-01T00:44:56.948, 1430.03121468,1022, 3692, 3340261,205,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137436,137612,137297,137359,137716,137309,137606,137751,137189,137907,137776,137446,137348,137254,137154,137635,137308,137943,137703,137536 2003-12-01T00:45:36.948, 1430.03167764,1022, 3693, 3340301,205,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137118,137416,137352,137373,137472,137392,137364,138115,137101,137520,137470,137173,137724,136911,137295,137458,137506,137634,137594,137275 2003-12-01T00:46:16.948, 1430.03214060,1022, 3694, 3340341,205,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,137634,138100,137257,137256,137322,137867,137226,137858,137212,137238,137943,137465,136916,138224,137143,137763,137680,137347,137889 2003-12-01T00:46:56.948, 1430.03260356,1022, 3695, 3340381,205,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137443,137789,137590,137854,137526,137531,137708,137714,137760,138080,137931,138093,137860,137806,137856,137804,137676,137657,137821,137794 2003-12-01T00:47:36.952, 1430.03306657,1022, 3696, 3340421,206,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137623,137680,137807,137977,137959,138006,137725,137652,137552,137621,137712,137714,137735,137872,138034,137693,137409,137592,137567,137595 2003-12-01T00:48:16.952, 1430.03352954,1022, 3697, 3340461,206,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137375,137633,137491,137787,137687,138213,137943,137814,137610,137606,137440,137655,137733,137358,137672,137524,137546,137867,137640,137686 2003-12-01T00:48:56.952, 1430.03399250,1022, 3698, 3340501,206,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138280,137792,137909,137732,137819,137936,137431,137131,137974,138055,137516,138020,137736,137265,138377,137832,137770,137669,137413,137319 2003-12-01T00:49:36.948, 1430.03445542,1022, 3699, 3340541,205,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,137196,137864,137858,138094,137692,137697,137667,137827,137399,137679,137462,137449,137831,137721,137544,137408,137466,138276,137828 2003-12-01T00:50:16.948, 1430.03491838,1022, 3700, 3340581,205,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137340,137145,137730,137343,137440,137615,137195,137710,137338,137346,137836,137501,137785,137839,138318,137616,138000,137255,137450,137653 2003-12-01T00:50:56.948, 1430.03538134,1022, 3701, 3340621,205,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137799,137142,137238,137441,137527,137105,137849,137752,137581,137732,136944,137308,137500,137778,137404,137267,137517,137313,137773,137023 2003-12-01T00:51:36.952, 1430.03584435,1022, 3702, 3340661,206,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136810,137644,137626,137505,137819,137393,137523,137471,138242,139011,136869,137047,137497,137648,137256,138327,137359,136373,137683,138606 2003-12-01T00:52:16.952, 1430.03630731,1022, 3703, 3340701,206,100,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135969,137721,137049,138494,137069,137947,137102,136982,138351,137596,136752,137808,137435,137436,137017,137509,137181,137429,137048,137188 2003-12-01T00:52:56.952, 1430.03677028,1022, 3704, 3340741,206,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137096,137646,136418,137341,136568,137605,137511,137481,136511,138165,137183,137524,137309,137284,137418,137328,137197,138149,137614,137599 2003-12-01T00:53:36.952, 1430.03723324,1022, 3705, 3340781,206,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,137579,137202,137620,137487,137734,137547,137679,137971,137746,137184,137482,137265,137357,137975,137790,137484,137436,137764,137353 2003-12-01T00:54:16.948, 1430.03769616,1022, 3706, 3340821,205,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136930,137534,137260,137296,137580,137054,137696,137933,137950,137508,137714,137805,136802,137358,137738,137905,137844,137883,136945,138034 2003-12-01T00:54:56.948, 1430.03815912,1022, 3707, 3340861,205,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137705,137353,137887,136691,137998,137991,137281,137870,137270,137570,138314,137743,137417,137587,137025,137934,137235,137681,137575,137781 2003-12-01T00:55:36.952, 1430.03862213,1022, 3708, 3340901,206,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137301,137371,137554,137564,136905,137257,137620,137755,137202,137601,138035,137849,137887,137811,138014,137775,137494,137466,136876,137635 2003-12-01T00:56:16.952, 1430.03908509,1022, 3709, 3340941,206,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138103,136916,137578,137373,137402,137735,138094,137767,137590,137279,137719,137541,136916,137837,137799,137336,137695,137555,137431,137850 2003-12-01T00:56:56.952, 1430.03954806,1022, 3710, 3340981,206,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137406,137627,137839,137668,137693,137818,137444,137678,137051,137467,137044,137413,137336,138551,138146,137978,138334,137310,137553,137386 2003-12-01T00:57:36.952, 1430.04001102,1022, 3711, 3341021,206,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136455,137710,137544,137445,137934,138441,137218,138387,137592,136972,137887,137642,137089,137644,137865,137664,136831,138383,137796,138386 2003-12-01T00:58:16.952, 1430.04047398,1022, 3712, 3341061,206,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137460,137405,137387,136949,136626,136652,137812,137922,138353,137457,137763,137854,137300,137528,137038,137715,137497,138072,137709,136884 2003-12-01T00:58:56.948, 1430.04093690,1022, 3713, 3341101,205,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138489,137488,137360,137357,137752,137709,137531,137809,137386,137598,137296,137516,137458,138329,137889,137653,137360,137266,137697,137351 2003-12-01T00:59:36.952, 1430.04139991,1022, 3714, 3341141,206,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137436,137296,137333,137336,137304,137660,138230,137547,137477,137771,137283,137518,137344,137363,137310,137313,137349,137508,137584,138087 2003-12-01T01:00:16.952, 1430.04186287,1022, 3715, 3341181,206,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,137615,137412,137257,137056,137241,137344,137802,137642,137824,137223,137783,137881,137170,137865,137690,137374,137355,137634,137649 2003-12-01T01:00:56.952, 1430.04232583,1022, 3716, 3341221,206,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137975,137703,137657,138076,137677,137683,137452,137460,137354,137580,137758,138201,138078,137837,137962,137674,137920,137102,137559,138025 2003-12-01T01:01:36.952, 1430.04278880,1022, 3717, 3341261,206,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137642,137893,138047,138125,137759,137823,137481,137541,137804,137500,137798,137589,137642,138607,137745,137596,137733,137661,137477,137488 2003-12-01T01:02:16.952, 1430.04325176,1022, 3718, 3341301,206,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137389,137489,137901,137433,137561,137982,137894,137721,137194,137806,137598,137507,138650,137503,137925,138002,137516,137510,137679,137764 2003-12-01T01:02:56.952, 1430.04371472,1022, 3719, 3341341,206,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137596,137598,137623,137586,137779,137475,137474,137943,137914,138228,137662,137502,137631,137792,137641,137508,137784,137901,137963,137696 2003-12-01T01:03:36.952, 1430.04417769,1022, 3720, 3341381,206,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137782,137896,137603,137190,137495,137899,137882,138075,137850,137699,137710,137645,137856,137776,137156,137886,138297,137783,137993,138069 2003-12-01T01:04:16.952, 1430.04464065,1022, 3721, 3341421,206,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137618,137678,137330,137650,137826,138021,137827,137894,137909,137423,137473,137997,138014,137878,137500,137271,137692,137748,137842,138002 2003-12-01T01:04:56.952, 1430.04510361,1022, 3722, 3341461,206,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137862,138188,137873,137542,137418,137302,137830,137661,137964,138048,137469,137676,138073,137906,137797,137593,137452,137480,137718,137630 2003-12-01T01:05:36.952, 1430.04556657,1022, 3723, 3341501,206,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137572,137871,137897,137835,137905,137641,137448,137499,137631,137535,137734,137696,137413,138187,137945,137752,137636,137815,137701,137855 2003-12-01T01:06:16.960, 1430.04602963,1022, 3724, 3341541,208,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137904,137554,137792,138284,138156,137861,137710,137394,137546,137724,137727,138007,137834,138098,138054,138009,137806,137507,137501,137477 2003-12-01T01:06:56.952, 1430.04649250,1022, 3725, 3341581,206,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137590,137901,137435,138129,137915,138269,137780,137748,137584,137434,137547,137265,137803,137950,137872,137660,137806,137507,137754,137653 2003-12-01T01:07:36.956, 1430.04695551,1022, 3726, 3341621,207,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137588,137608,137887,137775,137562,137679,137712,137552,137408,137662,137623,137296,137014,137242,137462,137572,137501,137898,138092,137412 2003-12-01T01:08:16.952, 1430.04741843,1022, 3727, 3341661,206,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138238,137243,137716,137351,138090,138059,137885,137785,137862,138325,137633,137798,137795,137971,138255,137816,138235,138224,137919,138349 2003-12-01T01:08:56.952, 1430.04788139,1022, 3728, 3341701,206,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137617,137558,137737,137478,138592,137846,138585,137860,137714,138005,138299,137777,137673,137700,138187,138506,137802,138031,137915,137640 2003-12-01T01:09:36.952, 1430.04834435,1022, 3729, 3341741,206,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137689,137440,138343,137601,137993,137882,138070,137675,137958,137463,137891,137544,137818,137857,138137,137878,138181,137945,137787,137709 2003-12-01T01:10:16.952, 1430.04880731,1022, 3730, 3341781,206,100,148, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,137713,137864,137799,137890,138143,137993,138085,138077,138076,137826,137890,137904,138113,137592,137605,138040,137785,138202,137660 2003-12-01T01:10:56.952, 1430.04927028,1022, 3731, 3341821,206,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137295,137636,137505,137866,137868,138052,137761,137772,137931,137914,137676,137452,137666,137945,137898,137854,137917,137981,137914,137914 2003-12-01T01:11:36.956, 1430.04973329,1022, 3732, 3341861,207,101,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137839,138264,137601,137606,138062,138124,137770,138075,138054,137666,137683,137816,137738,138320,138049,137828,138228,137939,137780,137946 2003-12-01T01:12:16.956, 1430.05019625,1022, 3733, 3341901,207,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137950,138101,138123,137759,137919,138145,138190,138046,137741,138026,137848,138555,138100,138321,138112,138047,137880,138178,138153,138027 2003-12-01T01:12:56.952, 1430.05065917,1022, 3734, 3341941,206,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,138220,138283,138421,137953,138200,137698,137788,137899,138123,138393,138071,138492,138313,138133,138291,138160,138277,138098,138088 2003-12-01T01:13:36.952, 1430.05112213,1022, 3735, 3341981,206,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138175,138136,138192,138158,137714,137797,138149,137900,138501,138131,138176,138044,137827,138344,138035,137884,138182,138101,137842,138140 2003-12-01T01:14:16.952, 1430.05158509,1022, 3736, 3342021,206,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137748,138383,137521,138615,138098,137856,138136,138036,137946,138177,138129,137881,138316,138248,138299,137954,137711,138376,138228,138575 2003-12-01T01:14:56.952, 1430.05204806,1022, 3737, 3342061,206,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,137683,138356,138115,137964,138904,137597,138168,138403,137884,138320,137961,137705,138203,137830,138213,137740,137809,137737,137582 2003-12-01T01:15:36.956, 1430.05251106,1022, 3738, 3342101,207,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137805,137793,137531,137471,137638,137552,137498,137614,137634,137626,138093,137517,137452,137528,137946,137528,137782,137689,138273,137470 2003-12-01T01:16:16.952, 1430.05297398,1022, 3739, 3342141,206,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137620,137470,137551,137535,137627,137618,137772,137499,137562,137550,138031,138278,137519,137249,137254,137372,137283,137351,137891,137466 2003-12-01T01:16:56.952, 1430.05343694,1022, 3740, 3342181,206,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137401,137429,137759,137806,136611,137645,137637,136940,137775,138350,137438,138807,137729,137215,137849,137541,137782,137832,137864,137846 2003-12-01T01:17:36.952, 1430.05389991,1022, 3741, 3342221,206,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138529,137848,138231,138515,137687,137968,138140,138071,137968,138001,137720,137849,137967,137860,137752,137536,137683,138048,137877,137550 2003-12-01T01:18:16.952, 1430.05436287,1022, 3742, 3342261,206,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136938,138238,138084,137829,137525,137246,137380,137851,138129,136996,137611,138149,138200,138017,137763,137952,137824,137967,138284,138062 2003-12-01T01:18:56.956, 1430.05482588,1022, 3743, 3342301,207,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137971,137698,137997,138039,138097,137988,137602,137569,137826,137731,137786,137614,138389,138638,137980,137936,138176,138325,138257,137944 2003-12-01T01:19:36.956, 1430.05528884,1022, 3744, 3342341,207,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138264,137952,137624,138065,137975,138143,138431,138259,138235,138118,138380,138415,138159,138150,138095,138187,138283,138363,138309,138182 2003-12-01T01:20:16.956, 1430.05575181,1022, 3745, 3342381,207,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,138036,138086,138164,137868,138289,138107,138248,137885,137793,138209,138254,138162,138596,137697,137911,138192,138306,138624,138430 2003-12-01T01:20:56.956, 1430.05621477,1022, 3746, 3342421,207,100,146, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,137936,138168,138164,137217,138267,138117,138188,138002,137896,138137,138313,137985,137619,137986,138080,138017,138238,138668,138156 2003-12-01T01:21:36.952, 1430.05667769,1022, 3747, 3342461,206,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137436,137872,138109,138315,137896,138279,137853,137847,138318,137781,138620,137856,137779,137800,137879,139303,138027,138253,138095,138405 2003-12-01T01:22:16.952, 1430.05714065,1022, 3748, 3342501,206,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138312,137895,138201,137716,138800,137522,137796,138249,137985,138317,138220,137886,137970,137999,137941,138297,138202,138032,138011,137726 2003-12-01T01:22:56.956, 1430.05760366,1022, 3749, 3342541,207,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138297,137749,138648,138101,137931,138399,137943,138217,137753,137698,138194,139180,138034,138637,138475,137079,139018,137916,138604,137510 2003-12-01T01:23:36.956, 1430.05806662,1022, 3750, 3342581,207,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138387,138092,139356,136796,138130,138088,138948,138172,137370,136764,138697,137351,137631,137697,137195,137403,137648,137053,137649,137004 2003-12-01T01:24:16.956, 1430.05852958,1022, 3751, 3342621,207,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137104,137221,137137,138808,137302,137140,137054,137188,137188,137409,137386,137122,137250,137551,137634,137712,138130,137639,138174,137664 2003-12-01T01:24:56.956, 1430.05899255,1022, 3752, 3342661,207,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137654,137991,137373,137043,137992,138185,137927,137966,137709,137903,138126,137969,138117,137862,137903,138143,137585,138094,138343,138047 2003-12-01T01:25:36.956, 1430.05945551,1022, 3753, 3342701,207,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137254,137601,137417,136886,137413,136472,137111,137197,137735,136888,137636,137632,136910,137368,137937,137753,137696,137812,137722,137965 2003-12-01T01:26:16.952, 1430.05991843,1022, 3754, 3342741,206,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137754,137898,137726,137806,137819,137634,137836,137894,137227,137798,137976,137383,137687,137757,138321,137488,137491,137872,137304,137532 2003-12-01T01:26:56.960, 1430.06038148,1022, 3755, 3342781,208,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,137670,137674,137343,138219,137695,137759,137648,138027,137816,137521,137573,137519,137971,137700,139470,136895,136460,138526,137960 2003-12-01T01:27:36.956, 1430.06084440,1022, 3756, 3342821,207,100,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138572,138328,137009,136817,138240,137812,137168,139106,138641,136668,137777,138274,137086,137494,137420,138559,136973,138843,137566,138293 2003-12-01T01:28:16.956, 1430.06130736,1022, 3757, 3342861,207,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138015,137624,136291,136721,136650,136531,136482,137827,136318,137233,137328,136965,137440,137759,137776,137891,137857,137914,137829,137307 2003-12-01T01:28:56.956, 1430.06177032,1022, 3758, 3342901,207,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137339,137971,137961,138051,138080,137864,137853,138251,138306,137847,137730,137996,137724,138216,138071,137759,137930,137959,138487,138160 2003-12-01T01:29:36.956, 1430.06223329,1022, 3759, 3342941,207,101,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137858,137977,137897,137364,137722,138690,137966,138009,137938,137705,137876,138082,138230,137322,138491,139066,138132,137613,138022,136602 2003-12-01T01:30:16.952, 1430.06269620,1022, 3760, 3342981,206,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139775,138168,137855,138151,137336,136541,137256,137770,137752,137915,138098,137642,137705,137748,139968,137058,136591,140141,138106,135490 2003-12-01T01:30:56.956, 1430.06315921,1022, 3761, 3343021,207,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137687,137915,137677,137221,138163,137297,137754,137226,137393,137224,138000,137717,137848,137837,137381,138012,136794,137971,137561,137359 2003-12-01T01:31:36.956, 1430.06362218,1022, 3762, 3343061,207,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137322,137472,137278,137670,136707,137375,137459,137326,137391,136448,137442,137634,137203,137314,138151,137031,137931,137603,137801,137967 2003-12-01T01:32:16.956, 1430.06408514,1022, 3763, 3343101,207,101,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,137533,137775,137881,137785,138350,137610,137982,137668,136907,137796,137245,138045,137698,137633,136658,137707,137180,137190,137314 2003-12-01T01:32:56.956, 1430.06454810,1022, 3764, 3343141,207,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137303,137633,136932,137067,135771,136709,136624,136614,137810,137333,137223,137592,137026,137467,137714,137964,137568,138052,137584,137616 2003-12-01T01:33:36.956, 1430.06501106,1022, 3765, 3343181,207,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137873,137687,137596,138200,137248,138255,137472,137189,137650,137232,137335,137906,137843,137576,137482,137840,137480,136631,138291,137074 2003-12-01T01:34:16.956, 1430.06547403,1022, 3766, 3343221,207,101,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137081,136907,137373,137269,137285,137635,137039,137720,137300,137382,137450,137350,137146,137524,137146,137445,136813,137182,137166,136955 2003-12-01T01:34:56.960, 1430.06593704,1022, 3767, 3343261,208,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137360,137086,137259,137496,137488,137507,137600,137510,137484,137457,137753,137955,137509,137929,137644,137205,136289,138804,138428,137028 2003-12-01T01:35:36.956, 1430.06639995,1022, 3768, 3343301,207,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136703,136953,136814,137383,136855,137786,136996,137502,138274,137284,138042,138048,137670,137762,137506,137446,137544,137452,137608,137224 2003-12-01T01:36:16.956, 1430.06686292,1022, 3769, 3343341,207,100,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138221,138113,136660,137673,137541,137664,137914,137977,137474,137749,137892,137443,139048,137881,136948,138372,136980,138803,138494,138078 2003-12-01T01:36:56.956, 1430.06732588,1022, 3770, 3343381,207,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137019,137684,139034,135966,137236,137175,138003,137751,136718,137588,138325,137921,137122,138244,138153,137802,136047,137118,137173,137355 2003-12-01T01:37:36.956, 1430.06778884,1022, 3771, 3343421,207,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137081,137619,137311,137735,137726,137611,137506,137277,137571,137624,137432,137496,137719,137725,137705,137655,137401,137767,137217,137599 2003-12-01T01:38:16.956, 1430.06825181,1022, 3772, 3343461,207,101,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137412,137515,137955,137912,137653,137977,137638,137848,137730,137910,138140,138214,137758,138057,137580,138147,136801,137877,137784,137761 2003-12-01T01:38:56.960, 1430.06871481,1022, 3773, 3343501,208,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137455,137613,137912,137519,137397,137418,137866,137868,137754,137718,137053,137565,138148,134916,136047,137480,136875,139086,136350,137017 2003-12-01T01:39:36.960, 1430.06917778,1022, 3774, 3343541,208,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135882,138548,137597,137360,136357,137058,137431,137075,137053,136976,137700,136791,136285,137364,136739,136799,136955,137193,137160,136859 2003-12-01T01:40:16.956, 1430.06964069,1022, 3775, 3343581,207,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137612,137004,137189,137196,137120,138042,143382,133244,134629,136001,136371,138696,134522,137514,139316,137111,132636,141807,137896,137346 2003-12-01T01:40:56.956, 1430.07010366,1022, 3776, 3343621,207,101,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136337,136375,136306,138230,133857,140610,137156,137117,137888,133473,134675,133547,138248,135497,136837,136719,136671,136958,138277,136054 2003-12-01T01:41:36.956, 1430.07056662,1022, 3777, 3343661,207,101,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137320,137315,136699,135430,137624,137095,136380,137455,136491,137692,135911,135617,136791,136124,137387,136790,136594,136182,137045,137391 2003-12-01T01:42:16.956, 1430.07102958,1022, 3778, 3343701,207,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135995,136735,137248,137060,136587,136616,136504,136250,136609,136233,136220,136212,136504,136525,136150,136193,136774,136691,135104,135906 2003-12-01T01:42:56.960, 1430.07149259,1022, 3779, 3343741,208,100,148, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136144,135554,136275,135390,135718,136113,136300,136264,137509,137391,134390,138928,136519,135899,135524,135813,138484,136181,136239,135986 2003-12-01T01:43:36.960, 1430.07195556,1022, 3780, 3343781,208,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136259,137043,136666,136655,137279,136884,137197,136931,139799,137391,136688,136963,138016,135318,136849,135970,136997,135204,135686,135227 2003-12-01T01:44:16.956, 1430.07241847,1022, 3781, 3343821,207,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135478,139144,134033,136289,137472,137082,136215,136349,136517,137199,136324,137096,136863,136523,136664,136576,137077,137349,137695,136467 2003-12-01T01:44:56.956, 1430.07288144,1022, 3782, 3343861,207,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134400,135980,137402,137401,134779,136386,136928,136968,136116,136347,137557,136520,135999,135026,136923,138162,136135,136110,136136,137304 2003-12-01T01:45:36.956, 1430.07334440,1022, 3783, 3343901,207,101,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136239,135859,135238,137202,136413,141110,133321,137168,138021,136406,136512,136049,136364,136501,135129,136496,135872,136742,135720,135718 2003-12-01T01:46:16.956, 1430.07380736,1022, 3784, 3343941,207,100,143, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135794,136786,138149,136749,136440,137017,136488,136448,137001,136919,137005,136720,138355,136488,137296,136568,137306,136784,138691,138878 2003-12-01T01:46:56.956, 1430.07427032,1022, 3785, 3343981,207,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133444,134294,136343,142551,137209,108714,141494,135726,136288,138617,136560,138572,136737,135133,136065,135592,136606,135570,134573,135235 2003-12-01T01:47:36.960, 1430.07473333,1022, 3786, 3344021,208,100,145, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136975,135226,135225,135671,135753,136166,139844,136113,135600,133482,137645,134375,134228,136790,136294,136540,136720,136589,136487,135317 2003-12-01T01:48:16.960, 1430.07519630,1022, 3787, 3344061,208,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136356,136726,135858,136755,137178,136319,136149,135924,136250,135868,136300,137516,136409,135886,135316,135691,135939,136562,136040,135856 2003-12-01T01:48:56.956, 1430.07565921,1022, 3788, 3344101,207,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135458,135843,136014,136160,136161,135323,136071,135857,135700,137593,143231,134736,134323,133628,139879,136727,135426,135802,134193,136815 2003-12-01T01:49:36.956, 1430.07612218,1022, 3789, 3344141,207,100,137, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127277,139382,139871,134461,135784,136265,135772,133146,134758,135760,137288,135724,135599,135130,132610,136129,135980,136563,135456,133498 2003-12-01T01:50:16.956, 1430.07658514,1022, 3790, 3344181,207,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135445,135742,136515,136156,136333,136125,136349,136186,136520,136722,136160,136236,135991,135792,136539,136307,135504,135772,136348,135791 2003-12-01T01:50:56.956, 1430.07704810,1022, 3791, 3344221,207,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135667,135950,135883,136045,136187,136191,136021,135892,135775,136537,136170,136468,136247,136267,136031,136465,136327,135998,136554,137051 2003-12-01T01:51:36.960, 1430.07751111,1022, 3792, 3344261,208,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135900,136625,136033,135861,135969,135459,135952,136091,135683,134889,136591,136761,136462,136358,136275,136403,135946,136075,135563,136209 2003-12-01T01:52:16.960, 1430.07797407,1022, 3793, 3344301,208,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136003,136305,136274,136168,136251,136158,136362,136392,136002,136174,135878,136679,135459,135499,135949,135302,136422,136161,136627,136669 2003-12-01T01:52:56.956, 1430.07843699,1022, 3794, 3344341,207,100,155, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136694,136703,136112,136241,136534,136202,135742,135715,136312,136328,136699,136501,136716,135750,136321,136356,135684,135806,137017,136108 2003-12-01T01:53:36.956, 1430.07889995,1022, 3795, 3344381,207,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135770,135895,136215,136146,136277,135693,136070, 72386, 94137, 24343,131411,136792,139398,132760,136204,137197,131992,138226,143888,134220 2003-12-01T01:54:16.956, 1430.07936292,1022, 3796, 3344421,207,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133915,135669,134878,135176,135533,136975,137221,137495,135693,136148,136065,135642,136438,137007,135823,135317,136329,136868,136189,135653 2003-12-01T01:54:56.956, 1430.07982588,1022, 3797, 3344461,207,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135465,135132,135657,135444,136525,136012,136551,134651,134802,136975,135696,134685,134253,137974,134977,135620,134588,139449,133666,136256 2003-12-01T01:55:36.960, 1430.08028889,1022, 3798, 3344501,208,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133929,136458,138574,129698,134107,135709,135817,134998,137505,134303,135329,133278,135900,132876,135323,133217,126296,101541,134363,135781 2003-12-01T01:56:16.960, 1430.08075185,1022, 3799, 3344541,208,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135494,135559,134706,135432,135301,136436,136776,135636,135487,135789,136437,136000,135171,136210,135979,135724,135859,135953,135702,135960 2003-12-01T01:56:56.960, 1430.08121481,1022, 3800, 3344581,208,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135866,138680,137017,135325,135655,135254,136002,135825,136498,135172,137347,136000,134549,134547,135436,134095,133002,134446,136464,135477 2003-12-01T01:57:36.960, 1430.08167778,1022, 3801, 3344621,208,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135394,135918,135988,136111,135394,135986,137747,132547,136363,133753,138228,138590,135323,133786,140779,130652,140077,134256,136789,136026 2003-12-01T01:58:16.960, 1430.08214074,1022, 3802, 3344661,208,101,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133557,131245, 87584,131118,113164,132082,132933,136402,136771,136027,135615,135253,135155,135980,135159,140518,137580,136017,126712,136734 2003-12-01T01:58:56.956, 1430.08260366,1022, 3803, 3344701,207,100, 75,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95283,114848, 83260,138083, 97743,138202,138014,123960,141441, 95701,140120,137428,107448, 70964, 49490, 46032,117653,122329,131919,134958 2003-12-01T01:59:36.960, 1430.08306667,1022, 3804, 3344741,208,100,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135730,136091,129771,134237,132003,136542,140815, 60373,133749,136222,136081,137072,138321,136388,136708,117006, 82672,103173, 71181, 76535 2003-12-01T02:00:16.960, 1430.08352963,1022, 3805, 3344781,208,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,110117,120577, 96954,128614,137641,117862,130109,136545,138623,135708,113226,135134,140299,135757,128890, 66550, 75388,127014, 82968, 80030 2003-12-01T02:00:56.960, 1430.08399259,1022, 3806, 3344821,208,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67802,115170, 86620, 51598, 74904,106264,103199,131287,133349,135771,135909,132949,136663,128616,126407,113104,123931, 51441,110790, 57618 2003-12-01T02:01:36.960, 1430.08445556,1022, 3807, 3344861,208,100,160, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130062,140341,136212,130373, 93766,133769,138936,138637,136229,130303, 76233, 59607, 39078,144748,126919, 88148, 58863,100851, 71812,141620 2003-12-01T02:02:16.960, 1430.08491852,1022, 3808, 3344901,208,101,160, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136875,133578, 94700,114255, 46800, 89865, 72852, 92084,123402,139961,108540,134990,138003,136657,119112, 95598,140636,120736,125552,139966 2003-12-01T02:02:56.960, 1430.08538148,1022, 3809, 3344941,208,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134217, 98528,116451,101784,119013,137891,129660, 77346, 42474,133429,102127, 90822,138780,143154,116052,107139, 94605,141014,139799,139573 2003-12-01T02:03:36.960, 1430.08584444,1022, 3810, 3344981,208,100,158, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139235,136692,133830,102930,127582, 76347, 51305, 63644,139662,100316,139501,139962,141495,138186,140431,139513,141237,135250,138994,137755 2003-12-01T02:04:16.960, 1430.08630741,1022, 3811, 3345021,208,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,137789,134617,135184,138508,138633,137900,138387,136724,135154,137981,135718,136808,137012,135724,134113,132326,131053,131138,128917 2003-12-01T02:04:56.960, 1430.08677037,1022, 3812, 3345061,208,100,144, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135713,137984,138083,138108,137754,138433,139889,134010,133381,133701,136099,136553,135725,134247,120280,126388,104571,119071,133741,117760 2003-12-01T02:05:36.960, 1430.08723333,1022, 3813, 3345101,208,101, 41,172,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135990,156742,134129,139868,136533,139371,138212,138167,135537,135266,135399,136066,137425,137778,136722,137163,132650,131425,125379,133866 2003-12-01T02:06:16.960, 1430.08769630,1022, 3814, 3345141,208,101,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136807,138781,140051,141250,137739,138291,137883,136791,136846,136524,136322,136294,136109,136192,136173,136613,136220,136166,136127,136089 2003-12-01T02:06:56.960, 1430.08815926,1022, 3815, 3345181,208,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135644,135938,135779,136436,136201,135936,135913,135534,136047,135864,135585,135959,135745,136079,135843,136171,136409,136310,136198,135848 2003-12-01T02:07:36.960, 1430.08862222,1022, 3816, 3345221,208,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135764,136182,135965,136171,136002,136130,136201,135964,135868,136220,136295,136277,135769,136228,135427,136208,136117,136243,136331,135913 2003-12-01T02:08:16.960, 1430.08908519,1022, 3817, 3345261,208,101,145, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135891,135920,136559,136255,136150,136138,136022,136093,136025,136262,135975,136433,136030,136038,136024,136705,136224,136082,136332,136136 2003-12-01T02:08:56.960, 1430.08954815,1022, 3818, 3345301,208,100,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135602,136406,136203,136212,136200,136217,136306,136452,136422,136213,136633,136333,136416,136394,136169,136177,136336,136594,136470,136397 2003-12-01T02:09:36.960, 1430.09001111,1022, 3819, 3345341,208,101,153, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136296,136307,136245,136323,136174,136583,136267,136562,136554,136344,136174,136248,135841,136208,136189,136321,136275,136254,136195,136256 2003-12-01T02:10:16.960, 1430.09047407,1022, 3820, 3345381,208,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136257,136078,136464,135754,136182,136107,136329,136308,135602,136476,136188,136570,136324,136459,136359,136470,136400,136537,136786,136453 2003-12-01T02:10:56.964, 1430.09093708,1022, 3821, 3345421,209,100,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136575,136922,136667,136262,136543,136553,136483,136328,136182,136417,136497,137075,136563,136366,136406,136277,136860,136899,136801,136529 2003-12-01T02:11:36.960, 1430.09140000,1022, 3822, 3345461,208,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136488,136488,136835,136454,136447,136747,136255,136615,136141,136635,136179,136481,136308,136847,136370,136534,136330,136860,136371,136407 2003-12-01T02:12:16.964, 1430.09186301,1022, 3823, 3345501,209,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136150,136732,136269,136864,136308,136940,136521,136533,136686,136292,136689,136423,136619,134140,135732,134711,136213,137400,137588,137856 2003-12-01T02:12:56.960, 1430.09232593,1022, 3824, 3345541,208,100,145, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137046,136690,136665,136622,136196,136594,136782,136315,136655,136539,136314,136908,136406,136402,136330,136232,136508,136501,136412,136565 2003-12-01T02:13:36.964, 1430.09278894,1022, 3825, 3345581,209,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136356,137030,136636,136423,136417,136402,136590,136303,136499,136777,136537,136582,136606,136381,136770,136375,136815,136497,136279,136787 2003-12-01T02:14:16.960, 1430.09325185,1022, 3826, 3345621,208,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136276,136515,136359,136630,136383,137105,136667,136680,137060,136952,136758,137310,136360,136868,136334,136594,136414,136757,136820,136649 2003-12-01T02:14:56.960, 1430.09371481,1022, 3827, 3345661,208,101,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136339,136302,136880,136494,136843,136608,136588,136899,136660,136429,136556,136657,136421,136493,136848,136577,136919,136473,136864,136798 2003-12-01T02:15:36.960, 1430.09417778,1022, 3828, 3345701,208,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135640,136921,136470,137019,136469,136702,136710,136632,136527,136850,136780,136915,136807,136805,136648,137176,136574,136388,136712,136473 2003-12-01T02:16:16.964, 1430.09464079,1022, 3829, 3345741,209,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136470,136703,136651,137060,136282,137099,136839,136634,137097,136613,136795,136735,136492,136974,136888,136678,136995,136796,136660,136728 2003-12-01T02:16:56.960, 1430.09510370,1022, 3830, 3345781,208,100,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135930,136496,136908,136885,136938,136642,136582,137026,136740,137004,136734,136684,136702,136747,136609,136519,136536,136629,136272,136754 2003-12-01T02:17:36.960, 1430.09556667,1022, 3831, 3345821,208,100,153, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136358,136584,136515,136427,136812,136707,136477,136885,136641,136588,136900,136467,136867,136476,136851,136604,136592,136404,136870,136438 2003-12-01T02:18:16.960, 1430.09602963,1022, 3832, 3345861,208,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136564,136518,136273,136927,136380,136341,136336,136499,136443,136427,136879,136358,136828,136377,136656,136358,136946,136725,136594,136696 2003-12-01T02:18:56.960, 1430.09649259,1022, 3833, 3345901,208,100,144, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136196,137076,136644,136633,136821,136996,136862,136872,136646,136526,136953,136762,136653,137370,136854,137121,136769,136896,136556,136482 2003-12-01T02:19:36.960, 1430.09695556,1022, 3834, 3345941,208,100,153, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136495,136467,135961,136737,136041,136442,136285,136292,136443,136253,136662,136512,136476,136487,136273,136568,136195,136580,136379,136357 2003-12-01T02:20:16.964, 1430.09741856,1022, 3835, 3345981,209,100,144, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135348,135389,135671,135858,135760,135790,135483,135209,136190,135939,135744,134875,134908,135488,134785,135008,135675,136574,136670,136137 2003-12-01T02:20:56.964, 1430.09788153,1022, 3836, 3346021,209,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136348,136178,135441,135937,135647,135705,136155,136619,137309,137135,136911,137181,136030,135689,135477,136242,136258,135455,136000,136529 2003-12-01T02:21:36.960, 1430.09834444,1022, 3837, 3346061,208,100,145, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136842,137386,136485,135983,136957,138113,138472,138088,137621,133600,134878,136830,137145,137276,137249,137918,138076,138228,136445,136490 2003-12-01T02:22:16.960, 1430.09880741,1022, 3838, 3346101,208,101,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135732,136192,130939,135982,137620,137624,136895,137900,136199,135250,135206,136762,136603,135907,136683,137087,136282,135483,136765,137612 2003-12-01T02:22:56.960, 1430.09927037,1022, 3839, 3346141,208,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137967,138744,140259,140405,138986,129007,132134,138547,141251,138879,135350,136204,136686,136304,135189,135838,136686,134676,133335,131901 2003-12-01T02:23:36.960, 1430.09973333,1022, 3840, 3346181,208,100,141, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133047,136469,138620,139567,135244,132620,131317,134945,137839,139769,136594,135233,134499,135115,135661,135465,135473,132424,134861,136685 2003-12-01T02:24:16.964, 1430.10019634,1022, 3841, 3346221,209,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136234,135153,135425,134816,134440,137484,139853,138896,136433,134528,135736,136271,135439,136304,136475,136814,136849,137035,137178,136579 2003-12-01T02:24:56.964, 1430.10065931,1022, 3842, 3346261,209,101,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135492,135357,134574,134920,134663,135005,135748,135574,135522,136684,137953,138191,137807,137369,135499,135477,136591,135184,134456,134365 2003-12-01T02:25:36.964, 1430.10112227,1022, 3843, 3346301,209,100,147, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134132,134470,135407,135077,136043,136131,133925,133722,133905,134351,133919,134645,134794,134735,135089,135097,135408,134972,133817,133870 2003-12-01T02:26:16.960, 1430.10158519,1022, 3844, 3346341,208,100,155, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133193,134528,134579,135354,136017,135705,134745,134502,134037,135083,135981,136263,136368,135873,135063,134706,134036,134237,134321,134503 2003-12-01T02:26:56.960, 1430.10204815,1022, 3845, 3346381,208,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133571,135329,135270,135131,134982,134430,134675,133523,134045,134485,136000,136538,134499,134827,134343,134678,133825,134361,134557,134963 2003-12-01T02:27:36.960, 1430.10251111,1022, 3846, 3346421,208,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134677,130804,124422,122363,122260,126535,131748,135026,136574,137856,139082,139029,138287,137467,133027,130763,128395,126967,128858,134671 2003-12-01T02:28:16.964, 1430.10297412,1022, 3847, 3346461,209,101,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134624,130287,131232,134684,135499,135536,135142,134978,137807,142208,145493,144234,140282,139150,137735,137050,136858,136837,134901,133517 2003-12-01T02:28:56.964, 1430.10343708,1022, 3848, 3346501,209,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135277,135851,134177,134966,134651,134455,134129,133662,134871,135047,134948,134429,134521,134716,134183,134657,134800,133683,134430,134578 2003-12-01T02:29:36.960, 1430.10390000,1022, 3849, 3346541,208,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134362,134441,134380,134852,134292,134341,133397,132887,133355,133986,134696,134432,132202,133066,132522,132094,132663,132274,134095,135299 2003-12-01T02:30:16.960, 1430.10436296,1022, 3850, 3346581,208,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135446,133725,130885,131718,133216,132283,131306,133143,133241,133948,133924,132644,131403,132634,132853,133237,132873,133763,133318,133354 2003-12-01T02:30:56.960, 1430.10482593,1022, 3851, 3346621,208,101,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133193,132464,132918,133825,133953,134811,136186,136594,136217,135623,135387,134370,134388,134166,133237,133246,132778,132937,132795,133153 2003-12-01T02:31:36.960, 1430.10528889,1022, 3852, 3346661,208,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133237,133746,134172,135634,134989,135561,134780,134296,133832,132740,131535,132275,132569,132049,131999,132718,132990,133391,133700,131086 2003-12-01T02:32:16.964, 1430.10575190,1022, 3853, 3346701,209,100,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130749,131891,131623,132000,130315,130723,129998,130548,129276,131015,132791,133747,133564,133886,134661,135457,134165,132710,132651,132656 2003-12-01T02:32:56.964, 1430.10621486,1022, 3854, 3346741,209,100,148, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133141,133132,133240,134138,134935,135227,134077,132648,131994,131925,132731,133271,133255,132381,131572,132191,132066,132412,133406,133001 2003-12-01T02:33:36.964, 1430.10667782,1022, 3855, 3346781,209,100,135, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132492,133657,133065,133536,132464,132729,131333,129782,130983,131300,134221,133672,130637,132205,135134,135796,136157,135678,132355,130512 2003-12-01T02:34:16.964, 1430.10714079,1022, 3856, 3346821,209,100,160, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129376,131508,132846,133387,134120,134776,134074,133604,133154,132843,132720,132775,132522,132873,132440,132913,132504,131716,130288,130299 2003-12-01T02:34:56.960, 1430.10760370,1022, 3857, 3346861,208,100,160, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128608,128905,132372,134172,134989,134556,133756,133024,132748,132616,132579,132396,132302,132070,132388,132443,132165,132487,132344,132785 2003-12-01T02:35:36.960, 1430.10806667,1022, 3858, 3346901,208,100,159, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131739,132306,132248,132478,132383,132426,132193,132297,132123,132390,132238,131969,132270,132004,131826,132277,132023,132062,131706,132074 2003-12-01T02:36:16.964, 1430.10852968,1022, 3859, 3346941,209,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131944,131998,130657,128089,127218,128815,127133,128437,129530,132282,133755,131833,130877,131376,133688,130857,129930,129769,133584,135166 2003-12-01T02:36:56.964, 1430.10899264,1022, 3860, 3346981,209,100,184,130,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137003,136843,133918,133377,132606,132415,132247,132212,132162,132135,131935,131985,131987,131949,131717,131913,132081,132092,131831,131991 2003-12-01T02:37:36.964, 1430.10945560,1022, 3861, 3347021,209,101,164, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131316,132003,131702,131862,131848,131409,131632,131305,131555,131571,131369,131465,131456,131516,131524,131457,131411,131525,131469,131443 2003-12-01T02:38:16.964, 1430.10991856,1022, 3862, 3347061,209,101,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131566,131491,131369,131782,131386,131640,131611,131478,131260,131518,131016,131119,131157,131033,131234,131053,130959,130972,130944,131238 2003-12-01T02:38:56.964, 1430.11038153,1022, 3863, 3347101,209,101,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130902,130977,130840,130967,130779,130756,130742,131179,130923,130912,130737,130894,130771,130836,130536,130573,130004,130343,130811,131009 2003-12-01T02:39:36.960, 1430.11084444,1022, 3864, 3347141,208,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131152,130937,131057,130927,130781,130313,130654,130692,130570,130308,130254,130438,130523,130761,130672,130813,130791,130913,130982,130874 2003-12-01T02:40:16.964, 1430.11130745,1022, 3865, 3347181,209,100,159, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130737,131151,131119,131065,131070,131218,130979,131017,130952,130715,130790,130849,131017,130816,130819,130613,130794,130775,130892,130754 2003-12-01T02:40:56.964, 1430.11177042,1022, 3866, 3347221,209,101,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130646,131025,130689,130855,130534,130616,130452,130666,130621,130710,130366,130779,130752,130775,130667,130852,130675,130928,130461,130834 2003-12-01T02:41:36.964, 1430.11223338,1022, 3867, 3347261,209,100,163, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130488,130473,130717,130680,130606,130436,130464,130575,130281,130414,130428,130403,130341,130292,130188,130300,130112,130145,130092,130459 2003-12-01T02:42:16.964, 1430.11269634,1022, 3868, 3347301,209,101,133, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129763,130427,130027,130010,129985,130196,129975,130210,130129,130202,130062,130070,130179,130187,130119,129966,130099,130166,129818,129909 2003-12-01T02:42:56.964, 1430.11315931,1022, 3869, 3347341,209,100,144, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129743,130033,129924,129665,129358,129554,129563,129666,129765,129721,129663,129686,129625,129784,129612,129734,129382,129612,129195,129674 2003-12-01T02:43:36.964, 1430.11362227,1022, 3870, 3347381,209,100,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129531,129612,129455,129249,129551,129560,129384,129607,129562,129656,129841,129732,129628,129449,129504,129628,129803,129756,129457,129510 2003-12-01T02:44:16.964, 1430.11408523,1022, 3871, 3347421,209,100,136, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129481,129663,129555,129522,129439,129338,129390,129720,129570,129505,129425,129536,129589,129570,129268,129460,129292,129442,129671,129384 2003-12-01T02:44:56.964, 1430.11454819,1022, 3872, 3347461,209,100,130, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129477,129741,129365,129350,129427,129152,129332,129033,129287,129232,129196,129336,129286,129302,129400,129414,129175,128949,128938,129217 2003-12-01T02:45:36.964, 1430.11501116,1022, 3873, 3347501,209,100,154, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128711,128773,129042,128920,128747,128825,128799,128935,129093,129085,128924,128960,128661,128661,128762,128661,128681,128650,128483,128742 2003-12-01T02:46:16.964, 1430.11547412,1022, 3874, 3347541,209,100,134, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128536,128370,128560,128593,128671,128818,128728,128779,128699,128644,128765,128864,128843,128734,129173,129048,128760,129307,128648,128731 2003-12-01T02:46:56.964, 1430.11593708,1022, 3875, 3347581,209,100,137, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128810,128696,128750,128771,128724,128918,128852,128209,127871,128256,128479,128230,127009,128066,128262,127990,127283,128128,128390,128606 2003-12-01T02:47:36.964, 1430.11640005,1022, 3876, 3347621,209,100,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128775,128808,128792,128547,128453,128853,128339,128274,128646,128770,128624,128758,128892,129547,129719,129359,129455,128925,129041,128591 2003-12-01T02:48:16.968, 1430.11686306,1022, 3877, 3347661,210,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128169,128343,128315,128222,128174,128401,127896,128081,128111,128405,128471,128190,128425,127858,128327,128619,128903,127604,129321,128562 2003-12-01T02:48:56.964, 1430.11732597,1022, 3878, 3347701,209,101,155, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128773,128511,128836,128155,128216,129131,129194,128956,129057,128841,128635,128472,128242,128063,127309,127860,127985,128026,127885,127740 2003-12-01T02:49:36.964, 1430.11778894,1022, 3879, 3347741,209,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128101,128384,128009,128217,127901,128154,127877,128054,127603,127943,127947,128260,127986,128181,128257,128151,128186,128359,128364,128263 2003-12-01T02:50:16.964, 1430.11825190,1022, 3880, 3347781,209,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127994,128302,128165,128053,127759,127823,128274,127968,127909,128218,127944,128253,128180,128034,128065,128098,128285,128281,128111,128324 2003-12-01T02:50:56.964, 1430.11871486,1022, 3881, 3347821,209,101,131, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127731,128090,127486,127588,127746,127673,127760,127470,126784,127931,127620,127613,127592,127656,127735,128282,127952,127313,127593,127427 2003-12-01T02:51:36.964, 1430.11917782,1022, 3882, 3347861,209,101,147, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126368,127422,127382,127755,128662,127919,127679,127689,126443,126887,126854,127189,127221,127595,127191,127575,127436,127003,127899,127041 2003-12-01T02:52:16.968, 1430.11964083,1022, 3883, 3347901,210,100,127, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127375,127856,127576,127973,127339,127906,127767,127714,127903,127659,127903,126609,128012,126938,127635,126297,124878,126638,127398,127382 2003-12-01T02:52:56.968, 1430.12010380,1022, 3884, 3347941,210,100,143, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126571,127727,126800,128003,126979,127433,127227,127738,126942,126804,126473,126824,127625,127480,127440,127751,127012,127670,127248,127018 2003-12-01T02:53:36.964, 1430.12056671,1022, 3885, 3347981,209,100,130, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126987,128220,128402,128101,127232,127374,126963,127600,127317,127804,127703,127491,127431,127299,127319,127500,126748,127131,126193,127455 2003-12-01T02:54:16.964, 1430.12102968,1022, 3886, 3348021,209,100,158, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127515,127681,127271,126491,127915,128231,127071,128251,127605,127884,127603,125738,126764,127816,127594,126688,126758,126100,127145,127698 2003-12-01T02:54:56.964, 1430.12149264,1022, 3887, 3348061,209,101,138, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126652,126797,125932,126392,126219,126354,126664,126511,126687,126672,126510,126378,126502,126168,126807,126482,126159,126707,126065,126513 2003-12-01T02:55:36.964, 1430.12195560,1022, 3888, 3348101,209,100,136, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126115,126607,126287,126099,126030,126536,126063,126943,126287,126683,126284,126055,126536,126290,125711,125329,124637,123908,125168,125073 2003-12-01T02:56:16.968, 1430.12241861,1022, 3889, 3348141,210,100,136, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124673,125013,126168,126631,126739,127075,126285,126769,125978,125688,125848,126141,124848,126666,125048,125454,125521,125816,126449,125843 2003-12-01T02:56:56.968, 1430.12288157,1022, 3890, 3348181,210,100,137, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125676,125793,125447,125657,125255,125179,124786,125093,124881,125020,124572,125206,125962,125469,125835,124932,124652,124964,125150,124391 2003-12-01T02:57:36.968, 1430.12334454,1022, 3891, 3348221,210,101,152, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124266,124690,125083,125280,124689,125698,124414,125254,125911,125705,124462,123937,125211,123892,124769,125341,124864,125214,125616,125665 2003-12-01T02:58:16.964, 1430.12380745,1022, 3892, 3348261,209,100,137, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125125,125148,126056,125552,125654,125603,125335,126028,124904,125634,125175,125159,125614,125511,125428,125451,125299,125853,125699,125539 2003-12-01T02:58:56.964, 1430.12427042,1022, 3893, 3348301,209,100,150, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125283,125907,125668,126019,125534,125017,124735,125584,126651,125565,125688,125047,125122,125501,125624,125484,125372,124689,125422,124697 2003-12-01T02:59:36.964, 1430.12473338,1022, 3894, 3348341,209,100,128, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124133,125661,125937,126865,126510,125966,124587,123721,125153,124317,125075,125076,124545,125698,126850,126091,125497,125772,125723,126229 2003-12-01T03:00:16.964, 1430.12519634,1022, 3895, 3348381,209,100,150, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124906,125835,126624,126144,126412,125423,125733,124796,124682,125689,125758,124927,125767,125020,125392,124744,124459,125027,125133,125115 2003-12-01T03:00:56.968, 1430.12565935,1022, 3896, 3348421,210,100,142, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125605,125396,125435,125007,124785,125489,125078,125453,125401,125094,125383,125636,125521,125438,125336,125664,124822,125940,124729,125467 2003-12-01T03:01:36.968, 1430.12612231,1022, 3897, 3348461,210,101,150, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124984,125457,125476,125637,125435,124912,125449,125263,125399,125487,125297,125550,125097,125196,125291,124826,125011,125042,124939,125452 2003-12-01T03:02:16.964, 1430.12658523,1022, 3898, 3348501,209,100,151, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125243,124325,124995,125347,125005,125063,124890,125341,125239,125225,125038,124516,124478,125173,124721,124642,124966,124836,125242,124722 2003-12-01T03:02:56.964, 1430.12704819,1022, 3899, 3348541,209,100,149, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124615,124982,124448,124826,124844,124661,125196,125064,124864,124904,124514,124958,124666,125193,124806,124767,124524,124888,124494,124941 2003-12-01T03:03:36.964, 1430.12751116,1022, 3900, 3348581,209,100,148, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124298,124461,124831,124386,124702,124529,124520,124509,124391,124699,124555,124768,124811,124653,124715,124655,124869,124679,124895,124368 2003-12-01T03:04:16.964, 1430.12797412,1022, 3901, 3348621,209,101,133, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124332,124855,124679,125108,124765,124231,124686,124327,124715,124489,124898,124538,124203,124334,124337,124245,124072,124473,124415,123951 2003-12-01T03:04:56.968, 1430.12843713,1022, 3902, 3348661,210,100,147, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123294,124069,124377,124201,124030,124146,124097,124170,124186,124270,123792,124437,124009,124280,123746,124132,124018,123936,124141,124217 2003-12-01T03:05:36.964, 1430.12890005,1022, 3903, 3348701,209,100,147, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122601,124229,123793,123895,124049,123721,123877,124128,123853,123596,124410,123912,123716,124364,123663,123705,123998,123675,124002,123609 2003-12-01T03:06:16.964, 1430.12936301,1022, 3904, 3348741,209,101,148, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123716,123851,123715,123817,123745,123903,123645,123724,123650,123679,123573,123537,123503,123483,123444,123321,123701,123813,123314,123357 2003-12-01T03:06:56.964, 1430.12982597,1022, 3905, 3348781,209,100,147, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123393,123110,123425,123076,123324,123456,123472,123462,123924,123650,123399,123684,123310,123478,123612,123458,123358,123424,123151,123561 2003-12-01T03:07:36.964, 1430.13028894,1022, 3906, 3348821,209,101,136, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123247,123000,123562,123519,123284,123756,123180,123551,123214,123273,123711,123631,123711,123822,123511,123532,123133,123864,123295,123601 2003-12-01T03:08:16.964, 1430.13075190,1022, 3907, 3348861,209,100,143,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123310,123323,123125,123229,122936,123565,123191,123211,122974,123620,123149,123249,123404,122995,123042,123047,122656,123061,122654,123168 2003-12-01T03:08:56.968, 1430.13121491,1022, 3908, 3348901,210,100,144, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123096,122696,123170,122771,123329,122771,123218,122875,122924,123169,122765,122479,122965,122506,122963,122775,122788,122747,122544,123155 2003-12-01T03:09:36.968, 1430.13167787,1022, 3909, 3348941,210,100,139, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122679,122811,122873,123154,122853,122427,123281,122701,122970,122580,123137,122966,122897,122689,122723,122720,122659,122708,122669,122784 2003-12-01T03:10:16.968, 1430.13214083,1022, 3910, 3348981,210,101,145, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122016,122512,123074,122653,122669,122846,122600,122514,122647,122225,122775,122612,123004,122735,122925,122730,122615,123042,122387,122378 2003-12-01T03:10:56.964, 1430.13260375,1022, 3911, 3349021,209,100,140, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122649,121954,122816,122407,122258,122726,122487,122777,122009,122528,122785,122958,122802,122869,122655,122743,122591,122449,122794,122480 2003-12-01T03:11:36.964, 1430.13306671,1022, 3912, 3349061,209,100,143, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122311,122609,122242,122504,122255,122510,122350,122027,122232,122730,122481,123048,122293,122106,122901,122221,122671,122558,122383,122176