PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1195 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00124_031129_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00124_031129_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-29T23:05:24 STOP_TIME = 2003-11-30T12:31:16 SPACECRAFT_CLOCK_START_COUNT = "6/0003247889.12356" SPACECRAFT_CLOCK_STOP_COUNT = "6/0003296241.36198" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1195 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-29T23:05:24.800, 1428.96209259,1022, 1305, 3247889,167,100,159, 9,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133536,131748,131010,131159,131205,131640,130906,131425,131614,131906,130683,131284,132090,131902,131163,131432,131783,130675,130782,130891 2003-11-29T23:05:44.831, 1428.96232443,1022, 1306, 3247909,175,100,156, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131157,131555,130839,130690,130758,130523,130609,130982,131572,130799,130857,130227,131002,130939,130455,131093,130608,130288,131091,131420 2003-11-29T23:06:04.858, 1428.96255623,1022, 1307, 3247929,182,100,156, 10,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131010,130812,130997,130594,130597,131346,130945,130767,131035,130793,130616,131319,130870,130745,130892,130997,130919,130878,130738,130780 2003-11-29T23:06:24.886, 1428.96278803,1022, 1308, 3247949,189,101,141, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130681,130425,130887,130628,130779,130964,130865,130476,130408,130108,130185,130837,130609,130437,129938,130407,130660,130216,130327,130522 2003-11-29T23:06:44.913, 1428.96301983,1022, 1309, 3247969,196,100,157, 9,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130573,130486,130980,130565,129821,130445,131120,130180,130185,130625,130436,130331,130373,130414,130284,130633,130689,130595,130271,130228 2003-11-29T23:07:04.940, 1428.96325162,1022, 1310, 3247989,203,100,159, 5,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129943,130799,131166,131159,130957,130791,130486,130219,130463,130633,129936,129686,129668,129805,129174,130044,130160,129822,129767,129837 2003-11-29T23:23:14.780, 1428.97447662,1022, 1406, 3248959,162,101,148, 9,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123099,122581,123562,122655,122883,123158,122072,122618,124036,122825,123646,123129,123346,123660,123890,123002,122481,124012,123454,123430 2003-11-29T23:23:34.808, 1428.97470843,1022, 1407, 3248979,169,101,147, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122970,123486,123764,123793,123757,123528,122722,123366,123770,123579,123302,123708,123489,122823,123394,123655,123569,122431,123179,122823 2003-11-29T23:23:54.835, 1428.97494022,1022, 1408, 3248999,176,100,132, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123416,123072,123874,123133,123022,123188,123383,123088,122848,123553,123671,123238,123485,123041,122476,123200,122782,123868,123666,123146 2003-11-29T23:24:14.862, 1428.97517201,1022, 1409, 3249019,183,100,149, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123139,123410,123230,123079,123067,123306,123052,123284,123434,122976,122903,123258,122907,122718,122368,123092,123630,123516,122795,122956 2003-11-29T23:24:34.890, 1428.97540382,1022, 1410, 3249039,190,100,147, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123442,121447,123343,123158,124449,124205,124137,123949,124267,124591,124359,124093,123876,123991,123703,123519,123873,123806,123467,123612 2003-11-29T23:24:54.921, 1428.97563566,1022, 1411, 3249059,198,100,149, 10,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123085,123556,123499,123499,123520,122901,123396,123664,123269,123167,124044,123373,123685,123440,123384,123063,123431,123047,123337,123378 2003-11-29T23:25:14.944, 1428.97586741,1022, 1412, 3249079,204,101,133, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123505,123150,122494,122740,123063,123343,123744,123634,124016,123813,123607,124499,124395,124375,125127,123997,123782,124063,123851,123634 2003-11-29T23:25:34.976, 1428.97609926,1022, 1413, 3249099,212,101,134, 10,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123442,124284,122655,123333,123601,122987,122965,123685,123584,123213,123211,122566,122944,124475,123315,123716,123920,123899,123527,124326 2003-11-29T23:25:55.003, 1428.97633105,1022, 1414, 3249119,219,100,146, 8,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124164,123761,124192,123460,124253,124217,124107,124593,124706,124823,124260,124623,124028,124356,124298,124561,124248,124066,123918,123749 2003-11-29T23:26:15.030, 1428.97656285,1022, 1415, 3249139,226,100,133, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123845,124407,124308,124748,125053,124721,125188,124492,124387,124734,124899,125031,124467,125197,125651,124743,125319,125050,124905,125335 2003-11-29T23:26:35.058, 1428.97679465,1022, 1416, 3249159,233,100,142, 13,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124643,125349,124678,124810,124839,125254,125163,125125,124977,125706,124734,124807,125078,124348,125324,125730,125297,125224,125097,124789 2003-11-29T23:26:55.085, 1428.97702645,1022, 1417, 3249179,240,100,143, 12,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124046,124404,125341,124733,125236,124508,124196,124361,124509,124192,124176,123835,124774,125938,126058,125554,125630,126357,126426,126197 2003-11-29T23:27:15.112, 1428.97725824,1022, 1418, 3249199,247,101,135, 9,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125255,124040,123332,124068,123841,126551,125766,127011,126347,126724,126301,126886,124771,126838,126618,127005,123780,123811,121303,123587 2003-11-29T23:27:35.140, 1428.97749005,1022, 1419, 3249219,254,100,137, 10,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123774,117068,125283,125567,127437,126144,126242,126911,125896,126320,125561,125801,125248,125471,125869,125818,124753,125651,124722,123674 2003-11-29T23:28:24.800, 1428.97806481,1022, 1422, 3249269,167,101,149, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124253,125028,125167,125098,125007,124456,124054,124428,123876,124739,124811,124623,124269,124977,124304,124014,124268,124470,124484,123538 2003-11-29T23:29:04.800, 1428.97852778,1022, 1423, 3249309,167,100,144, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122824,123993,123909,123897,123635,123967,123845,124047,124665,124577,124524,124649,125052,125862,125077,124728,124824,124770,123941,124382 2003-11-29T23:29:44.800, 1428.97899074,1022, 1424, 3249349,167,101,147, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123504,121927,123387,124746,125089,124575,124415,124186,124256,124173,124093,123830,123611,123938,123604,124214,124026,124113,124193,122321 2003-11-29T23:30:24.800, 1428.97945370,1022, 1425, 3249389,167,100,141, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122716,124410,124592,124581,125143,125817,124317,125277,125635,124517,124858,123687,123129,123316,123513,123095,123484,123074,123384,123230 2003-11-29T23:31:04.800, 1428.97991667,1022, 1426, 3249429,167,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123511,123353,123498,123212,122878,123317,122754,122996,122584,122419,122934,122522,122624,123044,123088,122848,122922,124138,123165,123218 2003-11-29T23:31:44.800, 1428.98037963,1022, 1427, 3249469,167,100,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123184,124076,123028,123979,123323,122976,123257,123739,123643,123258,123453,123994,123555,124243,123782,123681,123593,123908,123859,123389 2003-11-29T23:32:24.800, 1428.98084259,1022, 1428, 3249509,167,100,149, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124079,124487,124229,124670,124208,123249,124780,125156,125512,125921,125143,125255,125679,125690,125861,125197,124339,124363,123987,124739 2003-11-29T23:33:04.800, 1428.98130556,1022, 1429, 3249549,167,101,136, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124203,124823,124929,124710,124744,125725,124602,124269,123219,125024,124536,123626,124389,123819,123779,123536,122734,124176,124202,122446 2003-11-29T23:33:44.804, 1428.98176856,1022, 1430, 3249589,168,100,143, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124266,123887,123610,124812,124395,124552,123766,124798,124548,124497,125725,124778,124366,123893,106257,122573,121879,124716,124577,125019 2003-11-29T23:34:24.800, 1428.98223148,1022, 1431, 3249629,167,101,142, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124548,124666,125195,124744,125003,124273,124130,124650,124826,124641,124292,124691,124502,123234,124702,125848,125556,125231,124447,124899 2003-11-29T23:35:04.800, 1428.98269444,1022, 1432, 3249669,167,101,138, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124559,124157,124422,124574,123626,125198,124275,124735,124318,122671,124485,124775,124736,124916,125417,125630,125868,125816,125612,126192 2003-11-29T23:35:44.800, 1428.98315741,1022, 1433, 3249709,167,101,138, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126134,125616,125896,125893,125953,125504,125417,125438,125444,125737,125041,125206,125057,125033,125697,124766,124536,125228,125372,125572 2003-11-29T23:36:24.804, 1428.98362042,1022, 1434, 3249749,168,100,133, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125292,125751,124923,125955,125959,125799,125670,125195,125777,125054,125084,125556,124952,125363,125275,125769,125340,125296,125801,125571 2003-11-29T23:37:04.804, 1428.98408338,1022, 1435, 3249789,168,101,143, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125599,126354,126021,125760,125331,125495,125458,125352,125306,125802,125823,126100,125169,124594,125207,124152,124989,124185,125229,125307 2003-11-29T23:37:44.800, 1428.98454630,1022, 1436, 3249829,167,100,150, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125120,125738,125643,126201,126179,125571,126240,125677,125993,126118,125913,125420,126097,125346,126031,125796,125135,125433,124693,126046 2003-11-29T23:38:24.804, 1428.98500931,1022, 1437, 3249869,168,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125298,124736,125587,125399,124754,124836,124359,125379,124761,124334,124124,124761,124497,124594,124693,124110,125010,124172,124898,124652 2003-11-29T23:39:04.800, 1428.98547222,1022, 1438, 3249909,167,101,133, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125013,124734,124984,125204,125081,125377,124417,125354,124776,125014,124533,124769,125384,125077,124269,125168,124510,125258,125298,124614 2003-11-29T23:39:44.800, 1428.98593519,1022, 1439, 3249949,167,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125304,125360,125018,125374,125491,125422,125400,125273,125436,125076,125300,125058,125547,125000,125354,125621,124779,125469,125108,124275 2003-11-29T23:40:24.800, 1428.98639815,1022, 1440, 3249989,167,100,142, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125278,124575,124978,125564,125149,125530,125589,125546,125108,125320,125482,125179,125545,125118,125567,125294,125882,125763,125659,125565 2003-11-29T23:41:04.800, 1428.98686111,1022, 1441, 3250029,167,101,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125131,125697,125359,125426,125207,125326,125385,125250,125516,125440,125560,125598,125640,124965,125492,126479,125818,125649,125953,126264 2003-11-29T23:41:44.804, 1428.98732412,1022, 1442, 3250069,168,100,132, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126607,124936,126260,125432,125365,125519,125600,125307,125245,124470,125230,125015,125471,126048,125531,125587,125846,126385,126018,126251 2003-11-29T23:42:24.804, 1428.98778708,1022, 1443, 3250109,168,100,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125768,125774,125683,126065,125261,125653,125090,124963,125774,125310,125675,125501,125731,125797,125565,125650,125426,125072,126175,125666 2003-11-29T23:43:04.804, 1428.98825005,1022, 1444, 3250149,168,100,139, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126173,125184,125692,125586,125159,125454,125485,125562,125516,125227,125879,125361,126408,126178,125759,125857,125750,126869,126396,126183 2003-11-29T23:43:44.800, 1428.98871296,1022, 1445, 3250189,167,101,151, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125203,127363,126147,125212,125406,124835,126033,125535,123939,125560,125856,126044,125914,126078,125683,126174,126565,126914,126306,126534 2003-11-29T23:44:24.804, 1428.98917597,1022, 1446, 3250229,168,100,131, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126328,126352,126322,126626,125747,126836,126132,125622,127389,127553,126362,127100,125376,126888,125383,126153,124163,123353,126146,124949 2003-11-29T23:45:04.804, 1428.98963894,1022, 1447, 3250269,168,100,136, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126151,125328,125327,125448,125972,125936,126455,127211,127075,126052,127062,126165,126591,127779,126917,125491,124894,127170,127825,125875 2003-11-29T23:45:44.804, 1428.99010190,1022, 1448, 3250309,168,100,151, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125532,127976,125105,123918,125351,125549,111946,126352,126634,127351,127148,126884,127745,126283,126721,127295,127643,126547,126154,126994 2003-11-29T23:46:24.804, 1428.99056486,1022, 1449, 3250349,168,100,134, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126478,126140,126669,126222,126093,125489,127150,126278,126222,126179,125738,125963,126041,126128,126228,125968,126005,125977,126190,125808 2003-11-29T23:47:04.804, 1428.99102782,1022, 1450, 3250389,168,100,141, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125733,126020,125224,124646,124556,124261,124592,126689,126140,127405,126500,127857,126196,126531,128156,127620,126527,128904,126978,127510 2003-11-29T23:47:44.804, 1428.99149079,1022, 1451, 3250429,168,101,136, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126576,123978,126762,126745,126194,126907,127418,127663,127655,127473,127769,127530,127286,127799,127778,128015,128160,128416,127785,127858 2003-11-29T23:48:24.808, 1428.99195380,1022, 1452, 3250469,169,100,139, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127853,127855,127709,127790,127860,127754,127630,127788,128058,127131,127681,127560,128335,127738,128534,128507,128061,128655,128397,129092 2003-11-29T23:49:04.804, 1428.99241671,1022, 1453, 3250509,168,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128552,129008,129349,128564,129650,129574,128390,128723,128796,128791,128886,128904,128876,129089,128926,128308,127995,127948,129384,128270 2003-11-29T23:49:44.804, 1428.99287968,1022, 1454, 3250549,168,101,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128346,128579,129102,129114,129300,128966,129169,129163,129188,129055,129307,129044,129048,129133,129225,129040,129178,129321,129247,129000 2003-11-29T23:50:24.804, 1428.99334264,1022, 1455, 3250589,168,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128975,129117,128935,129205,129382,129237,129245,129363,129601,129316,129279,129270,129375,129191,129428,129320,129290,129328,129143,129308 2003-11-29T23:51:04.804, 1428.99380560,1022, 1456, 3250629,168,100,138, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129241,129187,129577,129046,129569,129188,129200,129186,129386,129349,129044,129001,129163,129149,129412,128745,129126,128742,128711,128754 2003-11-29T23:51:44.804, 1428.99426856,1022, 1457, 3250669,168,100,134, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128531,128369,128655,128353,128070,127761,128143,128142,127970,128050,128006,127914,127808,127630,127697,127504,127745,127603,127715,127917 2003-11-29T23:52:24.808, 1428.99473157,1022, 1458, 3250709,169,101,129, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127572,127694,127835,127712,127628,127836,127651,127981,127714,128125,127811,127683,127775,127604,127277,127708,127204,127520,127251,127246 2003-11-29T23:53:04.812, 1428.99519458,1022, 1459, 3250749,170,100,131, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126999,127201,127327,127087,127276,127194,127282,127231,127186,127445,127044,127157,127109,127252,127205,127036,127471,127217,127183,127204 2003-11-29T23:53:44.804, 1428.99565745,1022, 1460, 3250789,168,101,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127172,127047,127211,126967,127069,126830,127166,127180,127331,127213,127140,127270,127498,127467,127385,127546,127380,127436,127412,127410 2003-11-29T23:54:24.804, 1428.99612042,1022, 1461, 3250829,168,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127455,127554,127343,127427,127355,127169,127412,126860,127354,126995,126982,126887,126798,127437,127674,126804,126895,127995,127809,127477 2003-11-29T23:55:04.804, 1428.99658338,1022, 1462, 3250869,168,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128047,127699,128113,127610,127755,128492,127511,127487,127844,127598,127737,127907,127567,128428,128305,128673,128101,128783,128890,128821 2003-11-29T23:55:44.804, 1428.99704634,1022, 1463, 3250909,168,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128859,128896,129140,128741,129011,128922,128856,128981,128646,128746,128843,128687,128923,128859,129178,128836,128672,128855,128938,128828 2003-11-29T23:56:24.808, 1428.99750935,1022, 1464, 3250949,169,101,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128682,128902,128728,128857,128690,128513,128583,128571,128689,128873,128567,128679,128564,128347,128679,128303,128422,128710,128498,128718 2003-11-29T23:57:04.804, 1428.99797227,1022, 1465, 3250989,168,100,157, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128628,128716,128571,128676,128606,128585,128413,128447,128423,128386,128199,128217,128210,128201,128248,128124,128209,128061,128078,127960 2003-11-29T23:57:44.808, 1428.99843528,1022, 1466, 3251029,169,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128084,128072,128000,128216,128078,128056,128023,128080,127891,128205,128054,128185,128194,128266,128144,128280,128114,128051,128261,128059 2003-11-29T23:58:24.808, 1428.99889824,1022, 1467, 3251069,169,101,138, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127863,128000,128328,128373,128183,128557,128226,128270,128318,128413,128427,128561,128400,128455,128282,128163,128094,128181,128365,128303 2003-11-29T23:59:04.804, 1428.99936116,1022, 1468, 3251109,168,100,133, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128192,128319,128074,128233,128228,128537,128555,128570,128831,128659,128756,128883,128633,128649,128865,128549,128817,128743,128461,128702 2003-11-29T23:59:44.804, 1428.99982412,1022, 1469, 3251149,168,100,135, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127928,128508,128386,128636,128449,128622,128501,128344,128703,128445,128507,128529,128525,128575,128535,128628,128597,128518,128445,128218 2003-11-30T00:00:24.808, 1429.00028713,1022, 1470, 3251189,169,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128357,128782,128317,128251,128361,128248,128164,128427,128244,128152,128623,128256,128536,128120,128353,128415,128165,128308,128471,127921 2003-11-30T00:01:04.808, 1429.00075009,1022, 1471, 3251229,169,101,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128383,127974,128139,127853,128304,128436,128120,128691,127989,128469,128510,128442,128243,128385,128900,129195,128698,128564,128871,128885 2003-11-30T00:01:44.808, 1429.00121306,1022, 1472, 3251269,169,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128962,129021,129177,129164,129152,129119,129211,129244,129350,129161,129031,128929,129423,129401,129249,129277,129406,129276,129212,129192 2003-11-30T00:02:24.808, 1429.00167602,1022, 1473, 3251309,169,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129408,129176,129623,129456,129063,129447,129055,128796,128628,128736,128956,128853,128844,128487,128792,128558,128587,128415,128364,128313 2003-11-30T00:03:04.808, 1429.00213898,1022, 1474, 3251349,169,100,139, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128115,128131,128123,128145,127923,128360,128268,128115,127729,128318,127993,128096,128071,128222,128029,128462,128252,128206,127762,127898 2003-11-30T00:03:44.808, 1429.00260194,1022, 1475, 3251389,169,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127733,127720,127756,127696,127723,127691,127790,127648,127619,127518,127612,127323,127789,127514,127530,127541,127707,127411,127461,127230 2003-11-30T00:04:24.808, 1429.00306491,1022, 1476, 3251429,169,100,134, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127557,127376,127328,127746,127369,127417,127598,127259,127608,127808,127550,127497,127745,127972,127839,128035,128126,127674,127443,128191 2003-11-30T00:05:04.808, 1429.00352787,1022, 1477, 3251469,169,101,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127642,127783,128100,128049,127951,128309,127726,128128,127928,128124,128297,128431,127953,128496,128120,128306,128390,128245,128188,128135 2003-11-30T00:05:44.808, 1429.00399083,1022, 1478, 3251509,169,101,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127933,128301,128402,128008,128172,128408,128375,128235,128340,128254,128260,128327,128630,128476,128480,128387,128717,128401,128374,128166 2003-11-30T00:06:24.808, 1429.00445380,1022, 1479, 3251549,169,100,149, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128507,128245,128530,128626,128358,128357,128346,128278,128290,128400,128404,128123,128304,128596,128148,128445,128413,128119,128284,128436 2003-11-30T00:07:04.808, 1429.00491676,1022, 1480, 3251589,169,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128579,128422,128156,128363,128196,128257,128468,128476,128105,128401,128239,128085,127984,128248,127818,128387,127858,128397,128240,128348 2003-11-30T00:07:44.808, 1429.00537972,1022, 1481, 3251629,169,101,137, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128040,128362,128060,128163,128204,128081,128309,127902,128269,127901,128227,128182,127828,128364,127880,128023,128103,128090,127922,128277 2003-11-30T00:08:24.812, 1429.00584273,1022, 1482, 3251669,170,100,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128132,128090,128007,128197,128084,128599,127866,128651,128203,128620,128377,128550,128370,129025,129004,128743,128545,128824,128234,128946 2003-11-30T00:09:04.812, 1429.00630569,1022, 1483, 3251709,170,101,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128219,128359,128659,128672,128732,128618,128779,129369,128980,129115,128969,129024,129118,128882,128687,128748,128676,128763,128614,128949 2003-11-30T00:09:44.808, 1429.00676861,1022, 1484, 3251749,169,101,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128367,128818,128238,128819,128661,128528,128427,128847,128165,128690,128285,128119,128522,128305,128430,128406,128408,128487,129560,129313 2003-11-30T00:10:24.808, 1429.00723157,1022, 1485, 3251789,169,101,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128947,127540,128603,129438,129384,129582,128932,128666,129379,129215,128937,128957,128617,128701,128927,128741,128356,128977,127891,128689 2003-11-30T00:11:04.808, 1429.00769454,1022, 1486, 3251829,169,100,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128435,128372,127821,129165,128481,128912,129230,129399,129125,129391,129132,129236,129130,128728,129697,128276,129609,129322,129806,129112 2003-11-30T00:11:44.808, 1429.00815750,1022, 1487, 3251869,169,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130110,129224,129409,130407,130042,129910,130472,129763,129864,130762,129916,131375,130596,131158,131369,131866,131329,131514,131848,131399 2003-11-30T00:12:24.812, 1429.00862051,1022, 1488, 3251909,170,101,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131806,131222,131952,131700,131584,131669,131062,131406,130920,131326,131008,130604,130647,130424,130013,130743,130710,129280,129804,129285 2003-11-30T00:13:04.808, 1429.00908343,1022, 1489, 3251949,169,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129520,128883,128366,128422,128757,128353,128401,128486,128489,128334,128243,128384,128416,128263,128381,128480,128327,128374,127946,129502 2003-11-30T00:13:44.808, 1429.00954639,1022, 1490, 3251989,169,101,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128117,128335,128206,128330,128041,128250,128362,128283,128196,128477,128133,128257,128378,128377,128154,128556,128048,127935,128554,128335 2003-11-30T00:14:24.812, 1429.01000940,1022, 1491, 3252029,170,100,139, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127894,128599,128219,128217,128299,128589,128717,128790,128383,129023,128350,128610,128706,128801,128459,128433,128653,128314,128661,128981 2003-11-30T00:15:04.808, 1429.01047231,1022, 1492, 3252069,169,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128492,128442,128642,128593,128342,128554,128399,128415,129358,128947,128791,128718,128370,129028,129720,129008,129126,129025,128136,129761 2003-11-30T00:15:44.812, 1429.01093532,1022, 1493, 3252109,170,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128876,129695,129058,128800,129556,129896,129704,129148,128713,129887,129721,129778,129661,129413,130001,129713,129589,130026,130090,129828 2003-11-30T00:16:24.812, 1429.01139829,1022, 1494, 3252149,170,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129609,129770,128721,129806,129408,129626,129423,129599,129212,129241,129178,129349,129145,129335,128889,129008,129067,128826,128996,129494 2003-11-30T00:17:04.812, 1429.01186125,1022, 1495, 3252189,170,101,130, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128996,129338,129213,128251,130037,129583,129579,128426,129624,128394,129439,130743,128191,129617,129358,129901,128941,129137,130128,129795 2003-11-30T00:17:44.812, 1429.01232421,1022, 1496, 3252229,170,100,131, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130112,129915,130043,129440,130441,129948,129454,129715,129202,129705,129420,128927,129644,129816,129603,129501,129451,129747,129485,129762 2003-11-30T00:18:24.812, 1429.01278718,1022, 1497, 3252269,170,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129389,129441,129650,129358,129611,129275,129810,129308,129549,129573,129592,129541,129679,129152,129477,129733,129483,129837,129377,129645 2003-11-30T00:19:04.812, 1429.01325014,1022, 1498, 3252309,170,101,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129279,129457,129798,129675,129474,129920,129562,129185,129561,129436,129681,129644,129446,129742,129696,129552,129797,129720,129501,129587 2003-11-30T00:19:44.812, 1429.01371310,1022, 1499, 3252349,170,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129408,129498,130182,129302,129571,129832,129326,129104,129623,129562,129516,129191,129331,129212,128813,129360,129161,128825,129746,130504 2003-11-30T00:20:24.812, 1429.01417606,1022, 1500, 3252389,170,101,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128698,129444,129590,129704,128208,129630,129924,130034,129926,130415,129929,129595,130175,129473,130171,130215,129932,129893,130142,130368 2003-11-30T00:21:04.812, 1429.01463903,1022, 1501, 3252429,170,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130011,130124,130179,130502,130131,130194,130127,129841,130763,130446,129874,130688,129637,130335,130224,130103,130678,130022,129528,130455 2003-11-30T00:21:44.812, 1429.01510199,1022, 1502, 3252469,170,101,133, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130178,129773,130067,129889,130069,130460,129661,129874,130658,129475,130334,129218,128849,131837,129364,129174,129872,129545,129324,129288 2003-11-30T00:22:24.812, 1429.01556495,1022, 1503, 3252509,170,101,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129943,129386,129347,128980,129451,129103,129391,129428,130172,129184,129124,129020,129239,128897,129294,128958,129434,129088,129439,129779 2003-11-30T00:23:04.812, 1429.01602792,1022, 1504, 3252549,170,100,165, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128961,129363,129260,129449,129377,129545,129345,129264,129447,129443,129501,129380,129461,129612,129584,129233,129557,129524,130136,129956 2003-11-30T00:23:44.815, 1429.01649091,1022, 1505, 3252589,171,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129205,129367,129474,129606,129613,129195,129581,129628,129320,129429,129385,129221,129558,129411,129237,129334,128943,129693,129171,129408 2003-11-30T00:24:24.812, 1429.01695384,1022, 1506, 3252629,170,101,164, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129133,129433,129269,129081,129089,129171,129063,129576,129250,129305,129206,129029,129291,129017,129047,129551,129234,129320,129198,129158 2003-11-30T00:25:04.812, 1429.01741681,1022, 1507, 3252669,170,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128912,129024,128749,129120,128896,129189,129086,129352,128796,129133,128867,129043,129470,128868,128881,129510,128919,129674,128698,129293 2003-11-30T00:25:44.812, 1429.01787977,1022, 1508, 3252709,170,100,150, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128448,129425,128355,129721,128653,129288,129785,129586,129151,128999,129759,129655,129728,129824,129130,129318,129352,129230,129484,129295 2003-11-30T00:26:24.812, 1429.01834273,1022, 1509, 3252749,170,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129071,129322,129283,129154,129147,129288,129294,129317,128938,129229,129218,129391,129149,129158,129460,129081,129398,129312,129318,129270 2003-11-30T00:27:04.812, 1429.01880569,1022, 1510, 3252789,170,100,155, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129219,129078,129385,129244,129417,129348,129163,129173,129114,129346,129473,129034,129124,129054,129025,129367,129172,129002,129173,128867 2003-11-30T00:27:44.812, 1429.01926866,1022, 1511, 3252829,170,100,162, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129704,128942,129210,128950,128934,129344,129205,129117,129202,129104,128991,129445,129004,129420,129194,129121,129177,129151,129129,128783 2003-11-30T00:28:24.819, 1429.01973170,1022, 1512, 3252869,172,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129132,129038,129275,128880,129191,128924,129042,129310,128808,128981,129269,129132,129073,128877,129120,129011,129049,129170,129018,129209 2003-11-30T00:29:04.812, 1429.02019458,1022, 1513, 3252909,170,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128804,129098,129086,128955,129074,129105,128971,129036,128857,129051,129212,128964,128848,129070,128707,128968,128892,129083,128683,129057 2003-11-30T00:29:44.815, 1429.02065758,1022, 1514, 3252949,171,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128589,128886,129029,128899,128734,128726,128815,129034,129036,128831,129037,129065,128996,129115,128916,128999,128906,129132,128847,129067 2003-11-30T00:30:24.812, 1429.02112051,1022, 1515, 3252989,170,100,138, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128537,129071,128793,129034,129412,128840,129428,128945,129095,128818,129200,129027,129060,129102,129258,129008,128977,129132,129202,129144 2003-11-30T00:31:04.812, 1429.02158347,1022, 1516, 3253029,170,101,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128817,129035,129003,129199,129066,129229,128990,129271,129108,129048,128967,128900,129393,128976,129112,129346,129084,129169,129095,128992 2003-11-30T00:31:44.815, 1429.02204647,1022, 1517, 3253069,171,101,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129234,129190,129218,129223,129023,129081,129027,129179,129094,129338,128877,129201,129486,128910,129185,129277,129124,128979,129157,129121 2003-11-30T00:32:24.815, 1429.02250943,1022, 1518, 3253109,171,101,165, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128958,129041,129261,128998,129256,129275,129344,128973,129222,129290,128767,129009,128631,130500,129126,128857,129344,129872,128725,128348 2003-11-30T00:33:04.815, 1429.02297240,1022, 1519, 3253149,171,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129519,129383,129046,129913,129841,129105,129689,129388,130061,129525,128953,129699,129506,128981,129564,131781,129436,129413,129731,129917 2003-11-30T00:33:44.815, 1429.02343536,1022, 1520, 3253189,171,100,136, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130707,129423,129628,128829,128851,130418,129778,129567,129182,129560,129413,129569,129920,130548,129234,128678,130058,129227,129794,129460 2003-11-30T00:34:24.812, 1429.02389829,1022, 1521, 3253229,170,100,165, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129061,129581,129965,129166,128470,129765,129724,130782,129527,128757,130591,129142,130523,129843,129121,129543,129171,129328,129260,129402 2003-11-30T00:35:04.815, 1429.02436128,1022, 1522, 3253269,171,101,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128489,129685,129720,129882,129356,130060,129161,130116,129231,130209,129385,130112,129443,129251,128804,129595,129732,129594,129196,129199 2003-11-30T00:35:44.815, 1429.02482425,1022, 1523, 3253309,171,100,166, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129279,129615,129021,129277,129827,129389,129187,129334,129305,129316,129473,129541,129274,129460,129571,129497,129293,129395,129146,129666 2003-11-30T00:36:24.815, 1429.02528721,1022, 1524, 3253349,171,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128589,128883,130600,129868,131896,127890,130383,131928,129032,131148,129578,130120,127795,129699,128743,133025,130099,129851,133787,131422 2003-11-30T00:37:04.815, 1429.02575017,1022, 1525, 3253389,171,101,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130000,129565,131096,132534,129679,131311,130760,129809,133571,128841,130908,131037,129480,131380,131707,134592,130436,133447,129588,131844 2003-11-30T00:37:44.815, 1429.02621314,1022, 1526, 3253429,171,100,138, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132040,130576,131902,131247,132172,131136,135898,130994,131109,131146,129571,131645,130325,130654,130598,131281,130934,131302,131270,129629 2003-11-30T00:38:24.815, 1429.02667610,1022, 1527, 3253469,171,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130846,131486,130439,131194,131436,131299,130540,131227,130742,131354,130834,131954,131206,129858,131922,131590,131681,131555,131039,131380 2003-11-30T00:39:04.815, 1429.02713906,1022, 1528, 3253509,171,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130746,130890,132421,129742,131433,131542,131462,131049,130366,130854,131591,132584,131993,131170,130327,132135,131008,130819,129056,132772 2003-11-30T00:39:44.819, 1429.02760207,1022, 1529, 3253549,172,101,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131871,132122,131158,130795,130546,131765,130641,131069,130500,131423,129966,131569,132094,124386,132120,132595,133169,133592,133293,132528 2003-11-30T00:40:24.815, 1429.02806499,1022, 1530, 3253589,171,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133965,130860,135966,131789,132163,129252,124609,138417,134516,127974,135787,125219,133731,136278,135286,131974,136533,137641,134784,135724 2003-11-30T00:41:04.815, 1429.02852795,1022, 1531, 3253629,171,100,153, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,134032,135842,136648,137379,137344,137087,136999,136986,137033,136697,137100,137125,137329,136907,137702,137131,137442,136650,136708 2003-11-30T00:41:44.815, 1429.02899091,1022, 1532, 3253669,171,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136839,136632,136970,136573,136896,136276,137036,136653,136653,136462,136940,136469,136889,136483,136664,136455,136365,135529,136433,135455 2003-11-30T00:42:24.815, 1429.02945388,1022, 1533, 3253709,171,101,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135796,136685,135698,135826,136360,136333,136445,135757,135248,136242,136129,135650,135993,135753,135991,135982,136087,135750,136258,136104 2003-11-30T00:43:04.815, 1429.02991684,1022, 1534, 3253749,171,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136057,136674,135570,135952,136185,135521,136510,136056,136206,136202,136085,135758,136161,135446,135955,135191,135718,135843,135348,135890 2003-11-30T00:43:44.815, 1429.03037980,1022, 1535, 3253789,171,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135468,135786,135948,135888,135328,135587,136430,134985,137606,135242,135508,135639,135855,135280,134770,135688,135577,137115,135039,136770 2003-11-30T00:44:24.819, 1429.03084281,1022, 1536, 3253829,172,101,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135815,133955,136203,135028,136523,136908,135649,136765,136971,135507,135471,135236,134326,135610,136301,135218,135376,136771,135861,136207 2003-11-30T00:45:04.819, 1429.03130578,1022, 1537, 3253869,172,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136408,135287,135135,136232,136091,135788,138037,136240,136517,137251,136637,135610,137355,137038,138082,137729,136213,135851,137056,137095 2003-11-30T00:45:44.815, 1429.03176869,1022, 1538, 3253909,171,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137135,137274,136581,137149,136975,137502,136190,136758,137596,137590,138823,134904,137139,138242,136104,137910,137002,137493,136844,136889 2003-11-30T00:46:24.815, 1429.03223166,1022, 1539, 3253949,171,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136626,137342,138151,138390,137448,136799,138293,137558,138012,137807,137071,137610,137805,135356,138770,138157,137152,134847,138832,136643 2003-11-30T00:47:04.815, 1429.03269462,1022, 1540, 3253989,171,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137839,137553,137914,137367,138963,136625,138537,136810,138297,137101,137369,137605,137221,139288,136023,137794,137674,137136,137950,138562 2003-11-30T00:47:44.819, 1429.03315763,1022, 1541, 3254029,172,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137304,137974,137532,138293,138137,137767,138227,137450,137835,137620,138051,137784,138479,137859,137824,137413,137828,138087,137914,137973 2003-11-30T00:48:24.819, 1429.03362059,1022, 1542, 3254069,172,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137646,138995,137508,138267,137480,138357,137935,137853,137710,137894,138040,138099,137923,137880,138005,138140,137664,138491,137125,138201 2003-11-30T00:49:04.815, 1429.03408351,1022, 1543, 3254109,171,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137984,137651,138330,137872,137077,138641,137361,137522,138977,137234,137873,138475,137570,137655,137234,138179,137765,138358,137812,138335 2003-11-30T00:49:44.819, 1429.03454652,1022, 1544, 3254149,172,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137637,137679,137771,137760,137902,137849,137857,138093,137680,138213,137661,137980,138011,138090,138082,138521,138404,137890,137981,138504 2003-11-30T00:50:24.819, 1429.03500948,1022, 1545, 3254189,172,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137919,137880,138191,137889,138040,138087,138157,138139,137971,138056,138074,138025,138112,138082,137649,138580,138214,138197,138604,137953 2003-11-30T00:51:04.819, 1429.03547244,1022, 1546, 3254229,172,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138090,138064,138152,138069,137860,138254,138234,137921,138123,138111,138196,138209,138138,138198,138141,138141,138035,138240,137481,138455 2003-11-30T00:51:44.819, 1429.03593541,1022, 1547, 3254269,172,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,138223,138058,138252,138016,138303,138155,138148,138090,138848,138225,138507,138090,138159,138137,138352,138084,137809,138455,137887 2003-11-30T00:52:24.819, 1429.03639837,1022, 1548, 3254309,172,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138395,138181,138132,138490,137880,138453,138166,138293,138211,137666,138300,138429,138149,138185,137657,138097,138301,138198,138260,138265 2003-11-30T00:53:04.819, 1429.03686133,1022, 1549, 3254349,172,100,156, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,138088,137908,138288,138099,138031,138449,138418,137749,138424,138485,138195,138043,138523,138050,138186,138366,137783,138640,138236 2003-11-30T00:53:44.819, 1429.03732429,1022, 1550, 3254389,172,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137892,137935,137711,138415,138280,138244,138140,137867,138357,138079,137974,138294,138423,138256,138064,138149,138200,138074,138639,137990 2003-11-30T00:54:24.819, 1429.03778726,1022, 1551, 3254429,172,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138313,138163,138041,138024,138274,138343,138649,138071,138173,138066,138356,138295,137881,138338,138125,138248,138150,138092,138317,138141 2003-11-30T00:55:04.819, 1429.03825022,1022, 1552, 3254469,172,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,138194,138225,138121,138223,137998,138364,138627,138104,138256,138310,137745,138201,137947,138384,138055,138284,138344,138496,138339 2003-11-30T00:55:44.823, 1429.03871323,1022, 1553, 3254509,173,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137819,137826,138269,138204,138375,138169,138599,138198,138146,138165,137978,138189,138218,138502,138041,138373,138605,138471,138267,138218 2003-11-30T00:56:24.819, 1429.03917615,1022, 1554, 3254549,172,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,138217,138265,138181,138355,138358,137923,138111,138324,138610,138117,138077,137883,138665,138244,138457,138474,138313,138176,138378 2003-11-30T00:57:04.819, 1429.03963911,1022, 1555, 3254589,172,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138197,138254,137834,138526,138311,138420, 87709,136432,138457,138376,138126, 86852,136435,138505,138592,138534, 87138,137213,138352,138743 2003-11-30T00:57:44.819, 1429.04010207,1022, 1556, 3254629,172,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138316, 87448,137382,138071,138574,138579, 87310,137204,138054,138048,138629, 89762,137318,138207,138012,138728, 91040,137331,138217,138360 2003-11-30T00:58:24.819, 1429.04056503,1022, 1557, 3254669,172,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138104, 89327,137723,138116,138419,138719, 90415,137736,137877,138368,138507, 89933,137778,138471,138404,138526, 89234,137336,138389,138437 2003-11-30T00:59:04.819, 1429.04102800,1022, 1558, 3254709,172,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138554, 89566,137406,138212,138118,138696, 90014,137513,137934,138285,138863, 87043,137783,138080,138425,138786, 98915,136668,137658,138360 2003-11-30T00:59:44.819, 1429.04149096,1022, 1559, 3254749,172,100,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138044, 89791,137809,137995,138844,138527, 89711,137808,137981,138751,138589, 98832,136676,137879,138061,138773, 91004,137524,138473,138633 2003-11-30T01:00:24.823, 1429.04195397,1022, 1560, 3254789,173,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138449,100386,136781,138108,138327,138936, 99687,136845,137926,138018,138478,102478,137118,138353,138475,138511, 90510,138059,138200,138630 2003-11-30T01:01:04.819, 1429.04241689,1022, 1561, 3254829,172,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138567, 99918,137042,137955,137941,138707,125183,137892,138596,138381,138618,115740,137874,138225,138270,138454,128698,137822,138268,138321 2003-11-30T01:01:44.819, 1429.04287985,1022, 1562, 3254869,172,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138052, 86931,137400,138317,138306,138243,120363,138886,138077,138603,138531,124194,138412,138245,138282,138269,128256,138532,138174,138311 2003-11-30T01:02:24.819, 1429.04334281,1022, 1563, 3254909,172,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137945, 86559,137588,138336,138383,138419,119281,139081,138177,138333,138581,138594,138509,138437,138476,138337,138396,138521,138302,138468 2003-11-30T01:03:04.823, 1429.04380582,1022, 1564, 3254949,173,101,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138228,138205,138422,138601,138469,138087,138485,138209,138225,138467,138238,138498,138396,138204,138392,138150,138346,138381,138570,138296 2003-11-30T01:03:44.827, 1429.04426883,1022, 1565, 3254989,174,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138351,138317,138099,138583,138626,138556,138111,138542,138409,138403,138573,138217,138210,138345,138315,138428,138399,138526,138428,138425 2003-11-30T01:04:24.823, 1429.04473175,1022, 1566, 3255029,173,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137997,138375,138415,138448,138278,138436,138339,138456,138281,138220,138426,138301,138264,138242,138363,138469,138400,138528,138393,138384 2003-11-30T01:05:04.823, 1429.04519471,1022, 1567, 3255069,173,100,158, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,138270,138233,138372,138473,138350,138450,138345,138336,138254,137977,138299,138554,138565,138458,138214,138298,138277,138420,138270 2003-11-30T01:05:44.823, 1429.04565767,1022, 1568, 3255109,173,101,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138241,138427,138143,138406,138280,138284,138133,138234,138433,138265,138450,138284,138288,138475,138103,138240,138312,138404,138479,138420 2003-11-30T01:06:24.819, 1429.04612059,1022, 1569, 3255149,172,101,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138188,138161,138155,138282,138458,138189,138385,138260,138327,138316,138473,138393,138333,138200,138166,138240,138448,138375,138361,138357 2003-11-30T01:07:04.823, 1429.04658360,1022, 1570, 3255189,173,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137930,137197,138444,138174,138138,138193,138298,138337,138481,138294,138100,138270,138115,138169,138242,138248,138184,137831,138371,138466 2003-11-30T01:07:44.823, 1429.04704656,1022, 1571, 3255229,173,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138103,138325,138250,138163,138382,138337,138047,137895,138122,138377,138497,138407,138393,138331,138536,138056,138178,138175,138428,138589 2003-11-30T01:08:24.823, 1429.04750953,1022, 1572, 3255269,173,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138079,138419,138339,138198,138431,138151,138073,138144,138428,138572,138537,138349,138386,138215,138230,137987,138538,138101,138654,138344 2003-11-30T01:09:04.823, 1429.04797249,1022, 1573, 3255309,173,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,138290,138288,138100,138187,138361,138368,138169,138340,138152,138359,138564,138262,138335,137941,138096,138514,138311,138707,138009 2003-11-30T01:09:44.823, 1429.04843545,1022, 1574, 3255349,173,101,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138224,138385,138125,138443,138274,138314,138201,138403,138333,138299,138175,138077,138228,138079,138475,137971,138095,138352,138131,138361 2003-11-30T01:10:24.823, 1429.04889841,1022, 1575, 3255389,173,101,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138035,138295,138097,138539,138195,138521,138434,138603,138462,138176,138228,138014,138643,138378,138156,138209,138179,138489,138244,138215 2003-11-30T01:11:04.823, 1429.04936138,1022, 1576, 3255429,173,101,161, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137879,138177,138188,138383,138282,138250,138237,138372,138443,138281,138425,138335,138271,138336,138433,137528,138269,138076,138238,138342 2003-11-30T01:11:44.823, 1429.04982434,1022, 1577, 3255469,173,101,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137618,138248,138204,138314,138305,138229,138089,138137,138140,138365,138240,138325,138174,138229,138171,138107,138356,138218,138092,138304 2003-11-30T01:12:24.823, 1429.05028730,1022, 1578, 3255509,173,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138095,138262,138227,138134,138008,138225,138225,138193,138172,138092,138386,138272,138103,138026,138107,138145,138086,136496,138306,138246 2003-11-30T01:13:04.823, 1429.05075027,1022, 1579, 3255549,173,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137858,137708,138560,138667,138096,137739,137897,137865,137892,137887,137998,138199,138225,137910,137938,137997,137781,138108,137880,137991 2003-11-30T01:13:44.823, 1429.05121323,1022, 1580, 3255589,173,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,138055,137902,138047,138037,138084,138064,138192,137988,138093,137922,138013,137983,138031,137847,138031,137967,138013,137891,138072 2003-11-30T01:14:24.823, 1429.05167619,1022, 1581, 3255629,173,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137639,137963,138023,138106,137901,138159,138023,137975,137859,137777,138063,138064,137921,137959,138153,138056,137930,137993,137847,137951 2003-11-30T01:15:04.827, 1429.05213920,1022, 1582, 3255669,174,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138162,137999,137780,137921,138022,137969,137722,137809,137927,138129,137942,138014,138171,137858,137913,137636,137801,137985,137991,138018 2003-11-30T01:15:44.823, 1429.05260212,1022, 1583, 3255709,173,101,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,138253,137689,137631,137727,138294,138042,138021,137957,138483,137908,138008,137990,138227,138130,138108,138041,137787,137904,138221 2003-11-30T01:16:24.827, 1429.05306513,1022, 1584, 3255749,174,101,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138188,138142,138103,138047,138026,137916,138062,138181,138073,138181,138148,138208,137978,138018,137987,137939,138135,138093,138255,138076 2003-11-30T01:17:04.823, 1429.05352804,1022, 1585, 3255789,173,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137910,138051,138148,138313,138456,138208,138163,138089,137926,138067,138048,138311,138048,138100,138044,138081,138066,138102,138153,138381 2003-11-30T01:17:44.827, 1429.05399105,1022, 1586, 3255829,174,101,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,138009,138030,138100,138284,138144,138083,138138,138026,137931,138009,138061,137908,137869,138131,138060,137941,138145,137996,138076 2003-11-30T01:18:24.823, 1429.05445397,1022, 1587, 3255869,173,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,138110,137982,138078,138002,138130,138087,137963,138083,138286,137953,138028,138008,138059,137972,138010,138291,138118,138214,138127 2003-11-30T01:19:04.827, 1429.05491698,1022, 1588, 3255909,174,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,137976,137722,137892,137874,138057,138047,138451,137992,137951,137932,137927,138041,138057,138299,137939,138063,137832,138128,138314 2003-11-30T01:19:44.827, 1429.05537994,1022, 1589, 3255949,174,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137995,137944,137878,138259,138011,138091,137556,138077,137944,138169,137967,137861,137871,137823,138047,137959,138163,138021,138020,138005 2003-11-30T01:20:24.827, 1429.05584291,1022, 1590, 3255989,174,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,137944,138018,138002,138101,137994,137729,138119,138019,138029,138119,138306,138170,138046,137839,137861,138130,137973,138071,137980 2003-11-30T01:21:04.827, 1429.05630587,1022, 1591, 3256029,174,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137915,138211,138661,138073,137926,137863,138140,138118,137966,138088,137942,138051,137929,137851,138134,138066,138009,137980,137978,138187 2003-11-30T01:21:44.827, 1429.05676883,1022, 1592, 3256069,174,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137966,138098,137870,137966,137788,137973,137980,137904,137844,138070,137852,138073,137874,138043,137692,138350,138109,138156,138147,138538 2003-11-30T01:22:24.823, 1429.05723175,1022, 1593, 3256109,173,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,138034,138714,137994,138028,137843,137833,137973,137728,138255,138080,138198,138092,137962,138058,137968,137876,138443,137647,137905 2003-11-30T01:23:04.827, 1429.05769476,1022, 1594, 3256149,174,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137852,137833,138173,137980,138111,138107,137954,138249,138149,137890,137956,137886,137680,138098,137830,137830,137646,137975,138411,137920 2003-11-30T01:23:44.827, 1429.05815772,1022, 1595, 3256189,174,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137569,137875,137922,138051,137983,138308,137687,138005,138276,137877,138081,138572,137773,138360,137752,138141,138000,138021,138099,137991 2003-11-30T01:24:24.827, 1429.05862068,1022, 1596, 3256229,174,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137507,137666,137940,137976,138331,138317,138002,138056,137877,137844,138156,138288,138528,137830,138277,138082,138357,137897,137815,138166 2003-11-30T01:25:04.827, 1429.05908365,1022, 1597, 3256269,174,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137905,137867,138078,137976,138225,138205,138036,138469,137780,138648,138054,138039,138185,138279,137813,137731,138050,137668,138027,137817 2003-11-30T01:25:44.827, 1429.05954661,1022, 1598, 3256309,174,101,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137755,137945,138372,138188,137507,138010,138239,137872,137882,137911,137711,138076,137860,138068,137818,138266,137785,137919,138226,138327 2003-11-30T01:26:24.827, 1429.06000957,1022, 1599, 3256349,174,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137762,138647,137969,137719,137743,137905,138156,138048,138336,138394,138156,138149,137611,137898,137983,138229,137715,137929,137932,137853 2003-11-30T01:27:04.827, 1429.06047253,1022, 1600, 3256389,174,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138057,138026,138175,137590,138101,138262,138047,137874,138650,137796,138146,137806,137617,137930,137629,138063,137936,138002,137928,138131 2003-11-30T01:27:44.827, 1429.06093550,1022, 1601, 3256429,174,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,137819,137736,138762,137804,137941,137545,138310,137909,138220,137954,138029,137913,138175,138090,138184,137666,138017,138061,137953 2003-11-30T01:28:24.827, 1429.06139846,1022, 1602, 3256469,174,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,138107,137883,138257,137712,138399,138122,137748,138343,137949,138077,137998,137670,138589,138626,137565,138149,138231,138119,137983 2003-11-30T01:29:04.831, 1429.06186147,1022, 1603, 3256509,175,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137647,138033,137872,138331,138050,138119,138058,138099,138241,138397,138241,138117,138065,138051,138198,138138,137996,137823,138804,138601 2003-11-30T01:29:44.831, 1429.06232443,1022, 1604, 3256549,175,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138106,138710,138208,138515,138480,138027,137901,138293,138428,138197,137864,138190,138020,137610,138058,137959,137834,138130,138345,137789 2003-11-30T01:30:24.831, 1429.06278740,1022, 1605, 3256589,175,101,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138266,138148,137532,138264,138981,138516,137939,137849,137411,138458,138205,137928,137922,137038,138071,138350,138747,138537,137809,138659 2003-11-30T01:31:04.831, 1429.06325036,1022, 1606, 3256629,175,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138156,138034,137980,137629,137884,138251,138321,138060,137700,137974,138196,138095,137940,137943,137947,138045,138088,138114,138095,137704 2003-11-30T01:31:44.827, 1429.06371328,1022, 1607, 3256669,174,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138086,137804,137756,137921,137974,137933,137938,138100,138167,137946,137931,138059,137885,138033,138048,137775,137996,137920,137966,137798 2003-11-30T01:32:24.827, 1429.06417624,1022, 1608, 3256709,174,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137957,138142,137865,136616,137805,137678,138868,137926,137863,137672,137636,137771,137620,137786,137803,137818,137804,137798,137917,137849 2003-11-30T01:33:04.827, 1429.06463920,1022, 1609, 3256749,174,101,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137737,137856,137933,137900,137847,137910,137675,137796,137725,137646,137966,137805,137981,137843,137854,137753,137721,137819,137776,137798 2003-11-30T01:33:44.831, 1429.06510221,1022, 1610, 3256789,175,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137654,137796,137719,137826,137666,137677,137829,138033,137847,137793,137819,137786,137923,137891,137820,137874,137808,137872,137789,137834 2003-11-30T01:34:24.831, 1429.06556517,1022, 1611, 3256829,175,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137620,137714,137926,137917,137791,137790,137736,137988,137814,137845,138040,136881,137618,137472,137652,137793,137439,137607,137174,137414 2003-11-30T01:35:04.831, 1429.06602814,1022, 1612, 3256869,175,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137457,137181,137246,137428,137715,137844,137604,137630,137577,137728,137419,137237, 26267,137182,136839,137144,137080,137144,137284,137161 2003-11-30T01:35:44.831, 1429.06649110,1022, 1613, 3256909,175,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137096,137160,137248,136981,137279,137183,137309,137242,137341,137224,137221,137260,137414,137249,137343,137293,137360,137273,137189,137168 2003-11-30T01:36:24.831, 1429.06695406,1022, 1614, 3256949,175,100,154, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136904,137204,137109,137333,137298,137328,137241,137145,137179,137185,137287,137368,137230,137144,137229,137058,137227,137268,137304,137406 2003-11-30T01:37:04.827, 1429.06741698,1022, 1615, 3256989,174,101,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137126,137223,137194,137239,137135,137244,137447,137248,137318,137252,137286,137386,137377,137160,137251,137256,137316,137214,137282,137305 2003-11-30T01:37:44.831, 1429.06787999,1022, 1616, 3257029,175,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137186,137135,137124,137291,137354,137365,137454,137219,137389,137155,137315,137294,137284,137247,137404,137318,137436,137286,137463,137403 2003-11-30T01:38:24.831, 1429.06834295,1022, 1617, 3257069,175,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137411,137318,137341,137163,137426,137179,137052,137262,137147,137288,137559,137421,137206,137144,137174,137313,137356,137395,137381,137479 2003-11-30T01:39:04.835, 1429.06880596,1022, 1618, 3257109,176,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137403,137267,137354,137275,137179,137419,137354,137303,137262,137251,137297,137335,137390,137472,137407,137120,137427,137419,137496,137178 2003-11-30T01:39:44.831, 1429.06926888,1022, 1619, 3257149,175,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137263,137323,137323,137334,137375,137361,137471,137316,137349,137426,137357,137423,137364,137193,137143,137159,137467,137369,137346,137330 2003-11-30T01:40:24.831, 1429.06973184,1022, 1620, 3257189,175,101,147, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137159,137356,137272,137323,137427,137457,137414,137341,137263,137204,137212,137182,137047,137004,137259,137376,137137,137148,137222,137224 2003-11-30T01:41:04.831, 1429.07019480,1022, 1621, 3257229,175,100,154, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136962,137188,137059,137090,137304,137193,137394,137198,137178,137103,137102,137334,137383,137206,137139,137032,137212,137038,137549,137262 2003-11-30T01:41:44.831, 1429.07065777,1022, 1622, 3257269,175,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,137320,137116,137000,137499,137155,137102,136190,136930,137010,137168,137444,137130,137034,137028,137027,137090,137219,137245,137163 2003-11-30T01:42:24.831, 1429.07112073,1022, 1623, 3257309,175,101,150, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,137091,137386,137032,137088,137074,137057,137215,137073,137109,137135,137031,137146,137021,137142,137094,137234,137367,137193,136946 2003-11-30T01:43:04.831, 1429.07158369,1022, 1624, 3257349,175,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136747,137164,137265,137072,137123,136952,137168,136903,137160,137130,136974,136911,137153,137154,137135,136973,137140,136995,137182,137084 2003-11-30T01:43:44.831, 1429.07204666,1022, 1625, 3257389,175,100,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136956,137067,137257,137180,137075,137128,137415,137302,137070,137013,137048,136815,137160,137123,137106,137019,137310,137192,137090,137075 2003-11-30T01:44:24.831, 1429.07250962,1022, 1626, 3257429,175,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136547,137057,137174,137067,137169,137062,136888,137172,137148,137371,137188,137041,137223,137006,136898,136969,136973,137175,136922,136895 2003-11-30T01:45:04.831, 1429.07297258,1022, 1627, 3257469,175,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137109,137054,137068,137198,137064,136847,136944,137068,136971,137053,137107,137148,137118,137030,136928,137243,137242,137024,137283,137027 2003-11-30T01:45:44.831, 1429.07343554,1022, 1628, 3257509,175,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136856,136977,137065,137071,137142,137114,137156,137099,136930,137080,136994,137024,137051,136877,137019,137099,137418,136964,137011,136839 2003-11-30T01:46:24.835, 1429.07389855,1022, 1629, 3257549,176,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136975,137090,137161,137032,137025,137126,137195,137315,137028,137365,137178,137049,136907,137294,137057,137098,137077,137222,137089,137021 2003-11-30T01:47:04.835, 1429.07436152,1022, 1630, 3257589,176,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136680,137144,137006,137075,137051,137049,137122,137074,137252,137031,137049,137014,137117,136898,137046,137271,137351,136889,137036,136905 2003-11-30T01:47:44.831, 1429.07482443,1022, 1631, 3257629,175,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136858,137145,137045,136881,137243,137057,137251,137060,137060,137068,136994,137076,136983,137261,137072,137088,137059,137145,137079,137015 2003-11-30T01:48:24.831, 1429.07528740,1022, 1632, 3257669,175,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136804,136895,137076,137113,136969,137006,137038,137255,137080,136987,136991,137060,137074,137062,137183,137214,137067,136954,136976,137117 2003-11-30T01:49:04.831, 1429.07575036,1022, 1633, 3257709,175,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136861,136814,137007,137130,137265,137039,137328,137126,136980,137075,136884,136959,136891,136976,137064,137032,137131,136937,136863,138605 2003-11-30T01:49:44.835, 1429.07621337,1022, 1634, 3257749,176,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137175,137230,137337,137118,137143,137150,137143,137183,137103,137135,137190,137037,137110,137231,137276,136979,137066,137080,137359,137157 2003-11-30T01:50:24.835, 1429.07667633,1022, 1635, 3257789,176,101,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137079,137144,136971,136988,137072,137119,137213,137547,137271,137223,136983,137103,137209,137033,136995,136875,137222,137231,137292,137188 2003-11-30T01:51:04.835, 1429.07713929,1022, 1636, 3257829,176,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137054,137141,137089,137261,137320,136990,137223,137128,137233,137180,137294,137143,137023,137052,137191,137079,137241,137085,137163,137076 2003-11-30T01:51:44.831, 1429.07760221,1022, 1637, 3257869,175,101,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,137134,137063,137246,137445,137159,137342,137017,137185,137093,137280,137176,137354,137220,137059,137259,137089,137089,137041,137057 2003-11-30T01:52:24.835, 1429.07806522,1022, 1638, 3257909,176,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137083,137101,137319,137152,137101,137183,137413,137277,137189,137074,137233,137174,137296,137306,137138,137180,137130,137059,137222,137009 2003-11-30T01:53:04.831, 1429.07852814,1022, 1639, 3257949,175,101,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136853,137245,137250,136951,137086,137093,137161,137060,137206,137080,137081,136949,137061,137085,137182,137169,137045,137127,136810,136896 2003-11-30T01:53:44.835, 1429.07899115,1022, 1640, 3257989,176,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136815,137054,137146,137041,137043,137068,137077,137070,137302,137040,137120,136941,137188,137174,137159,137128,137185,137144,137131,137167 2003-11-30T01:54:24.835, 1429.07945411,1022, 1641, 3258029,176,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137011,137108,137131,137174,137053,137020,136993,136966,137190,137005,137144,137115,137144,137091,137119,137067,137255,137053,137175,137065 2003-11-30T01:55:04.835, 1429.07991707,1022, 1642, 3258069,176,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136937,137083,137040,137015,137254,137126,137125,137207,136998,137439,137223,137089,137088,137028,137097,137048,137008,137164,137149,137140 2003-11-30T01:55:44.835, 1429.08038003,1022, 1643, 3258109,176,101,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136988,137019,137036,137138,137101,137087,137070,136956,137074,137199,137141,137045,136965,137016,137200,136972,137133,137193,137132,137206 2003-11-30T01:56:24.835, 1429.08084300,1022, 1644, 3258149,176,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137094,137176,137168,137080,137044,137042,137193,137280,137378,137087,137060,137146,137063,137321,137271,137172,137189,137113,137126,137108 2003-11-30T01:57:04.835, 1429.08130596,1022, 1645, 3258189,176,101,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137149,137112,137346,137146,137131,137183,137414,137291,137208,137770,137297,137276,137206,137397,137428,137417,137394,137501,137406,137474 2003-11-30T01:57:44.835, 1429.08176892,1022, 1646, 3258229,176,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137297,137200,137317,137349,137388,137370,137506,137594,137454,137556,137486,137336,137447,137448,137524,137392,137494,137353,137539,137371 2003-11-30T01:58:24.835, 1429.08223189,1022, 1647, 3258269,176,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137526,137342,137431,137366,137398,137418,137510,137497,137542,137487,137235,137399,137277,137727,137552,137542,137533,137523,137574 2003-11-30T01:59:04.835, 1429.08269485,1022, 1648, 3258309,176,101,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137452,137595,137595,137450,137464,137564,137365,137480,137308,137668,137617,137660,137391,137432,137559,137344,137563,137710,137720,137612 2003-11-30T01:59:44.835, 1429.08315781,1022, 1649, 3258349,176,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137521,137489,137356,137709,137562,137630,137571,137489,137712,137704,137722,137818,137578,137397,137364,137450,137583,137515,137482,137691 2003-11-30T02:00:24.835, 1429.08362078,1022, 1650, 3258389,176,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137450,137336,137271,137588,137715,137693,137605,137621,137489,137639,137610,137715,137812,137733,137741,137797,137397,137602,137682,137635 2003-11-30T02:01:04.835, 1429.08408374,1022, 1651, 3258429,176,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137593,137631,137661,137465,137435,137548,137864,137730,137793,137570,137650,137614,137777,137635,137600,137580,137846,137648,137530,137786 2003-11-30T02:01:44.839, 1429.08454675,1022, 1652, 3258469,177,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137437,137490,137401,137462,137539,137539,137704,137561,137611,137639,137779,137548,137557,137485,137489,137582,137900,137829,137914,137668 2003-11-30T02:02:24.839, 1429.08500971,1022, 1653, 3258509,177,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137548,137560,137460,137553,137619,137636,137667,137670,137657,137732,137546,137775,137780,137842,137806,137695,137622,137836,137660,137761 2003-11-30T02:03:04.835, 1429.08547263,1022, 1654, 3258549,176,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137588,137697,137539,137518,137640,137754,137654,137663,137604,137374,137537,137445,137539,137738,137794,137662,137833,137596,137653,137559 2003-11-30T02:03:44.835, 1429.08593559,1022, 1655, 3258589,176,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137580,137586,137712,137680,137710,137790,137580,137533,137589,137708,137806,137687,137688,137533,137465,137690,137838,137877,137798,137769 2003-11-30T02:04:24.835, 1429.08639855,1022, 1656, 3258629,176,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137523,137783,137814,137835,137975,137930,137885,137619,137576,137654,137588,137764,137773,137887,137725,137728,137988,137847,137812,137898 2003-11-30T02:05:04.835, 1429.08686152,1022, 1657, 3258669,176,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137723,137805,137747,137768,137842,137782,137921,136374,136847,137262,137472,137510,137472,137656,138056,138773,138046,137660,137290,137574 2003-11-30T02:05:44.839, 1429.08732453,1022, 1658, 3258709,177,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137342,137287,137693,137384,137668,137636,137555,137877,137760,137431,137823,137162,137666,137859,137672,137993,137562,138154,137700,137920 2003-11-30T02:06:24.839, 1429.08778749,1022, 1659, 3258749,177,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137726,137456,137921,138163,137882,137562,137838,137646,137545,138066,137706,137567,137370,137607,137491,137753,137869,137913,137336,137911 2003-11-30T02:07:04.839, 1429.08825045,1022, 1660, 3258789,177,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137378,137582,137388,137790,137576,137603,137479,137386,137658,137443,137509,137206,137773,137643,137480,137177,137646,137430,137618,137698 2003-11-30T02:07:44.839, 1429.08871341,1022, 1661, 3258829,177,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137267,137587,137508,137250,137816,137706,137621,137573,137384,139103,136845,137687,137689,137636,137556,137605,137664,138621,136801,137695 2003-11-30T02:08:24.835, 1429.08917633,1022, 1662, 3258869,176,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137497,137647,137670,138579,137695,138259,138182,138105,137728,137794,137518,137805,137110,137596,137783,137839,137442,137548,137725,137525 2003-11-30T02:09:04.835, 1429.08963929,1022, 1663, 3258909,176,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137472,138039,137691,137832,137668,137646,137124,137836,137867,137298,138058,137213,138162,137447,137951,137510,137370,137385,137439,137472 2003-11-30T02:09:44.839, 1429.09010230,1022, 1664, 3258949,177,100,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137007,137440,137441,137505,137453,137290,137324,137173,137660,137636,137181,137240,137070,137241,137363,137203,137358,137427,137959,137446 2003-11-30T02:10:24.839, 1429.09056527,1022, 1665, 3258989,177,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137411,137652,138219,137274,137386,137425,137457,137367,137540,137905,137545,137986,137529,137391,137264,137542,137304,137813,137240,137272 2003-11-30T02:11:04.839, 1429.09102823,1022, 1666, 3259029,177,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136942,137574,137401,137473,137611,137253,137107,137425,137247,137429,137244,137273,137200,137141,137446,137516,137208,137075,137133,137120 2003-11-30T02:11:44.839, 1429.09149119,1022, 1667, 3259069,177,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136981,137350,137183,137184,137411,137339,137227,137141,137083,137096,137080,137230,136970,137222,137201,137170,137327,137470,137136,137102 2003-11-30T02:12:24.839, 1429.09195416,1022, 1668, 3259109,177,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136926,137273,136955,137485,137192,137136,137246,137690,136915,137227,137221,137159,137437,137131,137121,136863,137048,137394,136936,137502 2003-11-30T02:13:04.839, 1429.09241712,1022, 1669, 3259149,177,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136843,136711,137014,137201,136943,137294,136924,136848,137466,136886,137058,137050,136993,136803,137116,136686,137037,136756,137087,137016 2003-11-30T02:13:44.839, 1429.09288008,1022, 1670, 3259189,177,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136860,137127,136757,137123,136916,137248,136919,137013,136936,136843,136822,136925,136645,137013,136738,136953,136862,136939,136954,137099 2003-11-30T02:14:24.839, 1429.09334304,1022, 1671, 3259229,177,101,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136688,136863,136756,137149,136885,136953,136816,136593,136892,137151,136967,136910,136640,136759,136890,137003,136788,136883,136824,135920 2003-11-30T02:15:04.839, 1429.09380601,1022, 1672, 3259269,177,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136608,136519,136725,136963,136566,136811,136810,136875,136411,136646,136758,136800,136586,136735,136774,136705,136938,136943,136685,136780 2003-11-30T02:15:44.839, 1429.09426897,1022, 1673, 3259309,177,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136603,136705,136423,136603,136631,136883,136849,136698,136604,136640,136476,136736,136815,136722,136772,136674,136765,136925,136823,136860 2003-11-30T02:16:24.839, 1429.09473193,1022, 1674, 3259349,177,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136704,136371,136879,136646,136982,136616,136619,136111,136625,136816,136736,136350,136518,136443,136585,136594,136544,136451,136943,136873 2003-11-30T02:17:04.839, 1429.09519490,1022, 1675, 3259389,177,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136327,136670,136520,136312,136644,139791, 74708,134669,136857,137162,137125,137203,137518,137349,137295,137414,137328,137202,137523,137560 2003-11-30T02:17:44.843, 1429.09565791,1022, 1676, 3259429,178,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137285,137463,137273,137463,137539,137534,137726,137610,137511,137562,137517,137783,137681,137782,137834,137500,137606,137515,137634,137607 2003-11-30T02:18:24.843, 1429.09612087,1022, 1677, 3259469,178,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137274,137598,137642,137760,137627,137524,137444,137694,137631,137576,137802,137730,137613,137731,137736,137691,137771,137715,137772,137636 2003-11-30T02:19:04.839, 1429.09658378,1022, 1678, 3259509,177,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137508,137657,137763,137768,137755,137988,137689,137653,137822,137848,137902,137844,137699,137705,137761,137689,137604,137740,137691,137738 2003-11-30T02:19:44.839, 1429.09704675,1022, 1679, 3259549,177,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137854,137632,137620,137722,137695,137808,137674,137751,137575,137737,137675,137630,137770,137721,137744,137859,137968,137835,137878,137604 2003-11-30T02:20:24.839, 1429.09750971,1022, 1680, 3259589,177,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137260,137799,137762,137732,137842,137545,137711,137750,137623,137745,137648,137792,137698,137887,137927,137837,137945,137663,137750,137854 2003-11-30T02:21:04.839, 1429.09797267,1022, 1681, 3259629,177,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137558,137707,137676,137733,137690,137682,137763,137571,137522,137765,137757,137796,137764,137625,137939,137824,137540,137596,137588,137654 2003-11-30T02:21:44.843, 1429.09843568,1022, 1682, 3259669,178,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137836,137607,137742,137645,137896,137748,137715,137559,137711,137731,137745,137771,137793,137861,137685,137667,137754,137565,137895,137713 2003-11-30T02:22:24.843, 1429.09889865,1022, 1683, 3259709,178,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137672,137266,137523,137851,137597,137789,137603,137758,137609,137751,137483,137620,137621,137615,137415,137974,137401,137712,137648,138002 2003-11-30T02:23:04.843, 1429.09936161,1022, 1684, 3259749,178,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137605,137621,137850,137536,137622,137474,137684,137392,137639,137655,137911,137743,137614,137786,137659,138244,137836,137749,138026,137843 2003-11-30T02:23:44.843, 1429.09982457,1022, 1685, 3259789,178,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137732,137806,137632,137775,137862,137897,137841,137770,137851,137883,137750,137761,137547,137850,137635,137932,138016,137824,137910,137717 2003-11-30T02:24:24.839, 1429.10028749,1022, 1686, 3259829,177,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,137800,137772,137904,137595,137786,137786,137851,137700,137919,137813,137831,137849,137810,137841,137753,137957,137855,138142,137775 2003-11-30T02:25:04.839, 1429.10075045,1022, 1687, 3259869,177,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137686,137780,137890,137815,137790,137785,137808,137821,137964,137745,137897,137984,137763,137620,137926,137696,138134,137922,137812,137837 2003-11-30T02:25:44.839, 1429.10121341,1022, 1688, 3259909,177,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137601,137641,137653,137884,137829,137923,137835,137952,137751,137827,137808,137888,137922,138011,137859,137838,137521,137782,137652,137701 2003-11-30T02:26:24.843, 1429.10167642,1022, 1689, 3259949,178,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137695,137757,137677,137815,137942,137830,137997,137755,138042,137889,137987,137922,137638,137947,137875,138045,137717,137711,137874,137968 2003-11-30T02:27:04.843, 1429.10213939,1022, 1690, 3259989,178,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137656,137865,137983,137760,138016,137986,138014,137654,137571,137750,138077,137865,137807,137812,137692,137808,138041,137865,137875,138063 2003-11-30T02:27:44.843, 1429.10260235,1022, 1691, 3260029,178,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137795,137862,137679,137828,137719,137909,137805,137811,137814,137910,137651,137914,137743,137912,137920,138036,137681,137653,137814,137678 2003-11-30T02:28:24.843, 1429.10306531,1022, 1692, 3260069,178,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137711,137945,137812,137934,137869,137822,137901,137998,137889,137893,137965,137889,137892,137796,137733,137905,137788,137990,138000,137812 2003-11-30T02:29:04.843, 1429.10352828,1022, 1693, 3260109,178,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137745,137912,137865,137774,137919,137847,137815,138019,138032,137961,137916,138037,137860,137894,137856,137963,137795,138114,137793,137729 2003-11-30T02:29:44.843, 1429.10399124,1022, 1694, 3260149,178,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138091,137946,138159,137898,138030,137783,138150,138275,137887,138073,137947,137840,138038,138010,137968,138252,138021,137944,138020,137910 2003-11-30T02:30:24.843, 1429.10445420,1022, 1695, 3260189,178,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138192,138199,137865,137902,137929,137892,138070,137829,137917,137994,137845,137958,137993,137996,137711,137808,137979,137785,137937,138011 2003-11-30T02:31:04.843, 1429.10491716,1022, 1696, 3260229,178,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137772,137893,137878,137920,137540,137739,137788,137852,137803,137934,137945,138113,137862,138041,137683,137835,137990,137829,137848,138004 2003-11-30T02:31:44.843, 1429.10538013,1022, 1697, 3260269,178,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137547,137721,137774,137745,137755,137715,138085,138406,137946,138203,138117,138447,137934,138002,138040,138107,138086,137923,138029,137938 2003-11-30T02:32:24.843, 1429.10584309,1022, 1698, 3260309,178,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137723,137853,137996,138374,138529,138305,138129,138288,138177,138754,138269,138069,138416,138713,138237,138323,138144,138247,138555,138008 2003-11-30T02:33:04.843, 1429.10630605,1022, 1699, 3260349,178,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138135,138560,138537,138425,138586,138489,138409,138459,138398,138515,138185,138286,138558,138373,138453,138511,138390,138412,138190,138002 2003-11-30T02:33:44.847, 1429.10676906,1022, 1700, 3260389,179,101,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137978,138331,138644,138103,138441,138082,138262,138370,138257,138215,138135,138357,138276,138324,138564,138296,138459,138385,138407,138306 2003-11-30T02:34:24.843, 1429.10723198,1022, 1701, 3260429,178,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138229,138391,138304,138245,138223,137931,138133,138007,137868,138016,138265,138115,138112,138074,138078,138179,138302,138055,138001,138041 2003-11-30T02:35:04.843, 1429.10769494,1022, 1702, 3260469,178,101,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,137990,137954,138137,138194,138320,138210,137949,138001,138412,138130,138199,138326,138003,138032,138118,137964,138230,138236,138125 2003-11-30T02:35:44.843, 1429.10815791,1022, 1703, 3260509,178,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137953,138046,138063,138172,138078,137999,138018,138066,138192,138079,138028,138218,138239,138131,138095,138207,138064,138192,138159,138017 2003-11-30T02:36:24.843, 1429.10862087,1022, 1704, 3260549,178,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137732,138215,138011,138093,138017,138117,138040,138120,138085,138068,138134,138084,138206,138182,138354,138026,138016,138043,137970,138018 2003-11-30T02:37:04.847, 1429.10908388,1022, 1705, 3260589,179,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,137995,137937,137941,138111,137976,138052,138018,137955,138047,138048,137910,137986,138154,138073,137904,138017,138027,138079,137987 2003-11-30T02:37:44.847, 1429.10954684,1022, 1706, 3260629,179,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137801,138050,138115,138043,137919,137743,137852,137959,138166,138127,138192,138103,138090,137963,138020,137996,137835,138186,137976,138139 2003-11-30T02:38:24.847, 1429.11000980,1022, 1707, 3260669,179,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138008,137878,137831,138036,138010,138122,138031,137903,137937,138063,137997,137941,138019,137957,138071,137978,137854,137768,137955,138138 2003-11-30T02:39:04.843, 1429.11047272,1022, 1708, 3260709,178,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137786,137937,138105,138124,137975,137978,138021,138033,138206,138172,138006,138044,138140,138054,138157,138007,138142,138082,138119,138287 2003-11-30T02:39:44.843, 1429.11093568,1022, 1709, 3260749,178,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,138058,138052,138036,138075,138039,138050,138186,138258,137953,137828,138133,137982,137845,138018,138108,137859,138067,138202,138237 2003-11-30T02:40:24.843, 1429.11139865,1022, 1710, 3260789,178,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137497,137884,138156,138569,138317,138130,138157,138095,138164,138159,138120,138021,138012,138064,138140,138196,138132,138111,138134,138003 2003-11-30T02:41:04.847, 1429.11186166,1022, 1711, 3260829,179,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,137939,138005,137933,137947,138096,137981,138077,137988,138046,137944,137991,138015,137987,137932,137889,137894,137992,138122,138108 2003-11-30T02:41:44.847, 1429.11232462,1022, 1712, 3260869,179,101,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137888,137858,137886,138080,137980,138148,137951,137832,138004,137921,138007,137900,138018,137943,138227,138117,138006,137901,137952,138117 2003-11-30T02:42:24.847, 1429.11278758,1022, 1713, 3260909,179,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,137912,137867,138065,137908,137776,138000,137868,137843,137853,138100,137916,138076,138028,137949,137903,137898,137916,137959,138051 2003-11-30T02:43:04.847, 1429.11325054,1022, 1714, 3260949,179,100,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137864,137995,138054,137998,137914,137866,138137,137956,138284,137973,137791,137949,137788,137882,137928,138104,138167,138018,137924,137892 2003-11-30T02:43:44.847, 1429.11371351,1022, 1715, 3260989,179,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137950,137898,137857,138051,138092,138118,138085,137970,137881,137904,138019,137908,137954,137997,138001,137996,137784,137967,137737,137931 2003-11-30T02:44:24.847, 1429.11417647,1022, 1716, 3261029,179,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137698,138199,137921,137847,138019,138260,138231,138079,138143,138024,138120,137860,137951,137933,137957,137818,137702,137749,138185,137523 2003-11-30T02:45:04.847, 1429.11463943,1022, 1717, 3261069,179,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,137790,137664,138086,137899,137994,138073,137985,138022,138086,137970,138367,138106,137773,137941,137834,138030,138229,138105,138062 2003-11-30T02:45:44.847, 1429.11510240,1022, 1718, 3261109,179,101,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137690,138414,138101,138317,137726,137608,138246,138132,138018,137971,137976,138230,137927,137449,137825,138182,138023,138188,138436,137875 2003-11-30T02:46:24.847, 1429.11556536,1022, 1719, 3261149,179,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137456,137348,137612,137845,137851,137861,137876,137966,137947,137930,138175,138179,137999,138092,137962,137962,137831,138031,138115,137890 2003-11-30T02:47:04.847, 1429.11602832,1022, 1720, 3261189,179,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138003,138190,138038,138088,138194,137457,137946,137925,137678,137673,138057,137835,137877,137765,138003,137864,137722,137800,137858,137884 2003-11-30T02:47:44.847, 1429.11649128,1022, 1721, 3261229,179,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137937,137752,137975,137709,137924,137971,138011,137871,137676,137948,137955,137739,137989,137895,138017,137937,137826,137927,137975,138011 2003-11-30T02:48:24.851, 1429.11695429,1022, 1722, 3261269,180,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,137942,137709,137899,137945,138027,137839,138034,137906,137999,137894,137639,137960,137781,137953,138004,137630,137649,137812,138051 2003-11-30T02:49:04.851, 1429.11741726,1022, 1723, 3261309,180,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,137869,137821,137958,138033,137773,137815,137579,137669,137781,137739,137902,137752,137851,137784,137929,137830,137725,137768,137945 2003-11-30T02:49:44.851, 1429.11788022,1022, 1724, 3261349,180,101,158, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137787,138003,137787,137881,137927,137937,137911,137811,137879,137872,137648,138167,138027,137854,137939,137952,137947,138050,137869,137879 2003-11-30T02:50:24.847, 1429.11834314,1022, 1725, 3261389,179,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137762,137918,137928,137947,137928,137822,138079,137931,137773,137916,137911,137910,137862,138057,138002,138034,137957,138186,138360,138089 2003-11-30T02:51:04.847, 1429.11880610,1022, 1726, 3261429,179,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137923,137833,138019,138161,137803,137817,138005,138130,138041,138039,137895,138142,137862,137892,138024,137978,138010,138096,138006,138021 2003-11-30T02:51:44.847, 1429.11926906,1022, 1727, 3261469,179,101,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137853,137932,137904,137954,138012,138012,137872,137949,138199,137994,137850,137961,138097,138070,138030,137618,137744,137767,137858,137777 2003-11-30T02:52:24.851, 1429.11973207,1022, 1728, 3261509,180,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137767,137982,137974,137945,137937,138135,138099,137951,137935,137846,137841,137956,137986,138014,138118,138053,138069,138114,138145,138029 2003-11-30T02:53:04.851, 1429.12019503,1022, 1729, 3261549,180,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137758,137721,137805,137771,137938,137921,137882,137965,138075,137867,137902,137939,137922,137976,138070,138129,138039,138057,137994,138196 2003-11-30T02:53:44.851, 1429.12065800,1022, 1730, 3261589,180,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138002,137970,138046,138035,138227,137950,138109,137432,137917,137975,137842,137842,137969,137974,137865,137982,137905,137881,137880,137899 2003-11-30T02:54:24.847, 1429.12112091,1022, 1731, 3261629,179,101,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137936,137793,137940,137964,137933,138078,137866,138008,137791,137945,137761,138045,137823,137859,137773,137833,137826,138071,138030,137985 2003-11-30T02:55:04.847, 1429.12158388,1022, 1732, 3261669,179,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,137940,138069,138092,137808,138008,138002,138418,137967,138014,137993,137989,138120,137846,137751,138197,137634,138041,138429,138046 2003-11-30T02:55:44.847, 1429.12204684,1022, 1733, 3261709,179,101,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137801,137814,137941,138076,138208,138168,138162,137933,137942,138011,137730,138006,137883,138100,137861,137874,138289,138099,138059,138109 2003-11-30T02:56:24.851, 1429.12250985,1022, 1734, 3261749,180,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137903,137821,138203,138246,138178,138078,137842,138089,137889,138046,138116,138071,138097,138055,138024,137993,137858,137928,137808,138054 2003-11-30T02:57:04.851, 1429.12297281,1022, 1735, 3261789,180,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137797,137894,137978,138115,138308,138044,137884,137955,138184,137889,137818,138119,138192,137976,137870,137951,137912,137812,138087,138254 2003-11-30T02:57:44.851, 1429.12343578,1022, 1736, 3261829,180,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137710,138019,137795,137852,138042,138105,137954,137993,137932,138010,138146,137912,137738,137906,137854,138010,138214,138034,138127,137938 2003-11-30T02:58:24.851, 1429.12389874,1022, 1737, 3261869,180,101,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,138215,137851,137823,138103,137883,138229,138155,138200,138013,138139,138359,137946,137982,137764,138089,137910,138066,138213,138293 2003-11-30T02:59:04.851, 1429.12436170,1022, 1738, 3261909,180,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138117,138346,138037,138049,138163,137964,138135,137919,138125,138264,138092,138008,138268,138190,138336,138039,137981,137913,138089,138327 2003-11-30T02:59:44.847, 1429.12482462,1022, 1739, 3261949,179,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138097,138375,138259,138388,138411,138148,138274,138110,138018,138319,138222,138337,138094,138119,138280,138272,138296,138096,138096,138022 2003-11-30T03:00:24.851, 1429.12528763,1022, 1740, 3261989,180,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138073,138178,138014,138466,138194,138278,138054,138173,138164,138176,138273,138251,138180,138134,138401,138600,138159,138064,138097,138054 2003-11-30T03:01:04.851, 1429.12575059,1022, 1741, 3262029,180,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137964,137968,138028,138328,138231,138287,138147,138390,138262,138109,138076,138023,138195,137854,137977,138257,138071,138810,138355,138338 2003-11-30T03:01:44.851, 1429.12621355,1022, 1742, 3262069,180,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138111,138055,138049,138071,138130,138317,138302,138248,138568,138223,138305,138232,138159,138231,138019,138320,138140,138641,138252,138074 2003-11-30T03:02:24.851, 1429.12667652,1022, 1743, 3262109,180,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138179,137987,138205,138261,138310,138658,138365,138330,138216,138361,138223,138294,138015,138150,138078,138228,138127,138225,137819,138060 2003-11-30T03:03:04.851, 1429.12713948,1022, 1744, 3262149,180,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,138238,138181,138325,138263,138144,138370,138375,138296,136430,138639,138422,138010,138360,137784,138310,138173,138751,138208,137906 2003-11-30T03:03:44.851, 1429.12760244,1022, 1745, 3262189,180,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138034,138543,138325,138203,138396,138190,138145,138248,138357,138212,138537,138263,138243,138148,137942,137853,138180,138216,138009,138271 2003-11-30T03:04:24.851, 1429.12806541,1022, 1746, 3262229,180,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138509,138228,138176,138218,138480,138421,138679,138326,138224,138029,138113,138183,138117,138421,138121,138176,138271,138291,138302,138306 2003-11-30T03:05:04.851, 1429.12852837,1022, 1747, 3262269,180,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,138244,137944,138662,138154,138216,138216,138270,138171,138163,138095,138158,137979,138069,138056,138199,138169,138361,138187,138272 2003-11-30T03:05:44.851, 1429.12899133,1022, 1748, 3262309,180,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138063,138253,138058,138291,138111,138219,138239,138433,138138,138169,138103,138283,138370,138192,138107,138268,138563,138392,138143,138060 2003-11-30T03:06:24.851, 1429.12945429,1022, 1749, 3262349,180,101,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138019,138210,138127,138428,138094,138170,138442,138127,138128,138300,138440,138399,138217,138282,138321,138430,138193,138371,138342,138256 2003-11-30T03:07:04.851, 1429.12991726,1022, 1750, 3262389,180,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138198,138301,138340,138368,138286,138305,138324,138318,138148,138209,138100,138273,138273,138494,138244,138580,138217,138267,138152,138262 2003-11-30T03:08:25.019, 1429.13084513,1022, 1753, 3262469,223,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136793,138108,138177,138280,138256,138291,138255,138394,138311,138391,138368,138445,138445,138426,138105,138180,138501,138322,138283,138261 2003-11-30T03:09:05.019, 1429.13130809,1022, 1754, 3262509,223,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138106,138329,138275,138274,138361,138103,138116,138216,138217,138677,138371,138284,138191,138227,138319,138388,138302,138353,138199,138463 2003-11-30T03:09:45.019, 1429.13177105,1022, 1755, 3262549,223,101,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,138085,138153,138425,138390,138501,138400,138383,138225,138171,138175,138204,138259,138392,138202,138172,138156,138287,138321,138353 2003-11-30T03:10:25.019, 1429.13223402,1022, 1756, 3262589,223,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138306,138374,138395,138342,138247,138263,138248,138156,138079,138186,138198,138434,138392,138282,138347,138394,138350,138212,138359,138390 2003-11-30T03:11:05.023, 1429.13269703,1022, 1757, 3262629,224,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,138290,138068,138251,138110,138161,138539,138267,138110,138174,138361,138635,138265,138243,138533,138432,138291,138404,138460,138214 2003-11-30T03:11:45.023, 1429.13315999,1022, 1758, 3262669,224,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138226,138092,138397,138498,138344,138423,138697,138032,138129,138162,138121,138075,138274,138144,138130,137887,138207,138137,138318,138223 2003-11-30T03:12:25.023, 1429.13362295,1022, 1759, 3262709,224,101,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,138019,138108,138043,138596,138219,138546,138080,138063,138136,137873,138710,138002,138760,138111,138193,138456,138494,138398,138150 2003-11-30T03:13:05.023, 1429.13408591,1022, 1760, 3262749,224,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137938,138381,138161,139112,138540,138410,138086,137498,138233,138170,138140,138104,138574,138399,138183,138503,138061,138340,137917,138190 2003-11-30T03:13:45.019, 1429.13454883,1022, 1761, 3262789,223,101,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137945,138221,138555,138160,138294,138185,138167,138026,138168,138214,138438,138159,138081,138329,138079,138134,137979,137930,137941,138605 2003-11-30T03:14:25.019, 1429.13501179,1022, 1762, 3262829,223,101,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,138084,137882,137785,138069,138133,138218,138056,138146,138001,137882,137999,137957,137682,138204,137926,138161,138078,138043,138109 2003-11-30T03:15:05.023, 1429.13547480,1022, 1763, 3262869,224,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137836,138029,138285,138029,138129,138134,137923,138081,138477,138062,138801,138220,138182,137986,138482,137440,138936,137865,138338,137825 2003-11-30T03:15:45.023, 1429.13593777,1022, 1764, 3262909,224,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138116,138197,138183,138279,137770,138551,138277,138266,138329,138087,138157,138353,138183,138159,138108,137904,138305,138067,138439,138195 2003-11-30T03:16:25.023, 1429.13640073,1022, 1765, 3262949,224,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137991,138173,138180,138216,138102,138248,138170,138259,138214,138218,138150,137924,138325,138189,138149,138307,138078,137646,138225,138240 2003-11-30T03:17:05.023, 1429.13686369,1022, 1766, 3262989,224,101,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138009,138211,137875,138204,137834,138376,138188,138178,138231,137977,138278,137914,138266,138105,138141,138328,137699,138188,138332,138128 2003-11-30T03:17:45.023, 1429.13732666,1022, 1767, 3263029,224,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137929,138489,137756,138347,138052,137705,138163,137697,138277,138205,137564,138262,138090,137878,138226,138164,137922,138260,138023,138210 2003-11-30T03:18:25.023, 1429.13778962,1022, 1768, 3263069,224,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138276,138095,138244,137676,138260,138123,137895,138332,138147,138346,138411,137539,138087,137738,138174,138118,137724,138207,137831,138172 2003-11-30T03:19:05.023, 1429.13825258,1022, 1769, 3263109,224,101,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137972,138202,137751,138210,137605,138433,138057,137708,138276,138195,137850,138199,137902,138174,138071,137599,137936,137693,138157,138066 2003-11-30T03:19:45.023, 1429.13871554,1022, 1770, 3263149,224,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137906,137949,138117,138618,138184,138353,138250,138192,138456,138131,138045,137601,138162,138182,137709,138326,138275,138533,138021,138094 2003-11-30T03:20:25.023, 1429.13917851,1022, 1771, 3263189,224,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138099,138213,138109,138327,138369,138154,138094,137824,138646,138205,138142,137741,138028,138225,137800,138052,138005,138492,137729,138402 2003-11-30T03:21:05.023, 1429.13964147,1022, 1772, 3263229,224,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,137749,138167,137618,138009,137908,138190,137990,138257,137936,137815,138334,137845,138009,137669,138030,137912,137913,138240,137721 2003-11-30T03:21:45.023, 1429.14010443,1022, 1773, 3263269,224,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,137762,137903,138524,137947,137802,137932,137702,138153,137941,137843,138152,137790,138032,137767,138133,138496,137858,138071,137901 2003-11-30T03:22:25.026, 1429.14056743,1022, 1774, 3263309,225,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138140,138624,138127,138115,138052,138025,138215,138312,138468,138331,138643,138216,138801,138413,138232,138569,138275,138416,138144,138058 2003-11-30T03:23:05.026, 1429.14103039,1022, 1775, 3263349,225,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138424,138304,138189,138310,138110,138189,138378,138254,138401,138214,138295,138300,138239,138061,138977,138205,138596,138140,138199,138179 2003-11-30T03:23:45.026, 1429.14149336,1022, 1776, 3263389,225,101,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138042,138233,138302,138052,138103,138278,138086,138322,138307,138383,138207,137997,138118,138274,138585,138118,138111,138547,138209,138120 2003-11-30T03:24:25.023, 1429.14195628,1022, 1777, 3263429,224,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138228,138600,138135,138331,138218,138202,138381,138319,138228,138245,138203,138430,138271,138103,138408,138156,138326,138224,138341,138471 2003-11-30T03:25:05.023, 1429.14241925,1022, 1778, 3263469,224,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138152,138405,138084,138615,138210,138115,138116,138174,138490,138474,138700,139143,138418,138222,138109,138015,138284,137947,138718,138335 2003-11-30T03:25:45.023, 1429.14288221,1022, 1779, 3263509,224,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138144,138173,138212,138481,138216,138308,138300,138447,138344,138268,138252,138203,138439,138092,138569,138183,138349,138359,138121,138137 2003-11-30T03:26:25.026, 1429.14334521,1022, 1780, 3263549,225,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138370,138111,138252,138393,138493,138372,138368,138098,138670,137987,138294,138202,138239,138349,138317,138132,138152,138474,138283,138806 2003-11-30T03:27:05.026, 1429.14380817,1022, 1781, 3263589,225,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138009,138231,138411,138317,138344,138249,138068,138299,137986,138256,138518,138126,138311,138027,138303,138342,138337,138097,138706,138253 2003-11-30T03:27:45.026, 1429.14427113,1022, 1782, 3263629,225,100,157, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138628,138212,138364,138245,138022,138319,138488,138255,138376,138298,138369,138299,138313,138186,138309,138300,138344,138240,138063,138108 2003-11-30T03:28:25.026, 1429.14473410,1022, 1783, 3263669,225,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138237,138478,138073,138084,138562,138312,138259,138699,138212,138469,138043,137965,138415,138526,138238,138369,137978,138249,138170,138255 2003-11-30T03:29:05.023, 1429.14519703,1022, 1784, 3263709,224,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138342,138178,138699,138190,138150,138381,138420,138399,138186,138269,138294,138284,138264,138271,138363,138231,138111,138388,138459,138362 2003-11-30T03:29:45.023, 1429.14565999,1022, 1785, 3263749,224,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,138238,138328,138287,138230,138144,138274,138128,138391,138123,138217,137661,138331,138645,138026,138239,137969,138039,138098,138110 2003-11-30T03:30:25.026, 1429.14612299,1022, 1786, 3263789,225,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,138560,137766,138149,138245,138224,137949,138025,138154,138097,138068,138369,138442,138117,137969,138195,138031,138140,138023,137906 2003-11-30T03:31:05.026, 1429.14658595,1022, 1787, 3263829,225,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138044,138128,138057,138197,138144,138051,137887,138217,138258,138250,137933,137641,138132,138031,137901,138546,138272,137823,138041,138122 2003-11-30T03:31:45.023, 1429.14704888,1022, 1788, 3263869,224,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138077,138105,137969,138163,138119,138043,138037,137969,137865,137966,137971,137878,137835,137886,138121,137832,137864,137605,137990,138362 2003-11-30T03:32:25.026, 1429.14751187,1022, 1789, 3263909,225,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137866,137953,137313,138328,137309,137352,138206,137373,137383,137823,137202,138243,137404,137445,137024,137541,137938,137535,137699 2003-11-30T03:33:05.026, 1429.14797484,1022, 1790, 3263949,225,101,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137069,137173,138092,137534,138182,137351,138001,137666,137762,137505,137583,137605,137279,137623,137425,137375,137540,137524,137496,137432 2003-11-30T03:33:45.034, 1429.14843789,1022, 1791, 3263989,227,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,137598,137872,137713,138029,137587,138217,137634,137845,137672,137882,137499,137833,137291,137454,137565,138344,137677,137774,137664 2003-11-30T03:34:25.026, 1429.14890076,1022, 1792, 3264029,225,101,156, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138260,137588,137770,137964,137849,137539,137834,137606,138190,137732,138015,137774,137743,137752,137876,137754,137515,137651,137872,137684 2003-11-30T03:35:05.026, 1429.14936373,1022, 1793, 3264069,225,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137555,137497,137607,137804,137729,137658,137741,137660,137785,137732,137753,137538,137437,137664,137611,137553,137731,137543,137630,137480 2003-11-30T03:35:45.026, 1429.14982669,1022, 1794, 3264109,225,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137676,137583,137617,137639,137923,137476,137477,137702,137856,137610,137403,137632,137712,137578,137694,137663,137422,137598,137667,137312 2003-11-30T03:36:25.026, 1429.15028965,1022, 1795, 3264149,225,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,137465,137563,137970,137782,138013,137770,137644,137973,137570,138140,137528,137362,137642,137701,137543,138283,137621,137825,137974 2003-11-30T03:37:05.026, 1429.15075262,1022, 1796, 3264189,225,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137603,137753,139387,137727,137517,137360,137518,137791,138238,137638,137966,138431,137274,137433,137673,137581,139237,139120,138609,137807 2003-11-30T03:37:45.026, 1429.15121558,1022, 1797, 3264229,225,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137277,137244,137554,138343,137994,138276,138417,137659,138171,137896,137707,138471,137318,138489,137692,137608,137793,137813,137757,138251 2003-11-30T03:38:25.030, 1429.15167859,1022, 1798, 3264269,226,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137689,137925,137614,137638,137769,137915,138262,137612,138000,137666,137862,137482,137785,136778,136646,137319,137924,137800,138220,137763 2003-11-30T03:39:05.030, 1429.15214155,1022, 1799, 3264309,226,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137926,138180,137250,137514,137549,138618,137578,136906,137279,138896,137334,137635,137875,137273,137790,137612,137821,136974,136715,137380 2003-11-30T03:39:45.026, 1429.15260447,1022, 1800, 3264349,225,101,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137682,137205,137296,137258,137386,137451,137651,137287,138346,137291,137581,137424,137460,138363,137403,138236,137314,137133,137362,137443 2003-11-30T03:40:25.026, 1429.15306743,1022, 1801, 3264389,225,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137104,137717,137241,137307,138220,137269,137680,138170,137201,137934,137872,137370,137602,137507,137701,137181,138050,137340,137292,137618 2003-11-30T03:41:05.026, 1429.15353039,1022, 1802, 3264429,225,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136762,137539,138240,137292,137124,137455,137156,137449,138192,137158,137289,137080,137324,137324,137474,137131,137323,138327,137077,136809 2003-11-30T03:41:45.026, 1429.15399336,1022, 1803, 3264469,225,101,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137048,137361,137176,137616,137648,137650,137543,137184,137244,137286,137210,137274,137436,137266,137232,137449,137362,137283,137338,137552 2003-11-30T03:42:25.030, 1429.15445637,1022, 1804, 3264509,226,100,144, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137459,137582,137328,137252,137344,137949,137544,137820,137407,137870,137735,137472,137912,137403,137409,137804,137065,137446,137524,137531 2003-11-30T03:43:05.026, 1429.15491928,1022, 1805, 3264549,225,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137962,137367,137631,137399,138037,137460,137713,137717,137837,137411,137778,137541,137505,138002,137164,137846,136861,137411,137476,137447 2003-11-30T03:43:45.026, 1429.15538225,1022, 1806, 3264589,225,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137539,137719,137426,137330,137264,137341,137331,137513,137217,137451,139274,137474,137359,137420,137106,138267,137847,137487,137830,137423 2003-11-30T03:44:25.026, 1429.15584521,1022, 1807, 3264629,225,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137150,137148,137374,137350,137480,137322,137899,137306,137683,137543,137523,137534,137899,137620,138053,137635,137170,137719,137645,137759 2003-11-30T03:45:05.026, 1429.15630817,1022, 1808, 3264669,225,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137841,137297,137456,137797,137124,137512,137456,137255,137294,137328,137688,137455,137264,137545,137401,137217,137508,137375,137763,137595 2003-11-30T03:45:45.030, 1429.15677118,1022, 1809, 3264709,226,100,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137668,137357,137620,137478,137451,137527,137832,137444,137359,137546,137499,137375,137684,138037,137948,137641,137371,137887,137322,137959 2003-11-30T03:46:25.030, 1429.15723414,1022, 1810, 3264749,226,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137367,137456,137874,137508,137463,137666,137275,137418,137344,137819,137590,137378,137772,137259,137389,137205,137436,137743,137468,137402 2003-11-30T03:47:05.030, 1429.15769711,1022, 1811, 3264789,226,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137544,137469,137514,137549,137500,137813,137279,137575,137752,137291,137896,137623,137465,137459,137639,137897,137530,137753,137692,137704 2003-11-30T03:47:45.030, 1429.15816007,1022, 1812, 3264829,226,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137430,137258,137698,137857,137713,137424,137475,137295,137616,137368,137339,137088,137593,137350,137336,137365,137327,137298,137170,137179 2003-11-30T03:48:25.026, 1429.15862299,1022, 1813, 3264869,225,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137515,137130,137349,137434,137380,137532,137111,137367,137212,137195,137668,137432,137256,137266,137010,137397,137124,137460,137433,137418 2003-11-30T03:49:05.030, 1429.15908600,1022, 1814, 3264909,226,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137124,137419,137135,137073,137593,137148,137266,137552,137037,137366,137350,137408,137328,137162,137471,137442,137457,137236,137298,137402 2003-11-30T03:49:45.030, 1429.15954896,1022, 1815, 3264949,226,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137595,137535,137255,137337,137716,137376,137090,137321,137451,137159,137237,137375,137237,137061,137005,135974,137433,137080,136703,137110 2003-11-30T03:50:25.030, 1429.16001192,1022, 1816, 3264989,226,101,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136675,137626,136671,136921,137123,137311,136914,136717,137327,137161,136838,136602,136957,136944,137031,136816,136709,136620,137010,137247 2003-11-30T03:51:05.030, 1429.16047488,1022, 1817, 3265029,226,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136638,136633,136757,136709,136671,136565,136744,136524,136631,136836,136678,136963,136828,136997,136563,136634,136676,137108,136878,136919 2003-11-30T03:51:45.030, 1429.16093785,1022, 1818, 3265069,226,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137073,136964,136993,136964,137254,137181,136835,136360,137228,137078,137100,137294,137055,137311,137281,137193,137199,137165,136899,137181 2003-11-30T03:52:25.030, 1429.16140081,1022, 1819, 3265109,226,101,146, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137110,136565,137271,137288,137148,137096,137214,137187,137291,137068,137132,137183,137195,137285,137355,137259,137237,137095,136997,137066 2003-11-30T03:53:05.034, 1429.16186382,1022, 1820, 3265149,227,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137028,137181,137447,136812,137441,137001,137269,137205,137249,137318,137245,136879,137482,137253,137032,137396,137076,137279,137410,136325 2003-11-30T03:53:45.030, 1429.16232674,1022, 1821, 3265189,226,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137272,137444,137350,137181,136839,136831,136885,136912,137668,138668,136966,137295,136446,137700,136562,136909,137386,137598,137336,135819 2003-11-30T03:54:25.030, 1429.16278970,1022, 1822, 3265229,226,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136745,136983,137609,137436,137615,136588,136972,137247,136988,137190,136674,136849,136598,136326,136774,136804,136803,136737,136570,136729 2003-11-30T03:55:05.030, 1429.16325266,1022, 1823, 3265269,226,100,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136502,136738,136962,137186,137108,137069,137185,136927,137264,137192,137101,137314,137120,136984,136911,137157,136977,137068,136818,137244 2003-11-30T03:55:45.030, 1429.16371562,1022, 1824, 3265309,226,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136432,137381,137092,137150,137112,137327,137044,137154,137400,137239,137117,137087,137361,137363,137034,137033,137101,137425,137154,137328 2003-11-30T03:56:25.030, 1429.16417859,1022, 1825, 3265349,226,101,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,137284,137334,137387,137226,137076,137272,137182,137121,137202,137130,137332,137557,137333,137300,136696,137319,137484,137240,137705 2003-11-30T03:57:05.034, 1429.16464160,1022, 1826, 3265389,227,100,146, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137039,137615,137254,137503,137078,137283,137663,137342,137080,137142,137301,137412,137404,137261,137721,137459,137441,138059,137014,137016 2003-11-30T03:57:45.030, 1429.16510451,1022, 1827, 3265429,226,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137183,136949,137479,136809,137553,137385,137325,137160,137671,137669,137090,137498,137539,137502,136821,137143,137450,137199,137381,137075 2003-11-30T03:58:25.034, 1429.16556752,1022, 1828, 3265469,227,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136815,136747,137352,137386,136834,137102,136820,136868,137277,137674,137254,137481,137309,137514,137523,137293,137414,137220,137304,137228 2003-11-30T03:59:05.030, 1429.16603044,1022, 1829, 3265509,226,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136821,136835,136869,137698,137292,137391,137306,137049,137417,137359,137273,137034,137714,137821,137680,137467,137242,137585,137491,137556 2003-11-30T03:59:45.030, 1429.16649340,1022, 1830, 3265549,226,100,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137128,137210,137098,137709,137026,137353,137276,137199,137185,137517,137395,137524,137318,137312,137261,137615,137342,137540,137625,137804 2003-11-30T04:00:25.030, 1429.16695637,1022, 1831, 3265589,226,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137140,137323,137358,137405,137259,137653,137410,137298,137316,137151,137440,137268,137207,137180,137469,137658,137437,137388,137214,137590 2003-11-30T04:01:05.034, 1429.16741938,1022, 1832, 3265629,227,101,153, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137512,137404,137787,137897,137291,137461,137555,137025,137269,137328,137308,137512,137546,137251,137157,137102,137450,136773,137564,137818 2003-11-30T04:01:45.034, 1429.16788234,1022, 1833, 3265669,227,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498,137188,137654,137432,137176,137806,137008,136979,137411,137326,137201,137244,137116,138035,137512,137709,137457,137531,137573,138241 2003-11-30T04:02:25.034, 1429.16834530,1022, 1834, 3265709,227,100,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137504,137537,137612,137597,137117,137136,137237,137460,137586,137353,137414,137656,137580,137582,137523,137132,137130,137565,137236,137956 2003-11-30T04:03:05.034, 1429.16880826,1022, 1835, 3265749,227,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137523,137401,137440,137655,137771,137219,137135,137883,137595,137919,137393,137770,137656,137855,137589,137374,137557,137417,137147,136874 2003-11-30T04:03:45.030, 1429.16927118,1022, 1836, 3265789,226,101,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137325,137751,137380,137821,137409,136854,137182,137601,137849,138070,137584,137700,137329,137694,137892,137730,137303,137189,137841,137649 2003-11-30T04:04:25.030, 1429.16973414,1022, 1837, 3265829,226,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137602,137904,137853,137826,137526,137500,137763,137653,137390,137164,137757,137490,137368,137580,137221,137324,137970,137564,137929,137702 2003-11-30T04:05:05.034, 1429.17019715,1022, 1838, 3265869,227,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137387,137641,138998,138762,138420,138948,137966,137694,138575,137361,137852,138877,138846,138301,138657,138373,138617,137761,138707,137818 2003-11-30T04:05:45.034, 1429.17066012,1022, 1839, 3265909,227,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138491,137699,137385,138779,137603,137106,137599,139068,138335,137505,137681,137325,137533,137200,137933,137890,137348,138624,137795,137756 2003-11-30T04:06:25.034, 1429.17112308,1022, 1840, 3265949,227,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137468,137467,137142,137427,137738,137572,137412,137390,137487,137570,137460,137514,137767,137392,138001,137828,137664,138204,137359,137550 2003-11-30T04:07:05.034, 1429.17158604,1022, 1841, 3265989,227,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137765,137265,137291,137511,137346,137681,137736,137893,137893,137674,137389,137615,137364,137359,137795,137490,137813,137989,138042,137979 2003-11-30T04:07:45.034, 1429.17204900,1022, 1842, 3266029,227,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,137645,138118,138010,137714,137629,137423,137673,137624,137363,136586,137338,137583,137128,137433,137646,137295,137156,137302,139013 2003-11-30T04:08:25.038, 1429.17251201,1022, 1843, 3266069,228,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138312,139278,139323,138038,137352,137957,138240,139272,137953,139375,138973,137124,137097,138911,138353,139018,139054,139228,137905,136964 2003-11-30T04:09:05.034, 1429.17297493,1022, 1844, 3266109,227,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137345,137690,137135,137689,137487,137499,137523,137472,137345,137372,137129,137631,137339,137653,137920,137834,137491,137308,137649,137388 2003-11-30T04:09:45.034, 1429.17343789,1022, 1845, 3266149,227,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137291,137616,137700,137251,137418,138153,137408,137478,137569,137506,137623,137639,137509,137512,137492,137393,137415,137447,137474,137464 2003-11-30T04:10:25.034, 1429.17390086,1022, 1846, 3266189,227,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137415,137112,137221,137590,137671,137424,137391,137574,137782,137602,137659,137489,137644,137311,137612,137669,137559,137446,137546,137684 2003-11-30T04:11:05.034, 1429.17436382,1022, 1847, 3266229,227,101,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137650,137633,137570,137032,137859,137714,137745,137839,137557,137222,137825,137636,137688,137783,137732,137809,137805,137801,137585,137724 2003-11-30T04:11:45.034, 1429.17482678,1022, 1848, 3266269,227,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137583,137834,137687,137756,137805,137582,137717,137882,137658,137685,137879,137607,137803,137433,137825,137570,137597,137576,137891,137817 2003-11-30T04:12:25.038, 1429.17528979,1022, 1849, 3266309,228,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,138185,137430,137826,137679,137569,137074,137992,137762,138033,137597,137731,138194,138203,137830,138256,138119,137902,137578,137330 2003-11-30T04:13:05.038, 1429.17575275,1022, 1850, 3266349,228,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137663,137967,138066,137374,137819,137948,137406,137450,137753,137723,137687,137293,137832,137107,137587,137731,138182,137753,137854,137632 2003-11-30T04:13:45.038, 1429.17621572,1022, 1851, 3266389,228,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137155,137692,137496,137515,137312,137631,137791,137709,137366,137464,137625,137859,137701,137580,137324,137722,137932,137667,137321,137433 2003-11-30T04:14:25.034, 1429.17667863,1022, 1852, 3266429,227,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137583,137544,137299,137393,137449,137500,137386,137345,137316,137633,137386,137467,137092,137502,137835,137847,137647,136958,136793,137616 2003-11-30T04:15:05.034, 1429.17714160,1022, 1853, 3266469,227,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137850,137211,136950,137286,137840,137299,136829,136753,138281,137318,137305,137870,137268,137194,137895,137656,137215,137521,137554,137358 2003-11-30T04:15:45.034, 1429.17760456,1022, 1854, 3266509,227,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136941,137600,137482,137429,137611,137792,137638,137725,137560,137684,137643,137521,137601,137690,136995,137732,137490,137598,137562,137886 2003-11-30T04:16:25.038, 1429.17806757,1022, 1855, 3266549,228,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137676,137676,137471,137642,137535,137427,137751,137111,137684,137930,137823,137643,137475,137673,138045,137584,137751,137949,137694,137636 2003-11-30T04:17:05.038, 1429.17853053,1022, 1856, 3266589,228,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137908,137569,137480,137576,137443,137658,137767,138074,137640,137632,137589,137621,137737,137282,137861,137649,137610,137779,137846,137850 2003-11-30T04:17:45.038, 1429.17899350,1022, 1857, 3266629,228,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137494,137870,137637,137759,137704,137796,137599,137643,137468,137440,137343,137588,137561,137779,137436,137624,137348,137442,137915,137129 2003-11-30T04:18:25.038, 1429.17945646,1022, 1858, 3266669,228,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137641,137767,137348,137896,137568,136930,137671,137607,137144,137655,137608,137754,137940,137292,137741,137898,137392,137561,136991,137423 2003-11-30T04:19:05.038, 1429.17991942,1022, 1859, 3266709,228,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,137424,137171,137103,137441,137185,137661,136350,137421,137665,138010,138391,137163,137520,137748,137634,137230,137337,137360,137415 2003-11-30T04:19:45.034, 1429.18038234,1022, 1860, 3266749,227,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136910,137501,137296,137163,137088,137242,137332,137722,137522,137783,137506,137643,137632,138341,137602,137789,137435,137869,137879,137824 2003-11-30T04:20:25.034, 1429.18084530,1022, 1861, 3266789,227,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,137687,137931,137640,137555,137681,137845,138233,137777,137830,137986,137831,137754,137745,137882,137761,137777,137833,137814,137849 2003-11-30T04:21:05.038, 1429.18130831,1022, 1862, 3266829,228,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137779,137802,137804,137778,137688,137865,137652,137874,137843,137907,137876,137804,137847,138225,138154,138311,138341,137928,137675,137238 2003-11-30T04:21:45.038, 1429.18177127,1022, 1863, 3266869,228,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137874,138091,137770,137790,138847,138337,137946,137712,137808,137928,138395,138288,137813,137612,137697,137661,137217,137563,137361,137769 2003-11-30T04:22:25.038, 1429.18223424,1022, 1864, 3266909,228,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137617,137657,137655,138176,137738,137691,137906,138178,137837,137616,137364,137832,138038,137886,137726,137616,137469,137496,137613,137736 2003-11-30T04:23:05.038, 1429.18269720,1022, 1865, 3266949,228,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137724,138088,137748,137655,138248,137566,138303,137752,137427,137946,138196,137797,137849,137676,137605,137577,137845,137717,137918,137674 2003-11-30T04:23:45.038, 1429.18316016,1022, 1866, 3266989,228,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137354,137611,137633,137423,137898,137987,137712,137612,137246,136742,137172,137651,137644,137795,137959,137952,137798,137644,137459,137444 2003-11-30T04:24:25.038, 1429.18362312,1022, 1867, 3267029,228,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137220,137410,137443,137712,137730,137754,137656,137588,137500,137743,137722,137946,137789,137679,137533,137591,137691,137533,137498,137591 2003-11-30T04:25:05.038, 1429.18408609,1022, 1868, 3267069,228,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137590,137561,137397,137551,137736,137592,137698,137523,137491,137510,137362,137671,137517,137435,137480,137444,137292,137089,137552,137460 2003-11-30T04:25:45.038, 1429.18454905,1022, 1869, 3267109,228,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137441,137621,137270,137218,137201,137349,137275,137477,137297,137336,137194,137375,137308,136996,137409,137497,137148,137231,137217,137343 2003-11-30T04:26:25.038, 1429.18501201,1022, 1870, 3267149,228,100,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137130,137395,137291,137338,137114,137082,137274,137262,137261,137283,137322,137443,137453,137374,137574,137118,137342,137104,137233,137360 2003-11-30T04:27:05.038, 1429.18547498,1022, 1871, 3267189,228,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137236,137488,137179,137448,137551,137378,137372,137492,137788,137479,137449,137444,137435,137298,137458,137947,137520,137660,137364,137527 2003-11-30T04:27:45.038, 1429.18593794,1022, 1872, 3267229,228,100,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137193,137812,137793,137358,137455,137522,137453,137458,137541,137378,137571,137446,137366,137522,137601,137524,137631,137479,137531,137732 2003-11-30T04:28:25.042, 1429.18640095,1022, 1873, 3267269,229,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137486,137725,137407,137706,137333,137476,137416,137378,137516,137383,137540,137613,137441,137591,137514,137502,137827,137542,137551,137566 2003-11-30T04:29:05.042, 1429.18686391,1022, 1874, 3267309,229,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137393,137733,137512,137439,137746,137611,137421,137329,137466,137679,137630,137624,137566,137840,137759,137629,137692,137636,137711,137617 2003-11-30T04:29:45.042, 1429.18732688,1022, 1875, 3267349,229,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137355,137688,137627,137622,137390,137585,137655,137434,137565,137488,137454,137726,137397,137552,137611,137551,137642,137392,137456,137357 2003-11-30T04:30:25.038, 1429.18778979,1022, 1876, 3267389,228,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136154,137537,137350,137558,137642,137255,137554,137482,137550,137533,137674,137497,137557,137596,137603,137905,137459,137291,137842,137683 2003-11-30T04:31:05.038, 1429.18825275,1022, 1877, 3267429,228,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137475,137424,137545,137542,137533,137738,137410,137201,137829,137445,137385,137510,137468,137390,137429,137427,137817,137605,137383 2003-11-30T04:31:45.038, 1429.18871572,1022, 1878, 3267469,228,100,150, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137451,137555,137460,137321,137620,137317,137211,138249,137602,137586,137549,137677,137549,137682,137971,137593,137589,137525,137595,137630 2003-11-30T04:32:25.038, 1429.18917868,1022, 1879, 3267509,228,101,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137773,137621,137602,137538,137439,137586,137623,137624,137554,137764,137656,137653,137547,137586,137513,137513,137638,137647,137472,137584 2003-11-30T04:33:05.042, 1429.18964169,1022, 1880, 3267549,229,100,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137600,137549,137490,137442,137493,137654,137524,137648,137672,137826,137634,137499,137443,137996,137563,137643,137484,137579,137629,137472 2003-11-30T04:33:45.042, 1429.19010465,1022, 1881, 3267589,229,101,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137571,137486,137604,137619,137669,137640,137558,137607,137508,137536,137506,137561,137560,137608,137583,137545,137519,137790,137483,137793 2003-11-30T04:34:25.042, 1429.19056762,1022, 1882, 3267629,229,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137866,137590,137521,137636,137666,137637,137513,137675,137664,137747,137599,137737,137530,137590,137674,137725,137739,137564,137534,137685 2003-11-30T04:35:05.042, 1429.19103058,1022, 1883, 3267669,229,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137574,137642,137830,137552,137529,137620,137619,137525,137628,137677,137629,137667,137645,137731,137618,137694,137659,137621,137607,137640 2003-11-30T04:35:45.038, 1429.19149350,1022, 1884, 3267709,228,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,137732,137645,137809,137595,137596,137650,137708,137706,137646,137685,137634,137815,137895,137771,137693,137551,137582,137751,137775 2003-11-30T04:36:25.042, 1429.19195650,1022, 1885, 3267749,229,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,137805,137727,137576,137814,137806,137778,137811,137712,137730,137761,137570,137759,137789,137591,137690,137672,137799,137678,137687 2003-11-30T04:37:05.042, 1429.19241947,1022, 1886, 3267789,229,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137593,137550,137500,137835,137645,137629,137622,137649,137721,137705,137778,137557,137816,137746,137678,137582,137602,137601,137545,137713 2003-11-30T04:37:45.042, 1429.19288243,1022, 1887, 3267829,229,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137600,137626,137801,137799,137737,137706,137759,137876,137858,137891,137849,137945,137739,137816,137828,137851,137723,137799,137769,137827 2003-11-30T04:38:25.042, 1429.19334539,1022, 1888, 3267869,229,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137638,137644,137656,137575,137515,137586,137374,137274,137411,137480,137444,137560,137403,137607,137612,137711,137844,137714,137729,137517 2003-11-30T04:39:05.042, 1429.19380836,1022, 1889, 3267909,229,101,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137204,137429,137337,137388,137320,137317,137311,137237,137508,137463,137495,137552,137676,137723,137660,137744,137835,137762,137685,137592 2003-11-30T04:39:45.042, 1429.19427132,1022, 1890, 3267949,229,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,137366,137535,137541,137628,137587,137600,137577,137673,137745,137592,137761,137719,137756,137688,137794,137694,137694,137505,137549 2003-11-30T04:40:25.046, 1429.19473433,1022, 1891, 3267989,230,101,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137463,137500,137593,137606,137599,137562,137543,137421,137555,137599,137692,137645,137480,137595,137554,137640,137612,137561,137663,137636 2003-11-30T04:41:05.042, 1429.19519725,1022, 1892, 3268029,229,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137522,137498,137496,137614,137491,137515,137601,137602,137561,137600,137714,137504,137451,137548,137496,137582,137524,137653,137513,137637 2003-11-30T04:41:45.042, 1429.19566021,1022, 1893, 3268069,229,101,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137393,137527,137487,137603,137588,137722,137655,137554,137576,137606,137662,137707,137512,137635,137565,137559,137552,137571,137545,137606 2003-11-30T04:42:25.042, 1429.19612317,1022, 1894, 3268109,229,101,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137602,137591,137615,137486,137588,137655,137565,137600,137634,137719,137592,137658,137656,137685,137639,137740,137811,137616,137505,137639 2003-11-30T04:43:05.042, 1429.19658613,1022, 1895, 3268149,229,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137445,137537,137499,137628,137542,137734,137787,137857,137669,137588,137591,137538,137747,137625,137680,137728,137541,137691,137644,137699 2003-11-30T04:43:45.042, 1429.19704910,1022, 1896, 3268189,229,101,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137754,137696,137539,137630,137615,137566,137606,137785,137724,137716,137592,137695,137660,137646,137521,137688,137497,137746,137689,137664 2003-11-30T04:44:25.046, 1429.19751211,1022, 1897, 3268229,230,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137550,137697,137589,137593,137746,137753,137614,137798,137662,137693,137556,137594,137664,137637,137635,137633,137721,137583,137473,137630 2003-11-30T04:45:05.046, 1429.19797507,1022, 1898, 3268269,230,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137652,137691,137603,137944,137594,137564,137609,138139,137950,138540,138184,138095,138152,138206,138026,137796,137892,138067,138013,137656 2003-11-30T04:45:45.042, 1429.19843799,1022, 1899, 3268309,229,100,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137594,137806,137736,137889,137721,137764,137915,137716,137892,137791,137751,137609,137593,138056,137924,137699,137894,137925,137918,137779 2003-11-30T04:46:25.046, 1429.19890100,1022, 1900, 3268349,230,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138195,138100,137721,137883,137909,137850,138024,138253,137883,138114,138361,138074,138071,138245,138324,138129,137940,138414,138389,138250 2003-11-30T04:47:05.042, 1429.19936391,1022, 1901, 3268389,229,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137983,137925,138231,137925,138032,138093,138156,138017,138073,138345,138108,137997,138597,138316,137949,138199,138031,137828,137958,137736 2003-11-30T04:47:45.042, 1429.19982688,1022, 1902, 3268429,229,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137918,138138,138478,138028,137903,137898,138320,138653,138164,138137,137645,137566,137753,137715,137968,137916,137850,137695,137515,137786 2003-11-30T04:48:25.046, 1429.20028988,1022, 1903, 3268469,230,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,137793,137741,137744,137622,137629,137830,137764,137720,137815,137673,137641,137735,137743,137756,137760,137660,137693,137746,137666 2003-11-30T04:49:05.046, 1429.20075285,1022, 1904, 3268509,230,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137632,137715,137649,137826,137732,137762,137694,137621,137834,137713,137586,137727,137759,137661,137640,137725,137724,137680,137652,137885 2003-11-30T04:49:45.046, 1429.20121581,1022, 1905, 3268549,230,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137616,137820,137705,137594,137573,137741,137708,137310,137571,137642,137360,137757,137588,137656,137592,137567,137486,137483,137533,137637 2003-11-30T04:50:25.046, 1429.20167877,1022, 1906, 3268589,230,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137727,137512,137514,136799,137701,137450,137373,137323,137281,137297,137418,137453,137409,137661,137325,137575,137537,137490,137375,137573 2003-11-30T04:51:05.042, 1429.20214169,1022, 1907, 3268629,229,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137400,137555,137420,137545,137602,137472,137394,137534,137466,137542,137444,137509,137714,137679,137498,137460,137424,137651,137659,137484 2003-11-30T04:51:45.042, 1429.20260465,1022, 1908, 3268669,229,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137303,137581,137683,137517,137709,137516,137596,137462,137396,137581,137485,137493,137423,137570,137497,137517,137376,137621,137530,137416 2003-11-30T04:52:25.046, 1429.20306766,1022, 1909, 3268709,230,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137534,137473,137436,137842,137574,138012,137741,137894,137753,136866,137378,137383,137225,137490,137265,137591,137348,137457,137315,137568 2003-11-30T04:53:05.046, 1429.20353062,1022, 1910, 3268749,230,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137614,136781,137561,137457,137236,136838,137364,137311,137207,137069,137034,137193,137131,137116,137323,137125,137210,137317,137462,137412 2003-11-30T04:53:45.046, 1429.20399359,1022, 1911, 3268789,230,101,147, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137097,137388,137591,137444,137301,137357,137438,137499,137551,137519,137468,137507,137523,137477,137348,137478,137486,137620,137452,137434 2003-11-30T04:54:25.046, 1429.20445655,1022, 1912, 3268829,230,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137533,137572,137431,137406,137537,137443,137522,137494,137554,137448,137511,137513,137387,137513,137611,137487,137516,137526,137558,137869 2003-11-30T04:55:05.046, 1429.20491951,1022, 1913, 3268869,230,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,137634,137594,137466,137477,137543,137505,137426,137368,137547,137708,137728,137603,137533,137441,138095,137536,137478,137463,137483 2003-11-30T04:55:45.046, 1429.20538248,1022, 1914, 3268909,230,101,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137473,137529,137561,137464,137454,137692,137466,137536,137488,137534,137510,137470,137140,137598,137624,137512,137460,137361,137407,137364 2003-11-30T04:56:25.046, 1429.20584544,1022, 1915, 3268949,230,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136899,137350,137429,137388,137392,137701,137191,137965,137491,137271,137175,137308,137199,137304,137321,137431,137361,137374,137308,137334 2003-11-30T04:57:05.046, 1429.20630840,1022, 1916, 3268989,230,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137228,137279,137259,137287,137450,137468,137420,137390,137517,137400,137462,137524,137317,137543,137354,137524,137440,137483,137378,137493 2003-11-30T04:57:45.046, 1429.20677137,1022, 1917, 3269029,230,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137489,137467,137483,137499,137417,137314,137340,137450,137489,137470,137432,137499,137500,137625,137413,137491,137288,137503,137443,137388 2003-11-30T04:58:25.046, 1429.20723433,1022, 1918, 3269069,230,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137373,137183,137278,137491,138027,137732,137502,137336,137214,137890,137424,137434,137652,137401,137787,137705,137493,137620,137770,137621 2003-11-30T04:59:05.046, 1429.20769729,1022, 1919, 3269109,230,101,148, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137396,137465,137277,137439,137410,137595,137364,137322,137187,137255,137054,137155,137388,137467,137286,137366,137422,137307,137352,137303 2003-11-30T04:59:45.050, 1429.20816030,1022, 1920, 3269149,231,100,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137014,137309,137345,137430,137468,137482,137346,137478,137537,137465,137507,137499,137469,137460,137516,137543,137532,137487,137650,137421 2003-11-30T05:00:25.050, 1429.20862326,1022, 1921, 3269189,231,100,156, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137478,137510,137424,137538,137675,137543,137735,137683,137598,137634,137494,137633,137625,137650,137549,137585,137727,137600,137700,137702 2003-11-30T05:01:05.046, 1429.20908618,1022, 1922, 3269229,230,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137634,137498,137589,137687,137732,137628,137594,137535,137564,137597,137394,137468,137500,137546,137427,137383,137406,137567,137428 2003-11-30T05:01:45.046, 1429.20954914,1022, 1923, 3269269,230,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137247,137172,137475,137369,137397,137406,137410,137471,137421,137466,137437,137489,137421,137356,137399,137437,137263,137270,137259,137297 2003-11-30T05:02:25.046, 1429.21001211,1022, 1924, 3269309,230,101,153, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137236,137346,137325,137249,137207,137300,137200,137324,137114,137084,137167,137324,137205,137232,137098,137179,137333,136996,137231,137263 2003-11-30T05:03:05.046, 1429.21047507,1022, 1925, 3269349,230,101,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137097,137273,137108,137258,137144,137143,137216,137367,137296,137235,137186,137432,137061,137390,137258,137250,137445,137219,137268,137229 2003-11-30T05:03:45.050, 1429.21093808,1022, 1926, 3269389,231,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136994,137275,137241,137214,137229,135904,137788,137427,137400,137306,137155,137469,137178,137372,137600,137369,137407,137372,137375,137448 2003-11-30T05:04:25.050, 1429.21140104,1022, 1927, 3269429,231,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136897,137218,137228,137424,137341,137268,137271,137275,137065,137125,137246,137315,137310,137323,137105,137393,137166,137273,137312,137268 2003-11-30T05:05:05.050, 1429.21186400,1022, 1928, 3269469,231,101,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137204,137123,137266,137164,137073,137314,137225,137464,137095,137103,137186,137081,137128,137219,137176,137136,137148,137073,137074,137113 2003-11-30T05:05:45.050, 1429.21232697,1022, 1929, 3269509,231,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137107,137330,136653,137186,137011,137511,137297,136982,137061,137148,137273,137298,137172,137274,137238,137289,137120,137269,137131,137215 2003-11-30T05:06:25.046, 1429.21278988,1022, 1930, 3269549,230,101,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137189,137154,137094,137163,137092,137178,137038,137056,137146,137200,137190,137242,137172,137184,137155,137170,137184,137297,137193,137194 2003-11-30T05:07:05.046, 1429.21325285,1022, 1931, 3269589,230,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136936,137235,137118,137013,137428,137322,137332,137340,137246,137167,137186,137474,137267,136964,137071,136950,137146,136905,137237,137126 2003-11-30T05:07:45.050, 1429.21371586,1022, 1932, 3269629,231,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137059,137196,137078,137190,137218,137297,137060,137016,137137,137249,137209,137069,137362,137287,137027,137210,137102,137302,137287,137099 2003-11-30T05:08:25.050, 1429.21417882,1022, 1933, 3269669,231,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136634,137479,137110,137150,137254,137120,137075,137115,137406,137065,136956,137225,137237,136754,137072,137072,136971,136934,137047,137051 2003-11-30T05:09:05.050, 1429.21464178,1022, 1934, 3269709,231,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136860,136915,136901,136912,136693,136950,137038,136547,137073,136837,136894,136990,136840,136795,136817,136803,136682,137141,137226,137146 2003-11-30T05:09:45.050, 1429.21510475,1022, 1935, 3269749,231,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136683,136810,136717,137020,137039,136906,137125,136765,136935,137021,137022,137189,137096,137087,136846,136965,136931,137015,136807,136954 2003-11-30T05:10:25.050, 1429.21556771,1022, 1936, 3269789,231,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136818,137098,137030,136903,136957,137042,136996,137122,136935,136947,136979,137003,136950,137072,137048,136918,136946,136863,136876,136985 2003-11-30T05:11:05.046, 1429.21603063,1022, 1937, 3269829,230,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136807,136837,137043,137036,137024,137094,136881,136890,137034,137002,136800,136937,136871,136906,136904,136921,136927,136901,136873,136889 2003-11-30T05:11:45.050, 1429.21649363,1022, 1938, 3269869,231,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136935,136825,136888,136668,136829,136740,136726,136861,136657,136889,136755,136729,136886,136783,136778,136967,136812,136865,136899,136892 2003-11-30T05:12:25.050, 1429.21695660,1022, 1939, 3269909,231,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136670,136729,136833,136841,136831,136939,136692,136964,136931,136847,136634,136835,136894,136661,136939,136725,136674,136893,136868,136718 2003-11-30T05:13:05.050, 1429.21741956,1022, 1940, 3269949,231,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136599,136754,136923,136660,137063,136932,136684,136797,136759,136801,136706,136738,136993,136792,136685,136562,136941,136632,136926,136670 2003-11-30T05:13:45.050, 1429.21788252,1022, 1941, 3269989,231,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136657,136622,136597,136918,136912,136796,136838,136759,136604,136774,136821,136618,136764,136760,136798,136650,137106,136695,136680,136595 2003-11-30T05:14:25.050, 1429.21834549,1022, 1942, 3270029,231,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136617,136602,136555,136806,136780,136761,136828,136450,137047,136093,136810,136942,136424,136409,136510,136987,136593,136373,136450,136721 2003-11-30T05:15:05.050, 1429.21880845,1022, 1943, 3270069,231,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136343,136530,136751,136840,136867,136538,136557,136561,136526,136627,136669,136519,136533,136502,136895,136861,136691,136826,136698,136839 2003-11-30T05:15:45.054, 1429.21927146,1022, 1944, 3270109,232,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136659,136794,136770,136804,136843,136895,136677,136949,136720,136663,136360,136928,136779,136280,136423,136630,136745,136582,136751,136449 2003-11-30T05:16:25.050, 1429.21973437,1022, 1945, 3270149,231,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136613,136462,136827,136506,136617,137023,136864,136730,136456,137105,137191,137071,136990,136858,136957,137018,137251,137068,137401,137176 2003-11-30T05:17:05.050, 1429.22019734,1022, 1946, 3270189,231,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136936,136978,137186,137177,137322,136951,136862,136711,136992,137040,136859,136963,136950,136790,137197,137229,137156,136826,136797,137208 2003-11-30T05:17:45.050, 1429.22066030,1022, 1947, 3270229,231,101,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136826,136991,136934,136673,136983,136969,136940,137143,137102,137229,136867,137164,136884,136991,136790,137070,137011,136947,136895,137114 2003-11-30T05:18:25.050, 1429.22112326,1022, 1948, 3270269,231,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136843,136890,137213,135531,137413,137150,136927,136924,136992,136879,136741,136982,136975,137815,137323,136233,137054,136927,136810,136837 2003-11-30T05:19:05.054, 1429.22158627,1022, 1949, 3270309,232,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136618,136823,136911,136964,136976,137019,136915,136761,136881,136909,137663,136889,137727,136895,136894,136908,137016,136800,136772,136841 2003-11-30T05:19:45.054, 1429.22204924,1022, 1950, 3270349,232,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137386,136666,137002,136848,137005,136882,136889,136969,136963,136838,136905,136946,136936,136859,136934,136940,136897,137181,136836,136918 2003-11-30T05:20:25.054, 1429.22251220,1022, 1951, 3270389,232,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136966,136801,136740,136821,137222,136833,136881,137026,136863,136931,137539,136917,136948,136737,136878,137707,136916,137034,136973,137162 2003-11-30T05:21:05.054, 1429.22297516,1022, 1952, 3270429,232,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136515,136894,136953,136961,136929,136851,136920,136888,137146,136911,136941,136966,136798,137153,137032,137310,136791,136849,136854,136972 2003-11-30T05:21:45.050, 1429.22343808,1022, 1953, 3270469,231,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136868,136907,136700,136873,136821,136901,136998,136970,136915,137664,137148,136940,137182,136956,137145,136895,136985,136681,136808,136916 2003-11-30T05:22:25.050, 1429.22390104,1022, 1954, 3270509,231,101,148, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136676,137279,136816,136696,136765,136817,136969,136903,136931,136875,136801,136791,136906,136986,137339,136907,136937,136871,137324,137736 2003-11-30T05:23:05.054, 1429.22436405,1022, 1955, 3270549,232,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136541,136750,136889,136716,136971,136981,136743,137262,136789,136779,136709,137508,136970,137012,136825,136759,136860,136770,136907,136695 2003-11-30T05:23:45.054, 1429.22482701,1022, 1956, 3270589,232,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136758,136972,136822,136994,136900,136991,136830,137042,137001,137039,136956,136649,136835,136885,136971,136946,136973,136887,136817,136878 2003-11-30T05:24:25.054, 1429.22528998,1022, 1957, 3270629,232,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136889,136959,136852,136870,136714,136700,136782,137008,136817,136870,136929,136995,136807,137141,137002,136814,136664,136991,136645,136628 2003-11-30T05:25:05.054, 1429.22575294,1022, 1958, 3270669,232,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136682,136842,136859,137354,136879,136911,137057,137312,137181,137738,137739,138095,137386,137869,137825,138111,137123,137864,137106,138115 2003-11-30T05:25:45.054, 1429.22621590,1022, 1959, 3270709,232,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136995,137639,137738,137978,137977,137707,137036,137876,137845,138159,137196,137956,137864,137845,137820,137519,137855,137289,137577,136913 2003-11-30T05:26:25.050, 1429.22667882,1022, 1960, 3270749,231,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137182,136893,137269,136825,136763,137052,136768,136608,136872,136484,136854,136929,137092,136887,136781,136962,136706,136840,137042,136810 2003-11-30T05:27:05.054, 1429.22714183,1022, 1961, 3270789,232,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136649,136721,136887,136992,136882,136884,136849,136892,137031,136921,136929,136893,136888,136958,136928,136893,136854,136967,136944,136917 2003-11-30T05:27:45.054, 1429.22760479,1022, 1962, 3270829,232,101,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137098,137009,136872,137025,136926,137017,136917,136887,136915,137022,137040,136983,136999,136873,136959,137006,136975,136966,136901,136889 2003-11-30T05:28:25.054, 1429.22806775,1022, 1963, 3270869,232,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136685,136854,136999,136959,137080,136978,136882,137058,137067,136254,137195,136914,136986,136877,136948,136760,136742,136823,137096,136787 2003-11-30T05:29:05.054, 1429.22853072,1022, 1964, 3270909,232,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136789,136831,136789,137020,137052,136650,137057,136930,136892,136776,137204,136588,136545,136728,137516,136817,137091,136988,136900,136790 2003-11-30T05:29:45.054, 1429.22899368,1022, 1965, 3270949,232,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136813,136822,136805,136876,136745,136650,137085,136851,136965,137237,137055,136810,136784,136964,136767,136835,137139,136920,136935,136737 2003-11-30T05:30:25.058, 1429.22945669,1022, 1966, 3270989,233,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136478,136996,136760,136863,137032,136822,136845,136802,136719,136921,137057,136832,136851,136798,136671,136698,136827,136551,136985,136849 2003-11-30T05:31:05.054, 1429.22991961,1022, 1967, 3271029,232,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136649,136591,136847,136764,136904,136949,136892,136732,136713,136790,136834,136886,136860,136853,136957,136698,136813,136834,136568,136693 2003-11-30T05:31:45.054, 1429.23038257,1022, 1968, 3271069,232,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136889,136849,136893,136691,136985,136936,136838,136780,136835,137029,136860,136824,136979,136822,136896,136712,137154,136832,136932,136901 2003-11-30T05:32:25.054, 1429.23084553,1022, 1969, 3271109,232,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136873,137071,136868,136781,136678,136732,137011,136790,136841,136654,137057,136762,136733,136699,136978,136863,136822,136932,136891,137075 2003-11-30T05:33:05.054, 1429.23130850,1022, 1970, 3271149,232,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136818,136718,136645,136901,136811,136737,136931,136867,136959,136948,136858,136704,136759,136733,136836,136889,136703,136867,136900,136842 2003-11-30T05:33:45.054, 1429.23177146,1022, 1971, 3271189,232,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136689,136874,136915,136839,136912,136861,136767,136869,136911,136803,136765,136882,136901,136896,136782,136696,136737,136781,136969,136855 2003-11-30T05:34:25.058, 1429.23223447,1022, 1972, 3271229,233,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136625,136845,136829,137129,136785,136860,136695,136569,136478,137115,136865,136688,136819,137277,136701,137042,136731,137152,136799,136898 2003-11-30T05:35:05.058, 1429.23269743,1022, 1973, 3271269,233,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136797,136727,136727,136783,137130,136819,137100,136872,136752,136707,136697,137475,137015,137052,137018,136918,136921,136837,136847,136813 2003-11-30T05:35:45.058, 1429.23316039,1022, 1974, 3271309,233,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137221,137965,136921,136951,136847,136888,136903,136993,136877,136962,136963,136946,136902,136791,136994,136867,136958,136989,137011,136959 2003-11-30T05:36:25.058, 1429.23362336,1022, 1975, 3271349,233,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136951,136914,136887,136882,136959,136976,136882,136871,137027,137019,136975,136977,136995,136922,136936,136979,136886,136967,137012,136976 2003-11-30T05:37:05.054, 1429.23408627,1022, 1976, 3271389,232,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136589,137877,136843,136919,136931,136922,136877,136803,137079,137483,136979,136794,136869,136918,136995,136989,136958,136820,137111,136941 2003-11-30T05:37:45.054, 1429.23454924,1022, 1977, 3271429,232,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136545,136869,137685,136887,137018,137022,136813,136916,136966,136825,136941,136772,136898,136891,137091,136890,136851,137582,137270,137272 2003-11-30T05:38:25.054, 1429.23501220,1022, 1978, 3271469,232,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137098,137132,137076,137145,137213,137177,137129,137492,137342,137408,137293,137173,137271,137132,137106,137306,136868,137107,137976,137646 2003-11-30T05:39:05.058, 1429.23547521,1022, 1979, 3271509,233,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137645,137375,137797,138194,137682,137382,137962,137982,137679,138072,137755,138213,137957,138029,138017,138522,137981,138189,137629,137634 2003-11-30T05:39:45.058, 1429.23593817,1022, 1980, 3271549,233,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137913,137457,137764,137581,137214,136884,136960,136971,137688,137822,137390,137364,137468,137719,137169,137529,137589,137678,137545,138057 2003-11-30T05:40:25.058, 1429.23640113,1022, 1981, 3271589,233,101,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137337,137645,137578,138027,138119,137919,137869,138130,137802,138025,137688,137699,137627,138265,137690,138029,137655,137805,137093,138044 2003-11-30T05:41:05.058, 1429.23686410,1022, 1982, 3271629,233,101,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136881,137953,137695,137780,137577,137069,137969,137665,137712,137879,137598,137443,137633,137519,137352,137662,137868,137791,137568,137478 2003-11-30T05:41:45.054, 1429.23732701,1022, 1983, 3271669,232,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137495,137484,137191,137676,138046,137605,137517,137405,137614,137919,137376,137488,137459,137394,137112,137829,137785,137551,137401,137380 2003-11-30T05:42:25.058, 1429.23779002,1022, 1984, 3271709,233,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137514,137562,136940,137721,137804,137683,137415,137676,137611,137712,137891,137895,137581,137794,137418,137387,136650,137676,137672,137311 2003-11-30T05:43:05.058, 1429.23825299,1022, 1985, 3271749,233,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137464,137035,137555,137596,137479,137687,137429,137617,137635,137248,137419,137673,137489,137378,136941,137124,137552,137376,136946,137524 2003-11-30T05:43:45.058, 1429.23871595,1022, 1986, 3271789,233,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136926,137749,137369,137339,137708,137689,137370,137988,137634,137622,137671,137635,137917,137379,138073,138292,137890,137899,137588,138197 2003-11-30T05:44:25.058, 1429.23917891,1022, 1987, 3271829,233,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137714,137572,137457,137082,137900,137714,137736,137516,137746,137414,137658,137586,137724,137460,137578,137189,137510,137504,137670,137685 2003-11-30T05:45:05.058, 1429.23964187,1022, 1988, 3271869,233,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137657,137710,136890,137641,137881,137210,137450,137705,136892,137677,136910,137450,137147,137483,137445,137167,137339,137345,137712,137915 2003-11-30T05:45:45.058, 1429.24010484,1022, 1989, 3271909,233,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137535,137863,137535,137642,137538,137065,137419,137905,137738,137610,137389,137319,137591,137408,137419,137422,137505,137567,137373,137002 2003-11-30T05:46:25.062, 1429.24056785,1022, 1990, 3271949,234,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137557,137272,137541,137522,137382,137624,137572,137242,137037,137532,137754,137515,137662,137315,137615,137414,137526,137455,137623,136977 2003-11-30T05:47:05.058, 1429.24103076,1022, 1991, 3271989,233,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137748,137490,136980,137530,137657,137648,137545,137671,136882,137099,136957,137227,137203,137285,137126,137117,137150,137138,137167,137232 2003-11-30T05:47:45.058, 1429.24149373,1022, 1992, 3272029,233,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137012,137189,136987,137305,137191,137292,137111,137036,136883,136333,137153,136928,136902,137309,136954,137154,136975,136909,137074,136848 2003-11-30T05:48:25.058, 1429.24195669,1022, 1993, 3272069,233,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136906,136995,136933,136880,137055,136788,136939,136936,136871,137010,136913,137015,136985,136931,137046,136818,136942,136849,136877,136912 2003-11-30T05:49:05.058, 1429.24241965,1022, 1994, 3272109,233,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136857,137601,136669,137050,136830,137012,136767,137527,136968,137119,136855,136953,136689,136756,137476,136959,136951,136855,137575,136854 2003-11-30T05:49:45.058, 1429.24288262,1022, 1995, 3272149,233,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137176,136962,136661,136795,136877,136377,137367,136824,136745,136762,136788,136778,136669,136619,136763,136683,136763,136661,136767,136739 2003-11-30T05:50:25.062, 1429.24334563,1022, 1996, 3272189,234,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136612,136803,136613,136955,136631,136722,136678,136780,136743,136664,136651,136640,136547,136697,136913,136638,136626,136674,136754,136980 2003-11-30T05:51:05.062, 1429.24380859,1022, 1997, 3272229,234,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136738,136551,136582,136697,136837,136644,136985,136628,136831,136583,136696,136753,136722,136667,136703,136626,136824,136494,136749,136561 2003-11-30T05:51:45.058, 1429.24427150,1022, 1998, 3272269,233,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136987,136730,137172,136672,136875,136509,136570,136897,136713,136718,136801,136611,136589,136664,136746,136713,136660,136716,136535,136709 2003-11-30T05:52:25.058, 1429.24473447,1022, 1999, 3272309,233,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136562,136744,136631,136853,136821,136699,136789,136652,136668,136650,136731,136726,136761,136936,136789,136766,136648,136633,136775,136725 2003-11-30T05:53:05.058, 1429.24519743,1022, 2000, 3272349,233,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136671,136655,136692,136615,136790,136765,136730,136714,136799,136627,136620,136669,136860,136920,136846,136543,136754,136617,136865,136764 2003-11-30T05:53:45.058, 1429.24566039,1022, 2001, 3272389,233,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136598,136880,136743,137063,136606,136593,136865,136616,136843,137009,136620,136864,136627,136532,136634,136848,136705,136778,136564,136529 2003-11-30T05:54:25.062, 1429.24612340,1022, 2002, 3272429,234,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136663,136570,136562,136702,136718,136640,136642,136507,136623,136601,137038,136570,136974,136680,136678,136567,136695,136608,136614,136958 2003-11-30T05:55:05.062, 1429.24658637,1022, 2003, 3272469,234,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136504,136581,136767,136573,136727,136641,136891,136670,136766,136595,136625,136726,136555,136615,136629,136884,136811,136711,136642,136681 2003-11-30T05:55:45.062, 1429.24704933,1022, 2004, 3272509,234,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136673,136654,136567,136703,136842,136895,136809,136635,136759,136587,136681,136644,136625,136706,136717,136603,137083,136708,136713,136738 2003-11-30T05:56:25.062, 1429.24751229,1022, 2005, 3272549,234,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136600,136675,136830,136745,136937,136601,136799,136714,136675,136667,136759,137249,136773,136635,136882,136574,136893,137104,136601,136708 2003-11-30T05:57:05.058, 1429.24797521,1022, 2006, 3272589,233,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136742,137031,137092,137280,136747,136859,136833,136902,136873,137007,136899,137532,137038,136830,136825,137817,137024,137695,136987,137275 2003-11-30T05:57:45.058, 1429.24843817,1022, 2007, 3272629,233,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137141,137209,137250,137170,137243,137216,137211,136966,137358,137413,137363,137400,137247,137280,137388,137292,137283,137291,137279,137271 2003-11-30T05:58:25.062, 1429.24890118,1022, 2008, 3272669,234,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137227,137204,137168,137404,137082,137274,137246,137239,137449,137389,137386,137154,137436,137036,137259,137122,137084,137448,137190,137243 2003-11-30T05:59:05.062, 1429.24936414,1022, 2009, 3272709,234,101,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,137255,137278,137119,136965,137218,137182,137131,137036,137133,137025,137274,137307,136988,137275,137193,137122,137060,136926,137234 2003-11-30T05:59:45.062, 1429.24982711,1022, 2010, 3272749,234,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137187,137023,137183,137136,136966,137224,137251,137150,137213,137300,137194,137146,137247,137162,137185,137375,137299,137376,137246,137284 2003-11-30T06:00:25.062, 1429.25029007,1022, 2011, 3272789,234,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136964,137171,137103,137340,137292,137363,137322,137364,137252,137420,137375,137449,137236,137354,137214,137302,137247,137400,137188,137330 2003-11-30T06:01:05.062, 1429.25075303,1022, 2012, 3272829,234,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137089,137200,137401,137232,137337,136980,137418,137273,137247,137086,137202,137166,137215,137277,137198,137141,137426,137116,137123,137169 2003-11-30T06:01:45.062, 1429.25121600,1022, 2013, 3272869,234,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136887,137225,137264,137216,137199,137201,137117,136986,137189,137171,137016,137589,137379,137256,137157,137283,137161,137378,137386,137314 2003-11-30T06:02:25.062, 1429.25167896,1022, 2014, 3272909,234,101,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136752,137317,136985,137388,137187,137127,137359,137283,137284,137293,137367,137345,137185,137329,137356,137254,137212,136934,137954,137195 2003-11-30T06:03:05.062, 1429.25214192,1022, 2015, 3272949,234,101,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,137572,137399,137561,137304,137085,137545,137553,137057,137346,137147,137630,136997,137314,137227,137297,137778,137138,137430,137572 2003-11-30T06:03:45.062, 1429.25260488,1022, 2016, 3272989,234,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,137212,137441,137671,137472,137242,137632,137516,137441,137481,136951,137585,137506,137246,137011,137716,137585,137608,137314,137060 2003-11-30T06:04:25.062, 1429.25306785,1022, 2017, 3273029,234,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136606,137349,137393,137532,137517,137239,137618,137642,137635,137558,136876,137249,137104,137082,137037,137340,137070,137201,137208,137060 2003-11-30T06:05:05.062, 1429.25353081,1022, 2018, 3273069,234,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136913,136937,136693,136957,137051,137767,137339,137341,136926,136870,137669,137761,136899,136892,137248,136987,136897,137002,137053,137036 2003-11-30T06:05:45.062, 1429.25399377,1022, 2019, 3273109,234,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137039,137100,136952,137101,137068,137277,137081,136922,136943,136922,136969,137061,136993,137090,137128,137136,136850,137042,137022,137051 2003-11-30T06:06:25.065, 1429.25445677,1022, 2020, 3273149,235,101,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136943,137187,136852,136932,136907,137073,137365,137088,137002,137063,136979,137480,136981,136948,137354,137007,137006,136995,136963,137130 2003-11-30T06:07:05.062, 1429.25491970,1022, 2021, 3273189,234,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137084,136941,136771,136994,136799,138033,137134,137230,136787,136214,137213,137298,137082,136768,137099,136919,136992,137063,136970,136741 2003-11-30T06:07:45.062, 1429.25538266,1022, 2022, 3273229,234,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136904,137011,136901,136867,137098,137005,137131,136950,136996,136819,136952,136778,137213,136888,137055,137045,136873,136969,136875,137063 2003-11-30T06:08:25.062, 1429.25584562,1022, 2023, 3273269,234,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137058,137090,137073,136839,137039,136757,137034,136868,136953,136937,136843,137096,136868,137001,137015,136905,137045,136960,136933,136968 2003-11-30T06:09:05.062, 1429.25630859,1022, 2024, 3273309,234,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136733,137082,136918,136878,136915,137212,137059,137019,136995,136860,137002,136994,136967,137037,136974,136959,137051,136915,137110,136817 2003-11-30T06:09:45.065, 1429.25677159,1022, 2025, 3273349,235,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137015,136982,136803,136984,137019,136883,137005,136990,136985,137049,137001,137013,136960,136952,137096,137001,136908,136858,137067,137102 2003-11-30T06:10:25.065, 1429.25723455,1022, 2026, 3273389,235,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136800,137023,137008,136959,136810,137206,136828,137220,136993,136943,136856,137138,136777,137141,136982,136879,137002,136985,137049,137084 2003-11-30T06:11:05.065, 1429.25769751,1022, 2027, 3273429,235,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136759,136788,137058,136802,136954,136906,137219,136838,137113,137842,136921,136827,136846,137106,137132,137158,136894,137367,137012,137021 2003-11-30T06:11:45.065, 1429.25816047,1022, 2028, 3273469,235,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136969,136916,136898,137216,136976,137093,137159,136990,136954,137004,136976,136858,137234,137037,137025,137084,137002,136814,137045,137085 2003-11-30T06:12:25.062, 1429.25862340,1022, 2029, 3273509,234,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136895,137038,136992,136958,136948,136810,137213,136983,137024,136917,137103,137156,137012,137041,136911,137136,137083,137095,137102,137050 2003-11-30T06:13:05.062, 1429.25908637,1022, 2030, 3273549,234,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136867,137018,136813,137190,137138,137067,137120,136959,136867,137064,137143,137110,136993,137027,137188,137095,137062,137054,137042,137253 2003-11-30T06:13:45.065, 1429.25954936,1022, 2031, 3273589,235,100,149, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136988,137101,137020,137049,137067,137085,137143,137033,137154,137165,136988,137184,137227,136991,137117,137020,136965,137102,137049,137066 2003-11-30T06:14:25.065, 1429.26001233,1022, 2032, 3273629,235,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136972,137162,137235,137225,136977,137225,136928,137079,137102,137139,137183,137044,137084,137080,136970,137044,136999,137185,137039,137059 2003-11-30T06:15:05.065, 1429.26047529,1022, 2033, 3273669,235,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136797,137077,137060,137070,137131,137027,137020,137107,137234,137138,137069,137183,137091,137081,136872,137191,137700,137081,136941,137219 2003-11-30T06:15:45.065, 1429.26093825,1022, 2034, 3273709,235,101,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136982,137042,136831,137164,136940,136807,137186,137142,137237,137103,136929,137070,137175,137140,137084,137009,137045,137048,136906,137241 2003-11-30T06:16:25.065, 1429.26140122,1022, 2035, 3273749,235,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136945,137000,137156,136974,137124,137131,137031,137042,137140,137072,136980,137026,137046,137106,136936,136926,137115,137670,137115,137139 2003-11-30T06:17:05.062, 1429.26186414,1022, 2036, 3273789,234,101,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136909,137177,137217,137106,137008,137217,137384,137196,137149,137161,137139,137151,137218,137202,137138,137061,137180,137173,137033,137295 2003-11-30T06:17:45.065, 1429.26232714,1022, 2037, 3273829,235,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137094,137199,137004,137258,137243,137264,137181,137120,137186,137183,137199,137125,137139,137180,137229,137198,137112,137209,137197,137069 2003-11-30T06:18:25.069, 1429.26279015,1022, 2038, 3273869,236,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136999,137261,137173,137134,137100,137107,137058,137384,137194,137231,137107,137192,137131,137124,137299,137154,137086,137144,137140,137363 2003-11-30T06:19:05.065, 1429.26325307,1022, 2039, 3273909,235,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136874,137252,137100,137112,137144,137128,137271,137148,137032,137222,137260,137170,137257,137251,137221,137202,137230,137171,137267,137136 2003-11-30T06:19:45.065, 1429.26371603,1022, 2040, 3273949,235,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137013,137150,137082,137297,137233,137188,137161,137174,137174,137168,137081,137163,137121,137212,137259,137183,137212,137160,137154,137306 2003-11-30T06:20:25.065, 1429.26417899,1022, 2041, 3273989,235,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137124,137085,137018,137142,137185,137200,137266,137085,137042,137159,137267,137262,137041,137112,137055,137159,137196,137138,137344,137233 2003-11-30T06:21:05.065, 1429.26464196,1022, 2042, 3274029,235,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137011,137195,137095,137139,137206,137123,137058,137203,137128,137233,137046,137279,137187,137180,137210,137279,137177,137173,137173,137106 2003-11-30T06:21:45.069, 1429.26510497,1022, 2043, 3274069,236,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,137135,137151,137088,137081,137165,137259,137230,137236,137164,137233,137000,137222,137170,137130,137099,137143,137146,137084,137134 2003-11-30T06:22:25.065, 1429.26556788,1022, 2044, 3274109,235,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136979,137091,137021,137538,137175,137057,137113,137093,137042,137262,137131,137116,137078,137205,137167,137184,137109,137001,137303,137117 2003-11-30T06:23:05.065, 1429.26603084,1022, 2045, 3274149,235,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136955,137040,136782,137224,137357,137194,137053,137171,137082,137119,137034,137000,137258,137204,137127,137116,137012,137207,137167,137122 2003-11-30T06:23:45.065, 1429.26649381,1022, 2046, 3274189,235,100,147, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137050,137138,137051,137422,137139,137171,137051,137215,137084,137056,137009,137157,137280,137120,137100,137185,137184,137175,137100,137186 2003-11-30T06:24:25.065, 1429.26695677,1022, 2047, 3274229,235,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136977,137366,137142,137281,137093,137035,137214,137399,137176,137176,137128,137169,137267,137184,137124,137148,137134,137293,137129,137136 2003-11-30T06:25:05.065, 1429.26741973,1022, 2048, 3274269,235,101,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137123,137152,137039,137440,137247,137180,137008,137077,137183,137307,137194,137101,137153,137090,137192,137191,137188,137205,137117,137214 2003-11-30T06:25:45.069, 1429.26788274,1022, 2049, 3274309,236,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137024,137123,137218,137094,137112,137116,137109,137086,137174,137251,137159,137197,137065,137152,137242,137166,137158,137240,137141,137185 2003-11-30T06:26:25.069, 1429.26834571,1022, 2050, 3274349,236,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136901,137159,137112,137198,137135,137115,137075,136607,137507,137398,137453,137099,136900,137048,137078,137059,137410,137091,136990,136418 2003-11-30T06:27:05.065, 1429.26880862,1022, 2051, 3274389,235,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138146,137049,137746,137030,136997,137028,137042,136351,137165,136919,137109,136902,136829,136774,136847,136924,136810,136771,136757,136800 2003-11-30T06:27:45.065, 1429.26927159,1022, 2052, 3274429,235,100,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136550,136793,136811,136864,136970,136763,136846,136802,136808,136974,136779,136830,136793,136837,136850,136791,136819,137017,136913,136821 2003-11-30T06:28:25.065, 1429.26973455,1022, 2053, 3274469,235,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136707,137845,136813,137009,137128,137171,137115,137191,137133,136980,137236,137343,137287,137082,136971,137214,137028,137191,137247,137179 2003-11-30T06:29:05.065, 1429.27019751,1022, 2054, 3274509,235,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136872,137258,137135,137238,137184,137171,137040,137211,137169,137277,137108,137050,137392,137041,137247,137137,136902,137241,137294,137341 2003-11-30T06:29:45.069, 1429.27066052,1022, 2055, 3274549,236,101,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136854,137129,137122,137264,137028,137273,137116,137195,137160,137118,137065,137395,137125,137157,137014,137134,137345,137271,137162,137098 2003-11-30T06:30:25.069, 1429.27112348,1022, 2056, 3274589,236,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137151,137111,137016,137246,137193,137079,137141,137151,137238,137148,137077,137119,137164,137138,137110,137211,137145,137033,137213,137312 2003-11-30T06:31:05.069, 1429.27158645,1022, 2057, 3274629,236,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137130,137136,137123,137238,137125,137181,136981,137342,137264,137287,137108,137268,137178,137243,137340,137297,137076,137118,137106,137217 2003-11-30T06:31:45.069, 1429.27204941,1022, 2058, 3274669,236,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137148,137238,137031,137339,137452,137090,137116,137249,137156,137275,137098,137279,137138,137292,137271,137173,137204,137131,137366,137159 2003-11-30T06:32:25.065, 1429.27251233,1022, 2059, 3274709,235,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137056,138091,137287,137323,137247,137365,137268,137318,137403,137192,137363,137458,137173,137281,137386,137073,137222,137412,137254,137280 2003-11-30T06:33:05.065, 1429.27297529,1022, 2060, 3274749,235,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137339,137254,137357,137479,137339,137423,137426,137400,137345,137537,137268,137360,137417,137463,137225,137282,137498,137583,137308,137245 2003-11-30T06:33:45.069, 1429.27343830,1022, 2061, 3274789,236,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136912,137310,137352,137207,137361,137404,137339,137164,137245,137293,137417,137232,137246,137292,137395,137452,137246,137246,137311,137410 2003-11-30T06:34:25.069, 1429.27390126,1022, 2062, 3274829,236,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137057,137385,137280,137253,137234,137367,137366,137342,137316,137349,137301,137412,137359,137370,137248,137190,137270,137294,137340,137380 2003-11-30T06:35:05.069, 1429.27436422,1022, 2063, 3274869,236,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137251,137173,137250,137483,137298,137279,137351,137733,137394,137522,137301,137310,137306,137316,137284,137354,137354,137311,137330,137220 2003-11-30T06:35:45.069, 1429.27482719,1022, 2064, 3274909,236,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137004,137468,137173,137409,137377,137352,137333,137435,137415,137431,137291,137272,137315,137251,137304,137326,137272,137598,137501,137353 2003-11-30T06:36:25.069, 1429.27529015,1022, 2065, 3274949,236,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137104,137407,137300,137344,137388,137433,137334,137367,137371,137423,137335,137443,137339,137462,137384,137424,137313,137409,137329,137343 2003-11-30T06:37:05.065, 1429.27575307,1022, 2066, 3274989,235,100,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137367,137358,137437,137334,137261,137425,137320,137473,137378,137432,137284,137338,137476,137467,137417,137374,137421,137377,137388,137441 2003-11-30T06:37:45.069, 1429.27621608,1022, 2067, 3275029,236,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136972,137354,137242,137368,137418,137425,137410,137452,137425,137484,137373,137381,137450,137365,137386,137367,137414,137459,137406,137511 2003-11-30T06:38:25.069, 1429.27667904,1022, 2068, 3275069,236,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137195,137336,137427,137387,137499,137491,137364,137552,137427,137456,137420,137448,137399,137415,137421,137382,137310,137441,137285,137414 2003-11-30T06:39:05.069, 1429.27714200,1022, 2069, 3275109,236,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137007,137373,137354,137462,137384,137357,137417,137330,137417,137561,137385,137491,137340,137458,137467,137450,137402,137434,137389,137479 2003-11-30T06:39:45.069, 1429.27760497,1022, 2070, 3275149,236,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137110,137541,137426,137433,137350,137425,137361,137530,137401,137483,137366,137407,137401,137389,137448,137391,137392,137372,137354,137430 2003-11-30T06:40:25.069, 1429.27806793,1022, 2071, 3275189,236,101,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137344,137393,137431,137386,137498,137623,137399,137476,137509,137348,137562,137516,137387,137540,137425,137458,137375,137495,137505,137424 2003-11-30T06:41:05.069, 1429.27853089,1022, 2072, 3275229,236,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136981,137392,137289,137394,137437,137297,137477,137410,137441,137541,137422,137543,137376,137336,137350,137566,137558,137535,137564,137463 2003-11-30T06:41:45.069, 1429.27899385,1022, 2073, 3275269,236,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137402,137514,137285,137488,137426,137538,137426,137414,137395,137442,137485,137438,137380,137442,137402,137501,137451,137479,137450,137331 2003-11-30T06:42:25.069, 1429.27945682,1022, 2074, 3275309,236,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137266,137440,137289,137449,137369,137405,137403,137468,137396,137388,137416,137472,137525,137505,137345,137367,137366,137519,137448,137315 2003-11-30T06:43:05.069, 1429.27991978,1022, 2075, 3275349,236,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137178,137270,137376,137325,137360,137424,137398,137381,137411,137308,137446,137349,137537,137462,137398,137475,137395,137427,137471,137481 2003-11-30T06:43:45.073, 1429.28038279,1022, 2076, 3275389,237,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137201,137339,137486,137430,137437,137446,137355,137478,137433,137478,137434,137534,137453,137404,137474,137539,137340,137394,137356,137528 2003-11-30T06:44:25.069, 1429.28084571,1022, 2077, 3275429,236,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137281,137562,137424,137345,137235,137524,137608,137515,137453,137415,137391,137451,137375,137478,137524,137528,137629,137410,137341,137502 2003-11-30T06:45:05.073, 1429.28130872,1022, 2078, 3275469,237,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137426,137402,137504,137470,137627,137451,137436,137411,137589,137518,137404,137396,137562,137536,137563,137500,137484,137481,137472,137477 2003-11-30T06:45:45.073, 1429.28177168,1022, 2079, 3275509,237,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137321,137571,137396,137369,137384,137052,137391,137399,137453,137500,137501,137545,137472,137393,137568,137567,137387,137433,137413,137426 2003-11-30T06:46:25.069, 1429.28223459,1022, 2080, 3275549,236,101,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137355,137362,137399,137412,137410,137460,137545,137494,137383,137458,137317,137473,137500,137501,137441,137486,137477,137360,137388,137465 2003-11-30T06:47:05.069, 1429.28269756,1022, 2081, 3275589,236,101,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137425,137334,137359,137460,137506,137541,137437,137464,137458,137379,137391,137597,137450,137410,137343,137364,137363,137360,137445,137461 2003-11-30T06:47:45.069, 1429.28316052,1022, 2082, 3275629,236,101,152, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137139,137390,137407,137433,137384,137386,137568,137506,137403,137494,137394,137400,137372,137339,137319,137390,137378,137471,137366,137350 2003-11-30T06:48:25.069, 1429.28362348,1022, 2083, 3275669,236,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,137457,137334,137476,137510,137482,137413,137520,137505,137435,137384,137512,137517,137593,137424,137362,137243,137339,137390,137681 2003-11-30T06:49:05.069, 1429.28408645,1022, 2084, 3275709,236,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137514,137436,137452,137486,137413,137598,137502,137495,137428,137555,137501,137457,137549,137453,137398,137556,137405,137513,137469,137593 2003-11-30T06:49:45.073, 1429.28454946,1022, 2085, 3275749,237,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,137352,137417,137426,137290,137477,137279,137494,137454,137410,137433,137395,137387,137419,137433,137411,137598,137486,137435,137389 2003-11-30T06:50:25.073, 1429.28501242,1022, 2086, 3275789,237,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137354,137610,137488,137548,137235,137433,137582,137449,137451,137506,137411,136882,137507,137481,137516,137336,137560,137475,137476,137659 2003-11-30T06:51:05.073, 1429.28547538,1022, 2087, 3275829,237,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137340,137344,137255,137351,137504,137410,137098,137537,137393,137383,137422,137507,137294,137607,137412,137387,137446,137581,137367,137512 2003-11-30T06:51:45.069, 1429.28593830,1022, 2088, 3275869,236,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137379,137520,137505,137408,137443,137325,137414,137462,137497,137412,137555,137618,137282,137314,137443,137464,137371,137649,137551,137413 2003-11-30T06:52:25.069, 1429.28640126,1022, 2089, 3275909,236,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137372,137387,137568,137348,137556,137645,137420,137325,137214,137776,137742,137999,138208,138104,137749,137664,137349,137471,137870,138236 2003-11-30T06:53:05.073, 1429.28686427,1022, 2090, 3275949,237,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137442,137962,137741,137810,137884,137622,137701,137507,137712,137925,138069,137603,137521,137989,137811,137545,137292,137489,137829,137578 2003-11-30T06:53:45.073, 1429.28732723,1022, 2091, 3275989,237,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137679,137679,137805,137796,138025,138027,137226,137491,137433,137604,137587,137583,137908,137797,137928,137742,137939,138128,137844,137629 2003-11-30T06:54:25.073, 1429.28779020,1022, 2092, 3276029,237,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137521,137580,137925,137929,138257,137718,137992,137531,138243,137702,137817,138181,137917,137952,137804,137807,138154,137540,137799,137718 2003-11-30T06:55:05.073, 1429.28825316,1022, 2093, 3276069,237,100,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137648,137772,137314,137487,138015,138266,137780,137849,137312,137607,137583,137858,137657,138099,137478,137912,137560,137512,137377,137439 2003-11-30T06:55:45.073, 1429.28871612,1022, 2094, 3276109,237,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137547,137616,137507,137632,137489,137487,137476,137365,137276,137435,137492,137528,137581,137606,137405,137542,137379,137394,137298,137350 2003-11-30T06:56:25.069, 1429.28917904,1022, 2095, 3276149,236,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137482,137600,137441,137467,137350,137553,137498,137583,137376,137383,137253,137494,137548,137541,137458,137640,137633,137428,137375,137528 2003-11-30T06:57:05.073, 1429.28964205,1022, 2096, 3276189,237,101,154, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137112,137322,137616,137499,137423,137418,137363,137419,137513,137601,137553,137717,137392,137384,137381,137354,137671,137582,137436,137581 2003-11-30T06:57:45.073, 1429.29010501,1022, 2097, 3276229,237,100,146, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137146,137529,137218,137532,137575,137560,137450,137549,137582,137494,137551,137499,137441,137558,137510,137457,137382,137471,137547,137495 2003-11-30T06:58:25.073, 1429.29056797,1022, 2098, 3276269,237,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137493,137526,137492,137473,137476,137474,137449,137441,137577,137435,137497,137547,137672,137456,137469,137542,137715,137639,137572,137470 2003-11-30T06:59:05.073, 1429.29103094,1022, 2099, 3276309,237,100,153, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137467,137682,137619,137447,137380,137278,137766,137583,137267,137445,137526,137516,137496,137528,137504,137598,137325,137464,137433,137655 2003-11-30T06:59:45.073, 1429.29149390,1022, 2100, 3276349,237,101,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137563,137411,137378,137395,137249,137584,137703,137634,137453,137492,137511,137475,137454,137490,137534,137341,137324,137483,137570,137577 2003-11-30T07:00:25.073, 1429.29195686,1022, 2101, 3276389,237,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137270,137483,137492,137414,137120,137355,137355,137536,137501,137482,137463,137760,137515,137323,137339,137349,137439,137600,137416,137632 2003-11-30T07:01:05.073, 1429.29241983,1022, 2102, 3276429,237,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137382,137276,137482,137604,137580,137515,137419,137600,137429,137320,137637,137798,137616,137609,137539,137486,137484,137463,137452,137749 2003-11-30T07:01:45.073, 1429.29288279,1022, 2103, 3276469,237,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,137824,137567,137415,137426,137610,137378,137428,137388,137434,137549,137672,137514,137463,137467,137545,137591,137537,137396,137456 2003-11-30T07:02:25.073, 1429.29334575,1022, 2104, 3276509,237,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137403,137838,137576,137500,137378,137481,137608,137599,137684,137666,137650,137607,137662,137644,137508,137542,137414,137518,137708,137553 2003-11-30T07:03:05.073, 1429.29380872,1022, 2105, 3276549,237,100,152, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137070,137400,137471,137428,137624,137454,137269,137617,137505,137649,137625,137420,137574,137484,137558,137604,137528,137502,137495,137357 2003-11-30T07:03:45.073, 1429.29427168,1022, 2106, 3276589,237,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,137524,137510,137449,137389,137560,137442,137600,137516,137552,137457,137442,137496,137479,137644,137677,137563,137640,137542,137521 2003-11-30T07:04:25.073, 1429.29473464,1022, 2107, 3276629,237,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137627,137656,137607,137607,137691,137602,137644,137688,137787,137607,137571,137827,137680,137740,137595,137707,137544,137658,137610,137504 2003-11-30T07:05:05.077, 1429.29519765,1022, 2108, 3276669,238,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137434,137769,137559,137817,137654,137209,137657,137603,137594,137809,137689,137710,137808,137909,137259,137754,137821,137788,137820,137744 2003-11-30T07:05:45.077, 1429.29566061,1022, 2109, 3276709,238,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137797,137853,137614,137721,137591,137691,137718,137785,137590,137911,137725,137750,137792,137817,137600,137689,137580,137825,137753,137735 2003-11-30T07:06:25.073, 1429.29612353,1022, 2110, 3276749,237,100,145, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137486,137766,137686,137775,137706,137781,137603,137652,137815,137691,137605,137758,137611,137744,137981,137804,137946,137913,137729,137724 2003-11-30T07:07:05.073, 1429.29658649,1022, 2111, 3276789,237,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137601,137706,137791,137893,137878,137840,137816,137800,137843,137901,137806,137771,137737,137774,137908,137776,137890,137875,137793,137793 2003-11-30T07:07:45.073, 1429.29704946,1022, 2112, 3276829,237,101,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137452,137775,137780,137819,137803,137772,137667,137624,137745,137701,137792,137991,137775,137257,137833,137743,137742,137684,137669,137664 2003-11-30T07:08:25.073, 1429.29751242,1022, 2113, 3276869,237,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137673,137649,137705,137867,137981,137709,137475,137408,137534,137756,137922,137713,137684,137498,137359,137543,137609,137677,137580,137565 2003-11-30T07:09:05.077, 1429.29797543,1022, 2114, 3276909,238,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138162,137611,137558,137381,137366,137312,137548,138082,137950,137524,137679,138138,137877,137386,137445,137564,137449,137339,137454,137793 2003-11-30T07:09:45.077, 1429.29843839,1022, 2115, 3276949,238,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137466,137337,137173,137474,137442,137567,137732,137307,137472,137345,137539,137526,137308,138073,136849,137903,137594,137299,137634,137410 2003-11-30T07:10:25.077, 1429.29890135,1022, 2116, 3276989,238,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137700,136992,137589,135301,137873,137806,137210,137431,137262,137450,137336,137430,137270,138086,137434,137453,137646,137669,137684,137372 2003-11-30T07:11:05.073, 1429.29936427,1022, 2117, 3277029,237,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137237,137658,137413,137336,137410,137580,137492,137579,137724,137455,137508,137502,137400,137563,137567,137628,137653,137722,137577,137453 2003-11-30T07:11:45.073, 1429.29982723,1022, 2118, 3277069,237,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137352,137503,137714,137628,137804,137622,137566,137594,137446,137644,137586,137655,137527,137650,137505,137509,137439,137479,137383,137629 2003-11-30T07:12:25.073, 1429.30029020,1022, 2119, 3277109,237,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137249,137274,137459,137409,137410,137436,137595,137506,137515,137526,137218,137523,137397,137538,137261,137380,137385,137212,137254,137305 2003-11-30T07:13:05.077, 1429.30075321,1022, 2120, 3277149,238,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,137319,137286,137525,137446,137350,137655,137365,137306,137301,137405,137313,137413,137648,137349,137437,137541,137254,137308,137191 2003-11-30T07:13:45.077, 1429.30121617,1022, 2121, 3277189,238,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137448,137354,137248,137506,137222,137317,137353,137274,137432,137458,137466,137404,137241,137168,137542,137379,137414,137501,137450 2003-11-30T07:14:25.077, 1429.30167913,1022, 2122, 3277229,238,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137186,137323,137443,137861,138351,138196,137631,137706,137878,138215,137943,138179,138198,138242,138000,138008,137618,138108,137588,137504 2003-11-30T07:15:05.073, 1429.30214205,1022, 2123, 3277269,237,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137113,137489,137393,137391,137651,137994,137618,137526,137570,137594,137579,137500,137400,137600,137478,137496,137812,137672,137559,137631 2003-11-30T07:15:45.073, 1429.30260501,1022, 2124, 3277309,237,100,151, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137152,137377,137491,137567,137716,137645,137356,137600,137329,137503,137441,137561,137520,137775,137637,137571,137441,137410,137491,137480 2003-11-30T07:16:25.073, 1429.30306797,1022, 2125, 3277349,237,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137400,137575,137359,137429,137423,137642,137398,137662,137601,137614,137530,137354,137488,137428,137449,137475,137499,137475,137476,137408 2003-11-30T07:17:05.077, 1429.30353098,1022, 2126, 3277389,238,101,152, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,137180,137579,137473,137478,137239,137363,137442,137501,137253,137603,137569,137645,137753,137446,137392,137284,137513,137489,137504 2003-11-30T07:17:45.077, 1429.30399395,1022, 2127, 3277429,238,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137228,137485,137403,137686,137686,137391,137388,137585,137469,137272,137377,137489,137606,137491,137357,137441,137460,137464,137358,137439 2003-11-30T07:18:25.077, 1429.30445691,1022, 2128, 3277469,238,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,137493,137585,137538,137651,137535,137490,137587,137571,137646,137573,137622,137678,137528,137598,137557,137502,137508,137526,137680 2003-11-30T07:19:05.077, 1429.30491987,1022, 2129, 3277509,238,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,137637,137661,137615,137437,137552,137494,137618,137937,137624,137590,137515,137544,137585,137562,137640,137537,137645,137453,137681 2003-11-30T07:19:45.077, 1429.30538284,1022, 2130, 3277549,238,101,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137371,137411,137415,137373,137539,137461,137650,137412,137669,137419,137217,137530,137389,137595,137484,137599,137594,137507,137505,137499 2003-11-30T07:20:25.073, 1429.30584575,1022, 2131, 3277589,237,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137489,137690,137619,137450,137383,137670,137535,137505,137529,137528,137812,137546,137446,137887,137580,137694,137493,137760,137472,137453 2003-11-30T07:21:05.077, 1429.30630876,1022, 2132, 3277629,238,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137518,137612,137414,137714,137628,137769,137708,137924,137610,137734,137575,137566,137749,137877,137487,137657,137433,137826,137464,137701 2003-11-30T07:21:45.077, 1429.30677172,1022, 2133, 3277669,238,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,137612,137729,137619,137677,137873,137632,137767,137329,137601,137511,137740,137372,137857,137694,137884,137217,137856,137425,137510 2003-11-30T07:22:25.077, 1429.30723469,1022, 2134, 3277709,238,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137475,137624,137406,137925,138017,137433,137421,137444,137854,137593,137321,137635,137485,137525,137537,137744,137638,138139,137646,137528 2003-11-30T07:23:05.077, 1429.30769765,1022, 2135, 3277749,238,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137606,137646,137600,137564,137510,137622,137644,137610,137731,137612,137606,137660,137538,137626,137677,137762,137645,137598,137564,137617 2003-11-30T07:23:45.077, 1429.30816061,1022, 2136, 3277789,238,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137626,137661,137720,137680,137531,137574,137620,137694,137753,137719,137664,137568,137709,137644,137592,137931,137718,137646,137582,137684 2003-11-30T07:24:25.077, 1429.30862358,1022, 2137, 3277829,238,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137692,137747,137714,137776,137701,137302,137836,135914,137921,137661,137569,137825,137569,137592,137527,137745,137644,137612,137813,137738 2003-11-30T07:25:05.077, 1429.30908654,1022, 2138, 3277869,238,101,153, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137438,137741,137618,137769,137534,137722,137565,137560,137386,137759,137491,137698,137917,137412,137842,137543,137613,137801,137848,137775 2003-11-30T07:25:45.077, 1429.30954950,1022, 2139, 3277909,238,101,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137497,137526,137449,137393,137419,137561,137407,137397,137666,137473,137442,137601,137527,137455,137671,137442,137515,137595,137579,137609 2003-11-30T07:26:25.077, 1429.31001247,1022, 2140, 3277949,238,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137445,137555,137590,137278,137578,137276,137895,137560,137434,137458,137469,137481,137497,137679,137697,137731,137666,137575,137113,137372 2003-11-30T07:27:05.077, 1429.31047543,1022, 2141, 3277989,238,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137384,137594,137462,137622,137458,137741,138104,137840,137571,137775,137769,137673,137690,137549,137448,137628,137649,137648,137731,137605 2003-11-30T07:27:45.077, 1429.31093839,1022, 2142, 3278029,238,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137716,137602,137707,137501,137565,137832,137669,137646,137871,137718,137456,137708,137570,137606,137585,137758,137762,137781,137663,137774 2003-11-30T07:28:25.077, 1429.31140135,1022, 2143, 3278069,238,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,137670,137641,137644,137924,137886,137648,137655,137656,137850,137651,137411,137596,137686,137459,137550,137667,137639,137804,137591 2003-11-30T07:29:05.081, 1429.31186436,1022, 2144, 3278109,239,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,137700,137657,137371,137724,137708,137518,137737,137598,137540,137571,137443,137724,137848,137660,137883,137620,137518,137576,137674 2003-11-30T07:29:45.081, 1429.31232733,1022, 2145, 3278149,239,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137522,137758,137578,137525,137558,137865,137669,137666,137598,137691,137663,137613,137523,137739,137348,137500,137684,137665,137646,137580 2003-11-30T07:30:25.077, 1429.31279024,1022, 2146, 3278189,238,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137161,137464,137668,137574,137431,137610,137607,137568,137795,138058,137638,137716,137612,137712,137809,137872,137546,137607,137582,137705 2003-11-30T07:31:05.077, 1429.31325321,1022, 2147, 3278229,238,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137587,137619,137610,137646,137513,137737,137735,137635,138041,137778,137779,137719,137623,137597,137689,138145,137737,136674,137778,137702 2003-11-30T07:31:45.077, 1429.31371617,1022, 2148, 3278269,238,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137909,137708,137522,137694,137857,137658,137730,137672,137618,137657,137530,137788,137691,138056,137683,137708,137736,137656,137702,137818 2003-11-30T07:32:25.077, 1429.31417913,1022, 2149, 3278309,238,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137588,137844,137506,137763,137534,137723,137602,137646,137682,137635,137559,137655,137506,137662,137556,137745,137661,137802,137505,137517 2003-11-30T07:33:05.081, 1429.31464214,1022, 2150, 3278349,239,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137669,137560,137598,137528,137925,137785,137756,137834,137625,137640,137626,137368,137633,137583,137480,137638,137511,137526,137616,137597 2003-11-30T07:33:45.081, 1429.31510510,1022, 2151, 3278389,239,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,137739,137583,137655,137620,137616,137570,137589,137441,137783,137500,137544,137492,137701,137628,137870,137585,138214,137511,137554 2003-11-30T07:34:25.081, 1429.31556807,1022, 2152, 3278429,239,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137457,137538,137584,137507,137731,137671,137669,137783,137702,137487,137545,137866,137589,137913,137670,137708,137515,137626,137512,137764 2003-11-30T07:35:05.077, 1429.31603098,1022, 2153, 3278469,238,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137724,137744,137678,137661,137672,137613,137702,137482,138107,137847,137715,137671,137622,137401,137628,137886,137478,137948,137663,137350 2003-11-30T07:35:45.077, 1429.31649395,1022, 2154, 3278509,238,100,148, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137535,138043,137382,137702,137783,137460,137796,137530,137629,137522,137483,137594,137895,137784,137422,137790,138054,137372,138190,137416 2003-11-30T07:36:25.077, 1429.31695691,1022, 2155, 3278549,238,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137179,137895,138644,137917,137973,138316,137507,137553,137871,137400,137758,138142,137756,137673,137897,137665,137189,137581,137831,137677 2003-11-30T07:37:05.081, 1429.31741992,1022, 2156, 3278589,239,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138057,137710,137450,137290,138141,137522,137512,137348,137575,137510,137353,137730,137611,137975,137685,138483,137691,137618,137663,137981 2003-11-30T07:37:45.081, 1429.31788288,1022, 2157, 3278629,239,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137719,138178,138217,137730,138029,137358,137368,137618,137820,137261,137486,137730,138384,137577,138889,138367,138429,137725,137686,138662 2003-11-30T07:38:25.081, 1429.31834584,1022, 2158, 3278669,239,100,148, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138672,138086,138220,138388,138609,137792,137784,137340,137954,138023,137793,137800,138110,137752,138351,138084,138271,137656,137895,137813 2003-11-30T07:39:05.081, 1429.31880881,1022, 2159, 3278709,239,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138416,137750,138419,137872,138343,138188,137814,137617,137655,137906,137811,138919,137498,138383,138031,138244,138005,138356,137958,138643 2003-11-30T07:39:45.077, 1429.31927172,1022, 2160, 3278749,238,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,138122,138907,137796,138134,138471,138064,138611,138451,137982,138398,138472,137762,138260,138250,138183,138310,138008,137854,137966 2003-11-30T07:40:25.077, 1429.31973469,1022, 2161, 3278789,238,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138129,138329,138275,138704,138709,138253,138219,138282,138477,138731,138131,138031,138452,138312,138459,138518,137834,137880,138103,138032 2003-11-30T07:41:05.081, 1429.32019770,1022, 2162, 3278829,239,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138207,138053,138052,137661,137477,137772,137422,137594,137422,137400,137715,137612,137566,137271,137522,137592,137509,137624,137480,137934 2003-11-30T07:41:45.081, 1429.32066066,1022, 2163, 3278869,239,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137068,137457,137393,137401,137290,137586,137242,137601,137583,137538,137662,137781,137640,137713,137403,137548,137440,137627,137396,137458 2003-11-30T07:42:25.081, 1429.32112362,1022, 2164, 3278909,239,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137489,137528,137279,137242,137513,137342,137877,137566,137355,138233,137258,137092,137512,137168,137325,137449,137654,137597,137367,137538 2003-11-30T07:43:05.081, 1429.32158659,1022, 2165, 3278949,239,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137151,137310,137132,137160,137244,137105,137557,137315,137519,137477,137551,137452,137404,137586,137544,137494,137330,137568,137728,137402 2003-11-30T07:43:45.081, 1429.32204955,1022, 2166, 3278989,239,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137436,137340,137295,137391,137497,136716,137936,137029,137140,137478,137362,136871,137548,137301,137625,136983,137303,137168,137135,137076 2003-11-30T07:44:25.077, 1429.32251247,1022, 2167, 3279029,238,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136937,137399,137176,137265,137411,137384,136954,136883,137123,137230,137471,137252,137668,137205,137203,136690,137050,136976,137129,137417 2003-11-30T07:45:05.085, 1429.32297552,1022, 2168, 3279069,240,100,151, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137239,137238,137425,137495,137070,137285,137795,137233,137678,137022,137306,137573,137014,137080,137331,136838,137206,137281,137403,136821 2003-11-30T07:45:45.081, 1429.32343844,1022, 2169, 3279109,239,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136800,136508,136898,137902,137537,136950,137339,136845,137665,137211,137267,137712,137059,136717,137421,137249,137254,137173,137282,136951 2003-11-30T07:46:25.081, 1429.32390140,1022, 2170, 3279149,239,100,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137425,137634,137270,137312,137299,137545,137417,137460,137082,138187,137663,137587,137854,137678,138000,137868,137747,137908,137820,137616 2003-11-30T07:47:05.081, 1429.32436436,1022, 2171, 3279189,239,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137889,137885,137848,137940,137843,137920,137861,137885,137807,137902,137897,137674,137773,138096,137924,137901,137639,137835,137879,137877 2003-11-30T07:47:45.081, 1429.32482733,1022, 2172, 3279229,239,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137837,137893,137732,137972,137825,137890,137629,138077,137754,137831,137795,138022,137773,137917,137745,137885,137864,137717,137927,137901 2003-11-30T07:48:25.081, 1429.32529029,1022, 2173, 3279269,239,100,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137696,137988,137882,137953,137838,137899,137876,137900,137662,138002,137715,138029,137988,137956,137908,137981,137853,138037,137778,137830 2003-11-30T07:49:05.085, 1429.32575330,1022, 2174, 3279309,240,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137894,137618,137904,137890,137692,138109,137728,138079,137958,137897,137980,138047,137735,138209,137748,138112,137878,137602,137953,137910 2003-11-30T07:49:45.085, 1429.32621626,1022, 2175, 3279349,240,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137941,138179,137814,138179,138035,137943,137993,138041,137750,138148,137985,138122,137760,137668,137992,138061,137827,138037,138020,138001 2003-11-30T07:50:25.081, 1429.32667918,1022, 2176, 3279389,239,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137841,137984,137941,137978,137960,138059,137834,137764,138237,138037,137887,138168,137678,137850,137954,137953,137891,138075,137934,138050 2003-11-30T07:51:05.081, 1429.32714214,1022, 2177, 3279429,239,100,156, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137852,138013,137879,137911,137932,137961,137850,137975,138006,137951,137993,137692,137901,138114,137899,137938,137992,137935,137922,137387 2003-11-30T07:51:45.081, 1429.32760510,1022, 2178, 3279469,239,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137906,137927,137839,137960,137882,137989,137824,137975,138072,137935,138000,138017,137867,137822,137661,138015,137642,137859,137759,138057 2003-11-30T07:52:25.081, 1429.32806807,1022, 2179, 3279509,239,100,146, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137592,138005,137560,138087,137861,137882,137758,138124,137826,138054,137818,137967,137479,137903,137776,137917,137859,138010,137917,137998 2003-11-30T07:53:05.085, 1429.32853108,1022, 2180, 3279549,240,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137812,137583,137852,137966,137801,137985,137746,137623,137754,137980,137893,138038,137901,137898,137684,138089,137935,138264,137641,137830 2003-11-30T07:53:45.085, 1429.32899404,1022, 2181, 3279589,240,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137693,137754,137739,137763,137808,137943,137749,137741,137775,137871,137979,137854,137923,137819,137705,137802,137722,137821,137795,137902 2003-11-30T07:54:25.081, 1429.32945696,1022, 2182, 3279629,239,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137788,137815,137894,137822,137637,138002,137878,137887,137859,137789,137870,137927,137852,137934,137887,137960,137849,137957,137876,137849 2003-11-30T07:55:05.081, 1429.32991992,1022, 2183, 3279669,239,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,137805,137821,137944,137924,138021,137952,137896,137903,137815,137851,137847,137940,137685,137835,137932,137861,138198,137911,138013 2003-11-30T07:55:45.081, 1429.33038288,1022, 2184, 3279709,239,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137901,137919,137710,138042,137766,137878,137891,137954,137944,138008,137791,137949,137866,137933,137785,138076,138064,137796,138021,137916 2003-11-30T07:56:25.085, 1429.33084589,1022, 2185, 3279749,240,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137622,137948,137967,137990,137865,137900,137843,137901,137862,137952,137787,137979,137904,138015,137799,137728,137775,138066,137828,137828 2003-11-30T07:57:05.085, 1429.33130885,1022, 2186, 3279789,240,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,137733,137799,138020,137977,137890,137981,137950,137949,137989,137951,137977,137909,137920,137744,138008,137775,137847,137922,137730 2003-11-30T07:57:45.085, 1429.33177182,1022, 2187, 3279829,240,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137690,138021,137756,137804,137778,137899,137834,137760,137698,137773,137836,137902,137712,137782,137805,137876,137880,138206,137908,137876 2003-11-30T07:58:25.085, 1429.33223478,1022, 2188, 3279869,240,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,137699,137774,137783,137836,137822,137852,137922,137958,137876,137775,137689,137915,138083,137785,137852,137870,137792,137923,137976 2003-11-30T07:59:05.081, 1429.33269770,1022, 2189, 3279909,239,101,154, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,138008,137811,137737,137691,137712,138321,137802,137900,137921,137879,137825,138350,137869,138176,137844,137869,137968,137825,137920 2003-11-30T07:59:45.081, 1429.33316066,1022, 2190, 3279949,239,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137797,137917,137866,137867,137798,137900,137833,137914,137993,138002,137865,137896,137946,137890,137858,138166,137861,137896,137812,137679 2003-11-30T08:00:25.081, 1429.33362362,1022, 2191, 3279989,239,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137767,137901,138182,138164,137810,137918,137916,137909,137840,137962,138017,137863,137719,137799,137889,137831,137807,138010,137867,138006 2003-11-30T08:01:05.085, 1429.33408663,1022, 2192, 3280029,240,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,137694,138021,138165,137832,137995,137925,138014,137955,138016,137913,138359,138035,137925,137866,137876,137901,137794,138410,138035 2003-11-30T08:01:45.085, 1429.33454959,1022, 2193, 3280069,240,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137695,137978,137805,137739,138159,136867,138192,138359,137907,137859,137825,137859,137754,137836,138237,137934,137896,137980,137824,137961 2003-11-30T08:02:25.085, 1429.33501256,1022, 2194, 3280109,240,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137913,137938,137868,137879,137856,137832,137871,138751,138064,138043,137910,137897,137761,137856,138612,138030,138002,137828,137749,137841 2003-11-30T08:03:05.081, 1429.33547547,1022, 2195, 3280149,239,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137801,138019,137894,137210,138270,138185,137782,137977,137893,138840,137992,138733,137811,138036,137871,137840,137968,137843,138016,137969 2003-11-30T08:03:45.081, 1429.33593844,1022, 2196, 3280189,239,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137683,138010,138105,138337,137853,137927,137771,138065,137679,137612,138014,137864,137703,138121,138019,137623,138011,137805,137950,138064 2003-11-30T08:04:25.081, 1429.33640140,1022, 2197, 3280229,239,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137863,138014,137876,137883,137879,137674,137626,137923,138049,137901,138301,137772,137831,137644,138020,137677,137697,137947,138010,137766 2003-11-30T08:05:05.085, 1429.33686441,1022, 2198, 3280269,240,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137835,137836,137925,137984,138023,138105,138038,138153,137952,138032,137972,138420,138333,137889,137833,138061,137742,137875,138129,137916 2003-11-30T08:05:45.089, 1429.33732742,1022, 2199, 3280309,241,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137860,137911,137828,138141,137830,138001,137978,137901,137842,138059,137992,138253,137961,137864,138182,137933,138029,137851,137805,137982 2003-11-30T08:06:25.085, 1429.33779034,1022, 2200, 3280349,240,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,137991,137747,138562,137945,137761,138103,137926,137883,137812,137846,137860,137944,137830,137778,138030,138087,137925,137867,138029 2003-11-30T08:07:05.085, 1429.33825330,1022, 2201, 3280389,240,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,138046,137875,138260,138052,137994,137877,137634,137984,137877,138125,137790,137884,138220,137988,137859,137919,137899,137839,137975 2003-11-30T08:07:45.085, 1429.33871626,1022, 2202, 3280429,240,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137666,138173,137909,137777,138115,138010,137873,137947,137928,137972,137875,137685,137789,138049,138086,138083,138007,137691,137908,138110 2003-11-30T08:08:25.081, 1429.33917918,1022, 2203, 3280469,239,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,137912,137780,137838,138044,137906,137928,137734,137874,137759,138056,138183,137872,137925,137877,137948,137738,138022,137806,137829 2003-11-30T08:09:05.085, 1429.33964219,1022, 2204, 3280509,240,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,137907,137893,137861,137745,137817,137798,137909,137977,138168,137879,137920,137897,137946,137722,137888,137713,137980,138128,137998 2003-11-30T08:09:45.085, 1429.34010515,1022, 2205, 3280549,240,100,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137589,137865,138090,138050,138081,137893,137996,137828,137717,137890,137895,137872,137721,137830,137643,137930,138149,138078,137806,137891 2003-11-30T08:10:25.085, 1429.34056811,1022, 2206, 3280589,240,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137986,138276,137493,137716,137642,137786,137789,137733,137964,137712,137841,137702,137714,137704,137641,137731,137866,137810,137695,137765 2003-11-30T08:11:05.085, 1429.34103108,1022, 2207, 3280629,240,101,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137701,137696,137705,137649,137910,137727,137899,137721,137724,137677,137686,137697,137929,137901,137876,137777,137681,137729,137700,137704 2003-11-30T08:11:45.085, 1429.34149404,1022, 2208, 3280669,240,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137956,137826,137760,137836,137719,137890,137732,137729,137678,137681,137866,137505,137836,137848,137766,137781,137846,137787,137760 2003-11-30T08:12:25.085, 1429.34195700,1022, 2209, 3280709,240,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137652,137828,137885,137878,137766,137752,137479,137739,137840,138036,137664,137693,137642,137751,137762,137955,137646,138173,137525,137612 2003-11-30T08:13:05.085, 1429.34241997,1022, 2210, 3280749,240,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,137831,137781,137823,137794,137769,137769,137753,137987,137787,137693,137729,137798,137742,137779,137995,137843,137791,137689,137773 2003-11-30T08:13:45.085, 1429.34288293,1022, 2211, 3280789,240,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137503,137752,137806,138085,137872,137732,137837,137802,137663,137766,137853,137881,137768,137828,137786,137747,138453,137773,137761,137877 2003-11-30T08:14:25.085, 1429.34334589,1022, 2212, 3280829,240,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137596,137798,137752,137786,137758,137860,137824,137891,137727,137733,138169,138015,137832,137871,137761,137736,137750,137765,137692,137815 2003-11-30T08:15:05.085, 1429.34380885,1022, 2213, 3280869,240,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137713,137775,137728,137689,137779,137893,137868,137839,137720,137774,137751,137910,137859,137970,137803,137725,137696,137851,137801,138271 2003-11-30T08:15:45.085, 1429.34427182,1022, 2214, 3280909,240,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137721,137864,137597,137827,137975,137652,137742,137809,138526,137881,137778,138048,137790,137682,137743,137778,137745,137866,137722,138340 2003-11-30T08:16:25.085, 1429.34473478,1022, 2215, 3280949,240,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137768,137802,137704,137743,137845,137832,137706,137805,137819,137711,137662,137831,137782,137777,137881,137782,137722,137754,137783,137787 2003-11-30T08:17:05.089, 1429.34519779,1022, 2216, 3280989,241,100,155, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137730,137750,137762,137813,137767,137746,137787,137641,137695,137809,137816,137866,137713,137853,137742,137894,137849,137722,137646,137806 2003-11-30T08:17:45.085, 1429.34566071,1022, 2217, 3281029,240,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137698,137728,137715,137667,137718,138042,137773,137801,137812,137535,137815,137858,137822,137849,137778,137825,137782,137885,137772,137850 2003-11-30T08:18:25.085, 1429.34612367,1022, 2218, 3281069,240,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137779,137890,137790,137887,137843,137804,137755,137817,137698,138459,137956,137825,137907,137894,137829,137879,137828,137820,137882,137927 2003-11-30T08:19:05.085, 1429.34658663,1022, 2219, 3281109,240,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137771,137847,137788,138168,137856,137847,137826,137924,137901,137886,137760,137823,137793,137849,137858,137845,137838,137911,137763,137915 2003-11-30T08:19:45.085, 1429.34704959,1022, 2220, 3281149,240,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137742,137856,138099,137969,137807,137967,137732,137812,137762,137723,137769,137838,137818,137904,137723,137777,137756,137876,137826,137917 2003-11-30T08:20:25.085, 1429.34751256,1022, 2221, 3281189,240,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137745,137899,137804,137908,137809,137814,137748,138003,137938,137923,137924,137902,137820,137785,137681,138002,137793,138228,137931,137800 2003-11-30T08:21:05.089, 1429.34797557,1022, 2222, 3281229,241,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137606,137828,137796,137954,137879,137964,137871,137854,138216,137883,137857,137957,137842,137892,137851,137854,137798,137949,137897,137826 2003-11-30T08:21:45.089, 1429.34843853,1022, 2223, 3281269,241,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138468,137806,137769,137840,137827,138055,137832,137823,137850,137935,137949,137811,138469,137895,137785,137841,137869,137886,137892,137805 2003-11-30T08:22:25.085, 1429.34890145,1022, 2224, 3281309,240,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137696,137836,137738,136960,138001,137862,138101,137781,137790,137822,137775,137722,137768,137757,137749,137792,137792,137760,137774,137746 2003-11-30T08:23:05.089, 1429.34936446,1022, 2225, 3281349,241,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,137662,137717,137709,137766,137860,137850,137869,137804,137901,137887,137775,137727,137696,137678,137741,137931,137820,137722,137775 2003-11-30T08:23:45.085, 1429.34982737,1022, 2226, 3281389,240,101,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137836,137774,137795,137853,137756,137872,137831,137743,137804,137811,137805,137770,137741,137785,137745,137886,137805,137833,137708,137741 2003-11-30T08:24:25.085, 1429.35029034,1022, 2227, 3281429,240,100,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137500,137819,137792,137780,137793,137851,137830,137877,137809,137714,137855,137832,137705,137799,137821,137766,137642,137794,137784,137758 2003-11-30T08:25:05.089, 1429.35075334,1022, 2228, 3281469,241,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137784,137754,137699,137747,137700,137779,137846,137855,137781,137755,137736,137753,137674,136756,138310,138272,138029,138175,137843,137987 2003-11-30T08:25:45.089, 1429.35121631,1022, 2229, 3281509,241,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137589,137880,137824,138048,137753,137855,137931,137892,137904,137691,137933,137893,137770,137835,137991,137950,137884,137932,137781,137957 2003-11-30T08:26:25.085, 1429.35167922,1022, 2230, 3281549,240,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137956,137784,137726,137846,137825,138073,138238,138024,137959,137931,137840,137911,137982,137977,138003,137995,137825,137925,137991,137881 2003-11-30T08:27:05.085, 1429.35214219,1022, 2231, 3281589,240,101,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137750,137831,137993,138027,138083,137997,137909,138044,137736,138042,137883,137888,137883,138575,137877,138080,137936,137943,138066,138012 2003-11-30T08:27:45.085, 1429.35260515,1022, 2232, 3281629,240,100,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137646,137879,137895,137978,138011,138016,137952,137991,137962,137974,137750,138104,137967,137913,137847,137854,137950,138106,137858,137956 2003-11-30T08:28:25.085, 1429.35306811,1022, 2233, 3281669,240,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137775,138050,138037,137965,137939,137921,138013,137948,137924,138109,137841,138008,137820,137893,138110,138294,137893,137834,137996,137976 2003-11-30T08:29:05.089, 1429.35353112,1022, 2234, 3281709,241,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137807,137911,138200,138482,138011,137949,137976,137844,138067,138298,137913,138055,137987,138133,138125,137942,137830,138053,138112,137929 2003-11-30T08:29:45.089, 1429.35399409,1022, 2235, 3281749,241,100,150, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137796,137975,137939,138050,138077,137904,137877,137926,138027,138103,137917,138536,137978,138017,138063,138040,137893,137873,137965,138132 2003-11-30T08:30:25.089, 1429.35445705,1022, 2236, 3281789,241,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137036,137287,137322,137874,137516,137912,137861,137369,137109,137278,137617,137175,137580,138062,137455,137451,137942,137579,137633,137408 2003-11-30T08:31:05.089, 1429.35492001,1022, 2237, 3281829,241,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137377,137812,137241,137401,137810,137505,137265,137775,138046,137364,137778,137586,137293,137384,137726,137646,137599,137483,137496,137318 2003-11-30T08:31:45.085, 1429.35538293,1022, 2238, 3281869,240,100,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137338,137094,138103,138061,137448,137572,137810,137731,137455,137729,137630,137698,137414,137683,137560,137517,137560,138387,137749,137865 2003-11-30T08:32:25.085, 1429.35584589,1022, 2239, 3281909,240,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137669,138029,138047,138060,137960,137739,138043,138141,137981,137958,137692,138053,137932,138032,138037,137944,137964,137939,137790,138071 2003-11-30T08:33:05.085, 1429.35630885,1022, 2240, 3281949,240,100,145, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137919,137942,137969,137880,137864,137876,137907,138019,137955,138300,137929,137892,137863,138731,137994,138412,137800,137896,137817,137873 2003-11-30T08:33:45.089, 1429.35677186,1022, 2241, 3281989,241,100,146, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137830,137769,137943,137907,137929,137946,137687,137936,137919,138543,138075,138059,137768,137896,138166,137935,137982,138057,137941,138068 2003-11-30T08:34:25.089, 1429.35723483,1022, 2242, 3282029,241,101,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138005,138077,137833,138180,137975,137925,137929,138078,138141,138034,137830,137824,137782,137927,137976,138004,137967,138165,138306,138049 2003-11-30T08:35:05.089, 1429.35769779,1022, 2243, 3282069,241,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137974,138070,138063,138119,138088,137937,137937,138025,138055,138057,137982,138023,137978,137935,137904,137937,137772,138004,138063,138183 2003-11-30T08:35:45.085, 1429.35816071,1022, 2244, 3282109,240,100,156, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138105,138013,137827,137603,138064,138095,138061,138042,138255,137905,137773,138230,137854,138284,138015,138431,138150,138032,137986,138000 2003-11-30T08:36:25.085, 1429.35862367,1022, 2245, 3282149,240,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137921,138140,137972,137960,138063,137947,137893,138111,138143,137991,138027,137998,138008,138018,138042,138163,137862,137950,138037,138048 2003-11-30T08:37:05.085, 1429.35908663,1022, 2246, 3282189,240,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138112,138381,138174,137918,137758,138041,137974,137917,138092,138075,138048,137893,137805,138166,138036,138102,137813,137956,137954,137845 2003-11-30T08:37:45.089, 1429.35954964,1022, 2247, 3282229,241,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138156,137806,137920,138283,138207,138016,137835,137960,137863,138081,137929,137939,137993,138132,138079,138288,137924,137927,137951,138096 2003-11-30T08:38:25.089, 1429.36001260,1022, 2248, 3282269,241,100,146, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137929,138071,138170,137993,137937,138104,138011,137901,138015,138183,138029,138037,138041,138071,137988,138251,138222,138086,137988,137873 2003-11-30T08:39:05.089, 1429.36047557,1022, 2249, 3282309,241,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,138134,138201,137977,137986,138037,138017,137899,137952,138214,137938,138040,138177,138021,138172,138179,138059,137988,138254,137876 2003-11-30T08:39:45.089, 1429.36093853,1022, 2250, 3282349,241,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137884,137992,138251,137971,138163,138006,137967,137832,138386,138085,138140,138150,138046,137910,137722,137969,138184,138276,138247,137858 2003-11-30T08:40:25.089, 1429.36140149,1022, 2251, 3282389,241,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138261,138071,138520,137810,137899,137839,137894,137904,138257,138027,137656,137866,137801,138572,138465,138035,138351,138227,137931,138234 2003-11-30T08:41:05.085, 1429.36186441,1022, 2252, 3282429,240,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138100,138396,138291,138094,138089,137931,137835,137840,138036,138101,138226,138331,138038,137878,137784,137907,138013,138129,137943,138079 2003-11-30T08:41:45.089, 1429.36232742,1022, 2253, 3282469,241,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137992,137996,137864,137909,138050,137910,137955,137889,137980,137982,138140,138444,137826,137972,137870,137922,138133,138073,137953,137949 2003-11-30T08:42:25.089, 1429.36279038,1022, 2254, 3282509,241,100,155, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137906,137900,137817,137962,137858,137954,137981,138232,138090,137932,137904,138065,138052,137973,138086,137839,137890,138110,138147,138169 2003-11-30T08:43:05.089, 1429.36325334,1022, 2255, 3282549,241,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137962,138004,137850,137920,137957,137989,137982,137976,137873,137985,138293,137750,137796,137860,137725,137978,138059,137882,137864,138060 2003-11-30T08:43:45.089, 1429.36371631,1022, 2256, 3282589,241,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137936,137993,137854,137730,137942,138110,137978,137887,137995,137928,137860,137940,137905,138157,137951,137930,137955,138086,137899,138054 2003-11-30T08:44:25.089, 1429.36417927,1022, 2257, 3282629,241,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137888,138344,137690,138014,137768,137847,138019,138171,137889,138034,137913,137827,137837,138003,137954,138154,137923,137875,137854,137935 2003-11-30T08:45:05.089, 1429.36464223,1022, 2258, 3282669,241,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137865,137988,137862,138130,137620,137952,137875,138159,137845,137864,137900,138080,137924,137995,137837,138193,137893,137748,137847,137791 2003-11-30T08:45:45.089, 1429.36510520,1022, 2259, 3282709,241,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137801,138040,138287,138226,137773,137901,137645,137883,137613,137914,138168,138234,137876,137993,137874,137886,137952,138088,137961,137951 2003-11-30T08:46:25.089, 1429.36556816,1022, 2260, 3282749,241,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137832,137986,137955,137756,138145,138131,138050,137835,137917,138066,137776,137910,138154,138093,137968,137982,137959,137907,137859,137844 2003-11-30T08:47:05.089, 1429.36603112,1022, 2261, 3282789,241,100,156, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,138058,137944,137911,137896,137994,137760,138094,138049,138161,137965,137864,137751,137798,137949,138057,138095,138147,138012,137852 2003-11-30T08:47:45.089, 1429.36649409,1022, 2262, 3282829,241,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,137702,137886,137959,138147,137998,138479,137876,137831,137974,137994,137930,137845,137928,137929,138071,138159,138060,137804,137680 2003-11-30T08:48:25.089, 1429.36695705,1022, 2263, 3282869,241,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,137748,138032,138574,138297,138143,137467,137772,137787,137804,138153,138184,138499,138253,137816,137649,137574,137840,138026,137582 2003-11-30T08:49:05.089, 1429.36742001,1022, 2264, 3282909,241,100,146, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137723,138009,138045,137669,137502,137939,138210,138223,138089,137878,137446,137441,137968,138333,138536,137947,137760,137631,137454,137477 2003-11-30T08:49:45.093, 1429.36788302,1022, 2265, 3282949,242,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,138517,138167,137934,137639,138052,137949,137664,137857,137647,137789,137778,137986,138472,137827,137876,137534,137815,137988,137973 2003-11-30T08:50:25.089, 1429.36834594,1022, 2266, 3282989,241,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137870,137907,137960,138007,137885,137723,137856,137950,137945,137871,137820,137957,138095,138799,138061,138206,138259,138081,138105,138244 2003-11-30T08:51:05.089, 1429.36880890,1022, 2267, 3283029,241,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138004,138243,138042,138343,138278,138299,138073,138303,138175,138479,137900,137908,138266,138030,138163,138018,137945,138060,138201,138106 2003-11-30T08:51:45.089, 1429.36927186,1022, 2268, 3283069,241,101,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137886,137963,138224,138084,137982,137968,137964,138071,138169,138358,137947,137847,138012,137936,138044,138148,138092,137876,137857,138199 2003-11-30T08:52:25.089, 1429.36973483,1022, 2269, 3283109,241,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137993,137976,137981,137887,137980,138158,138050,138047,138021,138038,138138,138109,138011,137962,137893,137670,138047,138240,138363,138052 2003-11-30T08:53:05.089, 1429.37019779,1022, 2270, 3283149,241,101,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137930,137883,137816,137978,137955,137967,137853,138059,138154,137872,137669,137896,137800,137899,138119,138024,137742,138023,138006,137821 2003-11-30T08:53:45.089, 1429.37066075,1022, 2271, 3283189,241,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137956,138226,137957,138017,137861,137774,138086,138186,138076,137995,138090,137773,137892,138022,138209,138064,137853,137830,137904,138192 2003-11-30T08:54:25.093, 1429.37112376,1022, 2272, 3283229,242,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,137824,137800,137879,137917,137999,137864,137719,138689,137599,138728,138383,137077,137336,137711,138177,138441,138345,138352,137763 2003-11-30T08:55:05.089, 1429.37158668,1022, 2273, 3283269,241,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137858,137810,137877,137958,138095,138231,138092,137983,137877,137998,137979,137840,138041,137863,137711,138066,137817,137857,138100 2003-11-30T08:55:45.089, 1429.37204964,1022, 2274, 3283309,241,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138120,137622,137782,137686,137770,138126,137816,138151,138085,138015,137632,137680,137819,137873,138124,138098,137906,138198,137963,138128 2003-11-30T08:56:25.089, 1429.37251260,1022, 2275, 3283349,241,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137971,137809,137751,137869,138003,138250,137836,137798,137785,137951,138052,137988,138081,137972,137773,137829,137966,137839,137950,137706 2003-11-30T08:57:05.089, 1429.37297557,1022, 2276, 3283389,241,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137737,137924,137783,137914,137938,138039,138053,137814,137850,137946,138066,138165,138135,137913,137928,138170,138201,138000,137967,137985 2003-11-30T08:57:45.093, 1429.37343858,1022, 2277, 3283429,242,101,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137967,137878,137949,138048,137890,137947,138014,138078,138042,138022,138140,138212,138236,138181,137740,137742,137741,137969,138043,138262 2003-11-30T08:58:25.093, 1429.37390154,1022, 2278, 3283469,242,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137988,137817,137766,137890,137867,137911,138463,138322,138061,137823,137910,137895,137797,137961,138135,138328,138266,138100,138196,137904 2003-11-30T08:59:05.093, 1429.37436450,1022, 2279, 3283509,242,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137852,137884,138033,137785,138004,137893,138142,138010,138068,138067,137990,138031,137977,138023,137892,137949,137967,138056,138103,138174 2003-11-30T08:59:45.089, 1429.37482742,1022, 2280, 3283549,241,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137966,138063,137903,138011,137969,137919,137786,137976,138149,138052,137917,138005,138291,138136,138106,137944,137811,137870,138093,138194 2003-11-30T09:00:25.089, 1429.37529038,1022, 2281, 3283589,241,101,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137919,137940,137981,137946,138027,138079,138125,138056,138077,137935,138022,137948,137820,137876,138100,138527,138533,137910,137930,137847 2003-11-30T09:01:05.089, 1429.37575334,1022, 2282, 3283629,241,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,137920,138061,138240,138401,137930,138075,137863,137980,138107,138200,138431,138219,138408,138041,138385,138011,138049,137948,137972 2003-11-30T09:01:45.093, 1429.37621635,1022, 2283, 3283669,242,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138025,137651,137927,138241,138311,138086,138073,138003,137922,138086,137882,138059,137988,138163,138039,138142,138264,138196,138109,138137 2003-11-30T09:02:25.089, 1429.37667927,1022, 2284, 3283709,241,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,137682,138016,137805,137940,137859,138094,138200,138504,138064,138136,137929,137903,137648,138083,138311,138198,138421,138280,138131 2003-11-30T09:03:05.089, 1429.37714223,1022, 2285, 3283749,241,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138156,138076,138269,138361,138132,138349,138200,138217,137849,138190,138153,138124,138159,138221,138154,138256,138250,138167,138127,138198 2003-11-30T09:03:45.089, 1429.37760520,1022, 2286, 3283789,241,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137892,138221,138154,138151,138109,138106,138158,138234,138183,138290,138191,138125,138088,138003,138328,138304,138103,138386,138083,138306 2003-11-30T09:04:25.089, 1429.37806816,1022, 2287, 3283829,241,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138063,138196,138246,138302,138130,138149,138153,138300,138072,138307,138249,138264,138311,138325,138272,138336,138234,138211,138095,138205 2003-11-30T09:05:05.093, 1429.37853117,1022, 2288, 3283869,242,101,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138154,138252,138232,138258,138141,138161,138086,138237,138346,138311,138339,138260,138279,138175,138056,138110,138303,138276,138448,138207 2003-11-30T09:05:45.093, 1429.37899413,1022, 2289, 3283909,242,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138243,138210,138240,138319,138263,138255,138295,138346,138299,138253,138259,138252,138216,138348,138400,138373,138212,138287,138360,138353 2003-11-30T09:06:25.093, 1429.37945709,1022, 2290, 3283949,242,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138261,138301,138239,138267,138238,138138,138239,138243,138280,138332,138205,138300,138267,138334,138264,138323,138298,138370,138281,138306 2003-11-30T09:07:05.093, 1429.37992006,1022, 2291, 3283989,242,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,138295,138363,138184,138192,138241,138258,138384,138257,138298,138295,138300,138423,138398,138179,138279,138176,138327,138319,138303 2003-11-30T09:07:45.089, 1429.38038297,1022, 2292, 3284029,241,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,138305,138230,138298,138425,138280,138305,138239,138164,138319,138417,138642,138331,138175,138393,138282,138170,138362,138331,138230 2003-11-30T09:08:25.089, 1429.38084594,1022, 2293, 3284069,241,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138050,138275,138209,138265,138210,138141,138070,138409,138584,138312,138149,138024,138082,138173,138221,138190,138311,138368,138270,138163 2003-11-30T09:09:05.089, 1429.38130890,1022, 2294, 3284109,241,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137992,138264,138330,138069,138068,138196,138357,138299,138094,138306,138173,138126,138246,138436,138235,138120,138230,138269,138197,138340 2003-11-30T09:09:45.093, 1429.38177191,1022, 2295, 3284149,242,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138376,138226,138120,138289,138398,138317,138251,138358,138307,138273,138366,138336,138388,138192,138346,138251,138375,138317,138203,138144 2003-11-30T09:10:25.093, 1429.38223487,1022, 2296, 3284189,242,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,138355,138318,138419,138257,138192,138273,138298,138262,138316,138307,138265,138522,138132,138053,138168,138169,138111,138258,138480 2003-11-30T09:11:05.093, 1429.38269784,1022, 2297, 3284229,242,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138370,138395,138328,138410,138408,138430,138325,138290,138177,138454,138305,138369,138257,138355,138398,138536,138391,138321,138240,138263 2003-11-30T09:11:45.093, 1429.38316080,1022, 2298, 3284269,242,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138295,138419,138356,138449,138390,138311,138241,138118,138528,138439,138446,138397,138229,138208,137992,138000,138153,138026,138049,137678 2003-11-30T09:12:25.089, 1429.38362372,1022, 2299, 3284309,241,100,145, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,138121,138113,138148,138296,138195,138010,138069,137901,138081,137984,138112,138068,138295,138483,138161,137928,137997,137997,138060 2003-11-30T09:13:05.089, 1429.38408668,1022, 2300, 3284349,241,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137975,138278,138141,138092,138171,138114,138053,137892,137864,138163,138089,138020,138231,138145,138056,138138,138265,137756,138009,138124 2003-11-30T09:13:45.093, 1429.38454969,1022, 2301, 3284389,242,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138147,138213,138078,138120,137974,137921,138033,138068,137999,138114,138269,138289,138049,137957,137979,137950,138018,138040,138099,138064 2003-11-30T09:14:25.093, 1429.38501265,1022, 2302, 3284429,242,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137895,138108,137856,138122,138040,138356,138048,137843,138015,137811,138043,137970,138169,138103,137983,138108,137958,137997,137933,137992 2003-11-30T09:15:05.093, 1429.38547561,1022, 2303, 3284469,242,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137782,138056,138050,138259,138263,138099,138051,138075,137959,138021,138020,138068,137944,137833,138102,138148,138182,138100,138045,138037 2003-11-30T09:15:45.093, 1429.38593858,1022, 2304, 3284509,242,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,138002,138050,138200,138088,137995,137909,137935,138018,137959,138113,138165,138195,138078,138023,137968,138052,137868,138179,138067 2003-11-30T09:16:25.093, 1429.38640154,1022, 2305, 3284549,242,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138109,137884,137720,137868,137948,138139,138031,138063,137986,137887,137980,138127,138149,138011,138106,137960,137957,138188,138012,138038 2003-11-30T09:17:05.089, 1429.38686446,1022, 2306, 3284589,241,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137929,137954,138080,138003,138034,138109,138049,138174,138064,138127,137888,137846,138004,138050,138002,137997,138095,138092,138045,137899 2003-11-30T09:17:45.093, 1429.38732747,1022, 2307, 3284629,242,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137765,137827,137922,137976,137949,138009,137987,138100,138118,137988,137991,138042,137954,138029,137887,138105,137879,138096,138143,138065 2003-11-30T09:18:25.093, 1429.38779043,1022, 2308, 3284669,242,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137897,137972,137950,138058,138006,138079,138352,138103,138066,137999,137938,138006,138063,137996,137907,138058,137990,138083,138009,137998 2003-11-30T09:19:05.093, 1429.38825339,1022, 2309, 3284709,242,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138048,138020,138267,138076,138152,138098,137901,137891,137836,138356,138005,137994,138064,138300,137996,137930,138065,138111,138167,138000 2003-11-30T09:19:45.093, 1429.38871635,1022, 2310, 3284749,242,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138048,138205,138177,137945,137938,137825,138102,138275,138249,138611,138403,137992,138133,138303,138241,137981,137824,138141,137996,137829 2003-11-30T09:20:25.093, 1429.38917932,1022, 2311, 3284789,242,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137968,138014,138275,138078,138259,137930,138067,138065,138149,138236,138070,138228,137976,138049,137926,138217,138083,138115,138022,138138 2003-11-30T09:21:05.093, 1429.38964228,1022, 2312, 3284829,242,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138014,138175,138188,138042,137900,138059,138155,138102,138177,138203,138285,138172,138086,138106,138030,138117,138077,138204,138100,137870 2003-11-30T09:21:45.093, 1429.39010524,1022, 2313, 3284869,242,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,138013,138161,138017,138102,138190,138109,138127,138083,138067,138034,136990,138263,138264,138109,138180,138156,138039,138176,138145 2003-11-30T09:22:25.093, 1429.39056821,1022, 2314, 3284909,242,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138014,138190,138109,138021,137873,138082,138063,138085,138036,138134,138065,138093,137990,138183,137994,138006,137911,137994,138029,138237 2003-11-30T09:23:05.093, 1429.39103117,1022, 2315, 3284949,242,101,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137876,138028,138012,138094,138192,137949,138143,138275,138147,138130,138018,138019,138135,138115,138196,138228,138271,137980,138057,137933 2003-11-30T09:23:45.093, 1429.39149413,1022, 2316, 3284989,242,100,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137861,138129,138089,138171,138158,138188,137951,138082,137892,138428,138331,138143,138058,138150,138092,138081,137966,138085,137992,137959 2003-11-30T09:24:25.093, 1429.39195709,1022, 2317, 3285029,242,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137876,138038,138053,138054,138125,138154,138041,138038,138025,138160,138244,138060,137993,137857,137969,138133,138036,138228,138298,138202 2003-11-30T09:25:05.093, 1429.39242006,1022, 2318, 3285069,242,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137805,137777,137964,137952,138245,138173,137965,138354,137951,138268,138004,137836,138246,138243,138086,138130,138018,138052,137705,137982 2003-11-30T09:25:45.097, 1429.39288307,1022, 2319, 3285109,243,101,156, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138088,137939,137971,137864,137904,138030,138152,138243,137958,138005,137894,138130,137728,138291,138034,138033,138131,138038,137713,138183 2003-11-30T09:26:25.093, 1429.39334598,1022, 2320, 3285149,242,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137961,138040,137966,137875,137674,138034,138274,138360,138031,137980,138465,137986,137982,138593,137974,137691,138292,138157,138078,137852 2003-11-30T09:27:05.093, 1429.39380895,1022, 2321, 3285189,242,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137971,137662,137624,138018,138283,137885,137986,138058,137570,137961,137770,138080,137916,138095,137513,137424,137971,137979,137823,137955 2003-11-30T09:27:45.093, 1429.39427191,1022, 2322, 3285229,242,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137766,138089,137757,137920,137855,137931,138125,138138,138263,138471,138075,137795,137900,137994,138173,138143,138303,137621,138127,138002 2003-11-30T09:28:25.093, 1429.39473487,1022, 2323, 3285269,242,100,146, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137891,137914,137920,137867,138068,138229,137745,138047,138184,138255,137858,138108,137951,137891,137846,137854,137862,137734,137719,137697 2003-11-30T09:29:05.093, 1429.39519784,1022, 2324, 3285309,242,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137328,137818,137618,137804,137745,137836,137697,137675,137646,137483,137797,137798,137940,137784,137724,137782,137744,137689,137584,137701 2003-11-30T09:29:45.097, 1429.39566084,1022, 2325, 3285349,243,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137768,137714,137854,137865,138105,137695,137718,137981,137890,138057,137787,137877,137890,138153,138181,138077,137324,137556,137656,138201 2003-11-30T09:30:25.097, 1429.39612381,1022, 2326, 3285389,243,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137925,137998,137717,137916,137895,138029,138103,138351,137967,138017,137910,138190,138076,137998,138053,137934,137730,137662,137677,137780 2003-11-30T09:31:05.093, 1429.39658672,1022, 2327, 3285429,242,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137658,137786,137676,137532,137446,137552,137466,137582,137552,137773,137826,137998,137714,137749,137744,137505,137700,137478,137719,137503 2003-11-30T09:31:45.093, 1429.39704969,1022, 2328, 3285469,242,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137647,137562,137711,137665,137626,137663,137579,137707,137621,137482,137484,137675,137595,137708,137495,137731,137622,137880,137757,137875 2003-11-30T09:32:25.093, 1429.39751265,1022, 2329, 3285509,242,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137181,137552,137613,137736,137764,137829,137771,137519,137523,137646,137724,137758,137650,137560,137849,137564,137516,137448,137598,137676 2003-11-30T09:33:05.093, 1429.39797561,1022, 2330, 3285549,242,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137359,137559,137544,137796,137518,137576,137567,137562,137601,137602,137480,137556,137615,137764,137745,137779,137646,137753,137757,137830 2003-11-30T09:33:45.097, 1429.39843862,1022, 2331, 3285589,243,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,137745,137473,137832,137566,137747,137730,137733,137662,137589,137477,137681,137677,137649,137637,137762,137601,137559,137454,137401 2003-11-30T09:34:25.097, 1429.39890159,1022, 2332, 3285629,243,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137321,137581,137682,137918,137670,137676,137564,137639,137654,137662,137701,137759,137738,137693,137732,137731,137895,137795,137717,137690 2003-11-30T09:35:05.097, 1429.39936455,1022, 2333, 3285669,243,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137339,137649,137685,137785,137825,137735,137702,137766,137756,137781,137628,137711,137570,137745,137622,137672,137788,137758,137776,137228 2003-11-30T09:35:45.093, 1429.39982747,1022, 2334, 3285709,242,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137603,137702,137728,137700,137600,137566,137599,137746,137683,137748,137625,137528,137551,137536,137807,137783,137747,137771,137662,137662 2003-11-30T09:36:25.093, 1429.40029043,1022, 2335, 3285749,242,100,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137645,137706,137678,137632,137692,137674,137764,137821,137495,137547,137658,137624,137899,137757,137743,137818,137754,137672,137831,137890 2003-11-30T09:37:05.093, 1429.40075339,1022, 2336, 3285789,242,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137605,137812,137837,137784,137802,137793,137800,137897,137955,137864,137949,137878,137837,137918,137845,137761,137783,137724,138001 2003-11-30T09:37:45.093, 1429.40121635,1022, 2337, 3285829,242,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137440,137731,137602,137693,138176,137870,137767,137683,137808,137663,137710,137797,137896,137787,137842,137791,137804,137768,137590,135676 2003-11-30T09:38:25.097, 1429.40167936,1022, 2338, 3285869,243,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,137979,137913,137715,137568,137524,137630,137426,137437,137550,137617,137551,137497,137452,137526,137568,137574,137149,137607,137567 2003-11-30T09:39:05.097, 1429.40214233,1022, 2339, 3285909,243,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137403,137575,137532,137528,137568,137802,137746,137623,137509,137583,137644,137628,137216,137943,137540,137391,137576,137450,137883,137576 2003-11-30T09:39:45.093, 1429.40260524,1022, 2340, 3285949,242,100,148, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137664,137496,137493,137325,137303,137400,138368,138246,138011,137920,138143,138097,137934,137884,138106,137929,138075,138010,137961,137943 2003-11-30T09:40:25.093, 1429.40306821,1022, 2341, 3285989,242,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137349,137916,137858,137952,137680,137774,137855,137937,138040,138025,137923,138146,137959,137898,138143,137798,138182,137947,138020,137814 2003-11-30T09:41:05.093, 1429.40353117,1022, 2342, 3286029,242,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137749,137884,138176,138062,138128,137891,138233,138042,138072,138076,138061,137915,137842,138010,137851,137811,137969,137573,138214,138091 2003-11-30T09:41:45.097, 1429.40399418,1022, 2343, 3286069,243,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,137850,137984,137794,138121,138098,137814,137989,138314,138149,138145,138080,138066,138108,138141,138283,138370,137789,138327,138432 2003-11-30T09:42:25.097, 1429.40445714,1022, 2344, 3286109,243,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138153,138179,138256,138000,137872,138156,138044,137843,137844,137699,138114,138224,138022,138012,138435,137754,137809,138358,137963,138100 2003-11-30T09:43:05.097, 1429.40492010,1022, 2345, 3286149,243,100,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137813,137842,137838,137803,137828,137671,137793,137782,137946,137712,137889,137865,137834,137897,137793,137767,137747,137739,137747,137877 2003-11-30T09:43:45.093, 1429.40538302,1022, 2346, 3286189,242,100,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137791,138012,137852,137889,137755,137850,137786,137977,137891,137839,137840,137794,137859,137930,137530,138053,137704,138039,137399,137615 2003-11-30T09:44:25.097, 1429.40584603,1022, 2347, 3286229,243,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137708,137931,137815,137784,137739,137758,137862,137892,137916,137850,137817,137951,137802,137863,137747,138014,137879,137903,137810,137874 2003-11-30T09:45:05.093, 1429.40630895,1022, 2348, 3286269,242,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137890,138118,137905,137860,137729,137799,137785,137751,137760,137792,137931,138035,137918,138026,137886,137791,137759,137904,137804,137830 2003-11-30T09:45:45.093, 1429.40677191,1022, 2349, 3286309,242,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,137968,137813,137847,137689,137774,137666,137902,137967,137862,137841,137931,137891,137897,137876,138020,138034,137992,138004,137970 2003-11-30T09:46:25.093, 1429.40723487,1022, 2350, 3286349,242,100,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137619,138040,137937,137981,137917,137908,137854,138001,137860,137989,138001,137978,138042,138022,137847,137914,137736,138041,138316,138210 2003-11-30T09:47:05.097, 1429.40769788,1022, 2351, 3286389,243,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137887,137847,137692,137782,137977,138057,138009,138316,137758,137802,137742,138033,138126,138161,137964,137961,137729,137912,137862,138001 2003-11-30T09:47:45.097, 1429.40816084,1022, 2352, 3286429,243,100,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137910,138109,137858,137830,137636,137841,137840,138011,138049,138192,138085,137946,137756,137984,138010,138061,137923,137899,137753,137662 2003-11-30T09:48:25.097, 1429.40862381,1022, 2353, 3286469,243,100,147, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137463,137900,138070,138274,138196,138085,137956,137803,137650,137873,137837,137904,137886,138176,138157,137963,137814,137820,137822,138013 2003-11-30T09:49:05.097, 1429.40908677,1022, 2354, 3286509,243,101,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137955,137935,137838,137843,137856,137907,138020,138100,137925,137967,137847,137965,138041,137976,137746,137965,137830,137922,138002,138256 2003-11-30T09:49:45.093, 1429.40954969,1022, 2355, 3286549,242,100,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137544,138636,138173,138143,138336,139023,138777,138227,138401,138391,138008,138764,138163,138454,138049,138473,138862,138786,138486,138619 2003-11-30T09:50:25.093, 1429.41001265,1022, 2356, 3286589,242,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137837,138544,138341,138523,138156,138278,138732,138547,138713,138248,138510,138453,138164,138364,138368,139033,138275,138628,138498,138339 2003-11-30T09:51:05.097, 1429.41047566,1022, 2357, 3286629,243,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138244,138393,138099,138843,138236,138467,138718,138332,138000,138578,138463,138838,138392,138333,138182,137960,138193,138305,138145,138523 2003-11-30T09:51:45.097, 1429.41093862,1022, 2358, 3286669,243,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138688,138347,138265,138474,138274,138487,138401,138308,138345,138268,137792,138052,138289,138500,138403,138554,138093,138055,138245,138160 2003-11-30T09:52:25.093, 1429.41140154,1022, 2359, 3286709,242,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138082,138113,138340,138110,138102,138305,138128,138326,138646,138261,138355,138468,138195,138351,138190,138460,138412,138644,138283,138271 2003-11-30T09:53:05.097, 1429.41186455,1022, 2360, 3286749,243,100,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137976,138315,138405,138353,138476,138656,138310,138515,138508,138584,138556,138418,138799,138615,138409,138468,138380,138504,138314,138254 2003-11-30T09:53:45.097, 1429.41232751,1022, 2361, 3286789,243,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137279,138211,137908,137808,138553,137476,138280,137892,138618,137722,138040,137833,137624,137840,137866,138190,137979,137536,137966,137846 2003-11-30T09:54:25.097, 1429.41279047,1022, 2362, 3286829,243,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137779,138069,138169,137678,137688,138140,138044,137454,138472,137596,137702,137724,137238,137804,136804,138126,137460,137111,137339,138077 2003-11-30T09:55:05.097, 1429.41325344,1022, 2363, 3286869,243,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137882,137672,137182,137444,137859,137875,137811,137002,137322,137560,137150,136929,137168,138316,136455,138681,137131,136914,137708,137382 2003-11-30T09:55:45.097, 1429.41371640,1022, 2364, 3286909,243,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137369,137076,137162,136940,137480,137031,136517,137250,137327,137196,137189,137463,136999,137181,136935,136755,136926,137100,137239,137322 2003-11-30T09:56:25.097, 1429.41417936,1022, 2365, 3286949,243,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137182,137174,136968,137566,136735,137132,137100,137158,136906,137115,137514,136963,137299,136771,137337,137647,137652,137173,137103,136945 2003-11-30T09:57:05.097, 1429.41464233,1022, 2366, 3286989,243,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137010,137382,136503,137516,137057,136694,137199,137580,137041,137505,136976,136633,136853,137197,137557,135760,136528,137578,137011,137170 2003-11-30T09:57:45.097, 1429.41510529,1022, 2367, 3287029,243,101,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136681,136710,136677,136745,136434,137371,136429,136900,136836,137043,136619,136614,136559,136468,136994,136936,136419,136819,136699,136549 2003-11-30T09:58:25.097, 1429.41556825,1022, 2368, 3287069,243,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136715,137004,136603,136612,136585,136674,137177,136427,136610,136721,136489,136712,136648,136634,136455,136203,136457,136598,136571,136698 2003-11-30T09:59:05.097, 1429.41603122,1022, 2369, 3287109,243,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136783,136139,136958,136810,136973,137017,136278,136250,136119,137058,136927,136922,137121,136658,136614,136671,136956,137038,136587,137154 2003-11-30T09:59:45.097, 1429.41649418,1022, 2370, 3287149,243,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136958,137136,136840,136883,136384,136957,136490,137075,137004,137001,136844,136687,136613,136969,137018,136851,136829,136967,136525,136455 2003-11-30T10:00:25.097, 1429.41695714,1022, 2371, 3287189,243,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137122,137084,136880,136915,136958,136850,136905,136330,137283,137628,137180,136916,136610,136036,136925,136534,136697,136845,136872,137064 2003-11-30T10:01:05.097, 1429.41742010,1022, 2372, 3287229,243,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137131,136826,137107,137210,136755,137127,137673,137123,136505,137724,137458,137031,136368,137052,136894,137018,137112,137503,136621,137071 2003-11-30T10:01:45.097, 1429.41788307,1022, 2373, 3287269,243,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,137183,137158,136514,136486,138127,136422,138263,136407,136779,136892,137342,136653,137462,136279,136824,136844,136658,136377,137653 2003-11-30T10:02:25.097, 1429.41834603,1022, 2374, 3287309,243,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137231,137542,136496,137643,137311,136806,136834,136382,137495,137496,137197,137146,136895,137659,136746,137346,137130,137092,137601,137019 2003-11-30T10:03:05.101, 1429.41880904,1022, 2375, 3287349,244,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137467,137970,137388,136597,136667,137247,137565,137123,136988,136637,137015,137392,137257,137444,137331,136922,136907,137300,136137 2003-11-30T10:03:45.097, 1429.41927196,1022, 2376, 3287389,243,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137212,137162,136700,137300,137595,137140,137058,136318,136722,137416,136857,136636,137351,137632,136743,137001,137405,137032,136418,137322 2003-11-30T10:04:25.097, 1429.41973492,1022, 2377, 3287429,243,100,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136881,137130,137477,136523,136774,136802,136859,136930,137346,137196,136911,136648,136499,136724,136731,137095,137500,136749,135764,136524 2003-11-30T10:05:05.097, 1429.42019788,1022, 2378, 3287469,243,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136732,136893,136842,137191,137043,136904,136493,136329,136471,136965,136968,136514,136992,136985,136953,136916,136844,136614,136526,136635 2003-11-30T10:05:45.097, 1429.42066084,1022, 2379, 3287509,243,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136204,136721,137094,136957,136427,136433,136592,136996,137047,136635,136117,136485,136688,136984,136535,137296,136810,137057,136740,136875 2003-11-30T10:06:25.097, 1429.42112381,1022, 2380, 3287549,243,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135590,136631,137087,137344,136602,137183,136935,136874,136975,137303,136553,135922,137135,136462,137627,137586,136551,137037,135297,136393 2003-11-30T10:07:05.097, 1429.42158677,1022, 2381, 3287589,243,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137740,137069,136363,136656,137096,136687,136850,136529,135773,137073,137120,134922,138685,135527,136391,135806,138347,136534,136283,137404 2003-11-30T10:07:45.101, 1429.42204978,1022, 2382, 3287629,244,101,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136453,137104,137044,137664,136391,137167,135193,138068,136254,138194,136706,136968,136904,137462,137656,135474,136966,137246,137085,137768 2003-11-30T10:08:25.097, 1429.42251270,1022, 2383, 3287669,243,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137104,137857,136901,137026,136848,137029,137423,136962,136763,136902,137374,136349,138012,137149,136892,137401,137227,137007,137162,137063 2003-11-30T10:09:05.097, 1429.42297566,1022, 2384, 3287709,243,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137098,137449,136890,137234,136994,137001,136634,137034,137469,137147,137143,137164,137098,136832,136900,137024,136827,136830,136880,136772 2003-11-30T10:09:45.097, 1429.42343862,1022, 2385, 3287749,243,101,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136971,137069,137111,136791,136919,137137,136880,136881,136878,137034,136807,136982,137165,137078,136930,136632,136492,136483,136872,137424 2003-11-30T10:10:25.097, 1429.42390159,1022, 2386, 3287789,243,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136704,136870,136782,137196,137107,137257,136846,136634,136444,136519,136761,136594,136599,136771,136815,136719,137333,136992,137475,136592 2003-11-30T10:11:05.101, 1429.42436459,1022, 2387, 3287829,244,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136726,136554,137671,136993,136794,137121,135925,137110,136609,136233,137327,137141,137059,137610,136687,136998,137222,137581,137155,137396 2003-11-30T10:11:45.101, 1429.42482756,1022, 2388, 3287869,244,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137206,137103,137062,136824,137067,137164,137368,137086,137240,137587,137163,137138,137056,136986,136572,137350,136596,137214,137034,137582 2003-11-30T10:12:25.101, 1429.42529052,1022, 2389, 3287909,244,101,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137220,137039,136675,137112,136794,136877,136774,137633,136347,136992,137836,136976,136735,137173,136820,136100,136962,137602,136612,137287 2003-11-30T10:13:05.097, 1429.42575344,1022, 2390, 3287949,243,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136114,137447,137299,136657,136532,137476,136231,136559,136564,136866,137574,136379,137134,136360,136175,137421,137115,136539,137397,136449 2003-11-30T10:13:45.097, 1429.42621640,1022, 2391, 3287989,243,101,149, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136188,137572,136907,136980,136990,137017,136299,136701,137520,137247,136917,137015,136450,136424,136821,136423,136405,137404,135692,136626 2003-11-30T10:14:25.097, 1429.42667936,1022, 2392, 3288029,243,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136557,136574,136797,136744,136584,136600,136784,136132,137111,135835,136109,135576,137281,136955,137168,136133,135704,136345,137336,136369 2003-11-30T10:15:05.097, 1429.42714233,1022, 2393, 3288069,243,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135696,136561,136086,136072,135736,136181,136737,136371,135807,134863,136051,137180,135916,136670,136124,136316,135710,136382,136355,135780 2003-11-30T10:15:45.101, 1429.42760534,1022, 2394, 3288109,244,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135716,136199,135604,135808,137291,136220,136375,134442,137999,136428,136366,135410,136153,137194,138686,136164,136202,135540,134567,136413 2003-11-30T10:16:25.101, 1429.42806830,1022, 2395, 3288149,244,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137179,135550,136926,136213,135958,133635,137823,139057,135587,136373,135540,135987,136582,136266,136665,135895,136394,135598,136400,136308 2003-11-30T10:17:05.097, 1429.42853122,1022, 2396, 3288189,243,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136997,136239,137505,134917,136015,135303,137238,136660,136164,136370,135486,137722,136405,136353,136271,135581,136783,136513,136448,136291 2003-11-30T10:17:45.097, 1429.42899418,1022, 2397, 3288229,243,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136117,136089,137317,136838,136808,136825,135834,136681,136505,135280,136442,137205,136596,137955,136665,135812,135944,134808,135764,135896 2003-11-30T10:18:25.097, 1429.42945714,1022, 2398, 3288269,243,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135790,137572,135998,136191,136584,135243,136392,135941,136104,135695,137207,135704,136348,136298,136271,135963,136559,135558,136823,135251 2003-11-30T10:19:05.097, 1429.42992010,1022, 2399, 3288309,243,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135995,136814,136434,137288,136367,137281,136701,135658,137009,136657,136805,135345,136167,135816,136091,135953,136316,136168,136296,135905 2003-11-30T10:19:45.101, 1429.43038311,1022, 2400, 3288349,244,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135687,136347,136376,136188,135684,136069,135631,135321,137092,135504,136321,135448,135704,135503,135338,135661,135661,135824,135739,135735 2003-11-30T10:20:25.101, 1429.43084608,1022, 2401, 3288389,244,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135302,135973,134895,136283,135962,136563,135501,134956,135008,134591,135681,136110,136071,135397,135453,135253,135115,135151,135442,135254 2003-11-30T10:21:05.101, 1429.43130904,1022, 2402, 3288429,244,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135408,135748,134924,134897,135408,135203,135669,135212,135178,135105,135032,134948,135343,135561,135280,135831,135869,135324,134906,135258 2003-11-30T10:21:45.101, 1429.43177200,1022, 2403, 3288469,244,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134701,135276,134807,134083,135264,136070,135884,135490,135248,135270,135175,135484,135245,135248,134918,135445,135367,135918,134747,134908 2003-11-30T10:22:25.101, 1429.43223497,1022, 2404, 3288509,244,100,144, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135220,135768,135393,135491,135209,135569,135697,135138,135320,135662,135251,135517,135619,135470,135386,135158,135546,135740,135890,135908 2003-11-30T10:23:05.101, 1429.43269793,1022, 2405, 3288549,244,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135572,136150,136173,135793,135578,135440,135417,135685,135900,136398,136676,136798,136820,136358,136332,136283,136746,136535,136293,136561 2003-11-30T10:23:45.097, 1429.43316084,1022, 2406, 3288589,243,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136103,136165,136019,136069,135872,137287,135561,136184,136109,136087,136912,137018,135892,135569,136086,135846,136257,136015,137087,135766 2003-11-30T10:24:25.097, 1429.43362381,1022, 2407, 3288629,243,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135251,135790,136023,136079,135569,135258,137596,136028,136245,135788,134986,136223,134896,137615,139085,132809,137106,136102,133660,136541 2003-11-30T10:25:05.101, 1429.43408682,1022, 2408, 3288669,244,100,143, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137152,135399,135152,134789,134846,135270,137439,134338,135915,134253,136476,135266,135914,134819,135985,135513,136155,136931,135059,134428 2003-11-30T10:25:45.101, 1429.43454978,1022, 2409, 3288709,244,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,131105,136555,132870,132713,135779,134330,135412,135471,132861,135644,132655,116287,129586,131238,132509,131661,130612,130537,130508 2003-11-30T10:26:25.101, 1429.43501274,1022, 2410, 3288749,244,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129431,134137,130885,132420,131190,132521,131874,131556,131113,132580,130788,131172,131840,131884,131937,130632,128828,131554,131304,130059 2003-11-30T10:27:05.101, 1429.43547571,1022, 2411, 3288789,244,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130615,132157,133520,132649,129619,132552,131167,130986,130856,131493,130259,130384,131810,131916,129768,131204,131656,130254,130803,129748 2003-11-30T10:27:45.097, 1429.43593862,1022, 2412, 3288829,243,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129846,129522,131279,130237,131321,129838,130987,130907,131931,130757,130645,130176,129754,130195,131097,127835,131437,131471,129473,129533 2003-11-30T10:28:25.097, 1429.43640159,1022, 2413, 3288869,243,100,158, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130449,129820,129611,129697,131368,130233,130493,131925,130354,130376,130342,129860,129524,130286,130880,132957,130119,129786,129229,130458 2003-11-30T10:29:05.101, 1429.43686459,1022, 2414, 3288909,244,100,142, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129853,131644,130528,129657,129972,129809,130821,129758,130287,130723,129875,130557,130502,129666,130907,130976,130123,129784,130428,130230 2003-11-30T10:29:45.101, 1429.43732756,1022, 2415, 3288949,244,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128819,130863,130840,130359,129919,129933,130591,129777,129860,130048,130003,129926,130023,129757,129738,130400,130292,130625,130296,130104 2003-11-30T10:30:25.101, 1429.43779052,1022, 2416, 3288989,244,100,160, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129719,129944,130262,129934,129982,130248,129826,129685,130281,130550,130340,130124,129928,130004,129870,130119,129902,129970,130061,130074 2003-11-30T10:31:05.101, 1429.43825348,1022, 2417, 3289029,244,100,165, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129988,130088,129754,129128,129640,129876,130045,129976,130013,129947,129936,129931,130065,129951,130032,129905,130045,129903,129886,129816 2003-11-30T10:31:45.097, 1429.43871640,1022, 2418, 3289069,243,100,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129706,129735,130011,130058,130150,129961,129849,129750,129902,129975,130083,130059,129852,129780,129712,129710,129762,129932,130002,130059 2003-11-30T10:32:25.097, 1429.43917936,1022, 2419, 3289109,243,100,144, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129929,130040,129971,129938,129954,129836,129943,129865,129756,129709,129967,130161,130084,129996,129790,129627,129618,129765,129905,130057 2003-11-30T10:33:05.101, 1429.43964237,1022, 2420, 3289149,244,100,131, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130119,130059,129973,129775,129987,129943,129856,129735,129840,129948,130205,130027,129758,129555,129756,129969,130160,130137,129984,129865 2003-11-30T10:33:45.101, 1429.44010534,1022, 2421, 3289189,244,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129826,129810,130046,130099,129989,129849,129740,129872,129992,130022,130242,130015,129938,129857,129875,130114,130195,130105,130009,129758 2003-11-30T10:34:25.101, 1429.44056830,1022, 2422, 3289229,244,101,139, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129897,129866,129826,129920,129923,129834,129773,129787,129908,129996,130193,130143,130028,129705,129731,129795,129993,130099,130116,129907 2003-11-30T10:35:05.101, 1429.44103126,1022, 2423, 3289269,244,101,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129546,129791,129832,129940,130226,130135,130164,129701,129777,129979,130180,130138,129947,129872,129932,129899,129838,129846,129950,129937 2003-11-30T10:35:45.101, 1429.44149422,1022, 2424, 3289309,244,101,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129976,129756,129828,129715,130229,130070,130125,130266,130112,129946,129884,129799,130179,130200,129955,129763,129768,129778,129902,129967 2003-11-30T10:36:25.101, 1429.44195719,1022, 2425, 3289349,244,100,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129933,129942,129943,130009,130034,130120,130064,130038,129891,129731,129667,129681,129866,129973,129897,129834,129654,129624,129571,129886 2003-11-30T10:37:05.101, 1429.44242015,1022, 2426, 3289389,244,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130098,130244,129986,129781,129701,130068,130323,129782,129810,130521,129917,130165,131274,129342,129756,130016,130566,133780,127333,130358 2003-11-30T10:37:45.101, 1429.44288311,1022, 2427, 3289429,244,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130815,127603,131048,130685,129065,133091,130009,135740,101051,127271,123532,130417,134536,127419,131813,130545,130423,130693,132406,133094 2003-11-30T10:38:25.101, 1429.44334608,1022, 2428, 3289469,244,100,167, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130298, 71322, 95763,129695,132370,124992,131378,128339, 98401,128639,133149,130508,103188,138997,130084,133957,112925,131262,131604,132566 2003-11-30T10:39:05.101, 1429.44380904,1022, 2429, 3289509,244,100,163, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134115,103335,134484,139368,130698,132790,129685,128634,130607, 95161,132784,131385,133111,132352,130004,133724,131428,132664,116586,132426 2003-11-30T10:39:45.101, 1429.44427200,1022, 2430, 3289549,244,100,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133604,130342,133420,133106,131608,133689,130621,130701,133248,131592,131055,133391,130883,132111,130118,127852,130714,131595,132000,130831 2003-11-30T10:40:25.101, 1429.44473497,1022, 2431, 3289589,244,100,133, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131791,130742,132393,132801,132986,130336,133179,128687,125445,133625,129624,132543,128596,130299,132218,129500,131347,132499,131619,108271 2003-11-30T10:41:05.097, 1429.44519788,1022, 2432, 3289629,243,101,154, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132699, 94326,135696,122960,119864,132299,130374,131025,131449,130399,132746,131084,128438,136556,133988, 94850,133257,131637,130515,137831 2003-11-30T10:41:45.101, 1429.44566089,1022, 2433, 3289669,244,100,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126885,134048,130519,115866,135073,121604,131629,132003,130297,134189,119742, 49065,131325,132357,134037,106489,114415,134362,126347,121533 2003-11-30T10:42:25.101, 1429.44612385,1022, 2434, 3289709,244,100,147, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131420,136729,132480,131237,135757,106383,132756,133771,132740,135797,126651,130010,132259,128163,134987,131468,131101,125516,135284,130182 2003-11-30T10:43:05.101, 1429.44658682,1022, 2435, 3289749,244,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132610,132072,132567,130358,132975,132150, 87554,137540,130482,130774,133164,132383,132683,132026,131005,131824,131270,132813,130453,132042 2003-11-30T10:43:45.101, 1429.44704978,1022, 2436, 3289789,244,101,158, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132383,131525,131893,131490,131188,131664,131804,130424,132340,131626,131355,130903,131379,131525,132136,131719,132226,132260,132285,131697 2003-11-30T10:44:25.101, 1429.44751274,1022, 2437, 3289829,244,100,158, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131502,132046,131975,131981,132058,132274,132799,132693,132414,133928,133405,133427,133141,132584,133394,134288,133324,133174,133601,133088 2003-11-30T10:45:05.101, 1429.44797571,1022, 2438, 3289869,244,101,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133314,131624,131479,133175,131210,134860,130878,132750,133447,134027,134116,134456,132044,131726,132234,133615,129458,131941,134004,132264 2003-11-30T10:45:45.101, 1429.44843867,1022, 2439, 3289909,244,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132337,132968,133778,133241,133179,131369,132503,132558,132294,131875,132244,130996,132928,132516,132846,131706,133644,130827,132526,132253 2003-11-30T10:46:25.101, 1429.44890163,1022, 2440, 3289949,244,100,156, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132508,132269,132270,131341,131690,133296,133093,132044,131397,133623,132369,134994,131425,134313,131387,131342,133676,132572,132268,132270 2003-11-30T10:47:05.101, 1429.44936459,1022, 2441, 3289989,244,100,162, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132972,131447,133250,132683,131502,115317,134755,133717,133832,131278,132342,132852,132471,133268,130594,134574,132532,133565,134414,129501 2003-11-30T10:47:45.101, 1429.44982756,1022, 2442, 3290029,244,100,155, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133614,134008,132951,132828,132600,132214,132213,132410,132558,132277,132961,132303,132741,132065,132027,132840,132521,131238,132360,131925 2003-11-30T10:48:25.101, 1429.45029052,1022, 2443, 3290069,244,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132118,131837,132533,132540,132614,133028,132613,132786,132583,132577,132658,133557,132434,132238,131649,132886,132674,132917,133029,133008 2003-11-30T10:49:05.101, 1429.45075348,1022, 2444, 3290109,244,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132212,132640,132285,132673,133034,133294,132601,132161,132429,132918,132940,133229,132866,133732,133722,133281,132703,132784,132288,134295 2003-11-30T10:49:45.105, 1429.45121649,1022, 2445, 3290149,245,100,136, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132908,133540,131186,132038,132975,134033,131931,132332,133828,133278,132885,134196,132971,133079,133552,133139,132620,132970,132639,133892 2003-11-30T10:50:25.101, 1429.45167941,1022, 2446, 3290189,244,101,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130243,134541,133652,132849,134766,133355,134069,136643,133194,135437,133365,133638,133196,133401,134006,133041,133214,133233,132807,132610 2003-11-30T10:51:05.101, 1429.45214237,1022, 2447, 3290229,244,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132641,133278,133132,133071,132180,132468,133142,131784,131536,132671,133375,133158,132948,132979,133142,133001,132965,132987,133178,133046 2003-11-30T10:51:45.101, 1429.45260534,1022, 2448, 3290269,244,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133043,133124,133614,133770,133038,135549,133058,134523,132192,134353,134987,135442,135824,134680,133656,133439,132315,135465,129712,133498 2003-11-30T10:52:25.105, 1429.45306834,1022, 2449, 3290309,245,100,157, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130008,136243,133360,134060,132593,130979,132874,132262,134745,133334,134064,131002,133101,134868,133036,135387,133892,132160,137085,131432 2003-11-30T10:53:05.101, 1429.45353126,1022, 2450, 3290349,244,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135113,133747,134522,135515,134339,131469,133756,134775,133211,132843,134595,134198,134799,132615,139106,134534,134112,132748,133995,134310 2003-11-30T10:53:45.105, 1429.45399427,1022, 2451, 3290389,245,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134299,134422,134566,135310,135631,133997,134641,134040,135936,135001,135391,134031,131880,134423,134185,134150,134194,133839,133788,133868 2003-11-30T10:54:25.105, 1429.45445723,1022, 2452, 3290429,245,100,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133460,133469,133742,133813,134375,135904,134336,132671,130056,132907,132136,136229,134231,131291,133617,133368,130808,133824,134754,135381 2003-11-30T10:55:05.101, 1429.45492015,1022, 2453, 3290469,244,100,156, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130097,133876,133017,132984,134340,133851,134028,132291,134133,133870,135144,131189,139254,129140,134194,130464,132118,136407, 89247,130668 2003-11-30T10:55:45.101, 1429.45538311,1022, 2454, 3290509,244,100,155, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132627,135910,133185,135594,133364,130895,132435,135424,135033,124177,135902,134481,135192,136402,130676,132122,135047,135123,104441,115881 2003-11-30T10:56:25.101, 1429.45584608,1022, 2455, 3290549,244,100,140,246,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132150, 84099, 77647,104185,135801,129618,135196,132741,134581,134384,113689,134344,114787,133687,132668,133868,133826,137089,132775,136645 2003-11-30T10:57:05.101, 1429.45630904,1022, 2456, 3290589,244,100,150, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136907,136892,136128,131048,138100,136442,135568,137143,133545,133153,133755,136910,135997,134482,134299,133976,134507,134189,134996,134015 2003-11-30T10:57:45.105, 1429.45677205,1022, 2457, 3290629,245,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134382,134160,134407,134530,134651,134407,133779,134505,134570,134021,134237,134697,134079,134792,134119,134426,134880,134737,134092,134492 2003-11-30T10:58:25.105, 1429.45723501,1022, 2458, 3290669,245,100,158, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134520,134567,134617,134405,134728,134394,134669,134790,134299,134541,134963,134564,134914,134739,134993,135374,135611,135000,135758,134963 2003-11-30T10:59:05.105, 1429.45769797,1022, 2459, 3290709,245,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134357,133208,134925,134300,133479,133895,136223,135193,134090,134485,134407,134829,134896,134314,134138,133649,134585,132803,135254,135921 2003-11-30T10:59:45.101, 1429.45816089,1022, 2460, 3290749,244,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134167,133078,134277,132795,134457,134393,134005,134217,134652,134132,134178,134249,134716,134019,133902,133149,133994,133554,134040,133140 2003-11-30T11:00:25.101, 1429.45862385,1022, 2461, 3290789,244,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133373,133937,134206,134618,134647,134501,133638,134040,134009,133731,134177,133319,133667,133936,134733,134308,134617,134754,134305,134265 2003-11-30T11:01:05.101, 1429.45908682,1022, 2462, 3290829,244,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132982,134374,133556,133354,133770,134008,134041,134144,134607,133877,135071,134424,134271,134719,134437,134049,133865,134646,133803,134659 2003-11-30T11:01:45.105, 1429.45954983,1022, 2463, 3290869,245,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134187,134693,134314,134228,134426,134241,134388,134040,134412,134318,134239,134855,134974,135273,134672,134859,135702,134542,135103,135530 2003-11-30T11:02:25.105, 1429.46001279,1022, 2464, 3290909,245,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135054,134824,134748,135163,135326,134230,134896,134183,135211,135271,135422,134614,134313,134767,134866,135285,134700,135698,134822,135327 2003-11-30T11:03:05.105, 1429.46047575,1022, 2465, 3290949,245,100,138, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135226,134324,135067,135402,135013,135494,135033,135106,135803,135080,134036,135461,134869,134687,135640,135457,135824,135286,135532,134616 2003-11-30T11:03:45.101, 1429.46093867,1022, 2466, 3290989,244,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136802,135598,135587,135698,135857,135054,135244,135288,135843,134950,135147,135011,135330,135224,135465,134978,135075,135011,135168,135018 2003-11-30T11:04:25.105, 1429.46140168,1022, 2467, 3291029,245,100,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135410,135204,135601,135440,135416,135208,135387,135466,135844,135625,135244,135669,135212,135253,135617,135116,135851,136244,134928,135637 2003-11-30T11:05:05.101, 1429.46186459,1022, 2468, 3291069,244,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135118,135543,135984,136019,136119,135486,135448,135527,135693,134376,134960,135006,134653,135016,134931,134647,135050,134776,135065,134843 2003-11-30T11:05:45.101, 1429.46232756,1022, 2469, 3291109,244,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135286,135704,134989,135643,135342,134566,135613,135970,135689,135374,135317,135475,135606,135776,135219,135419,135582,135744,135643,135722 2003-11-30T11:06:25.105, 1429.46279057,1022, 2470, 3291149,245,100,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135837,134842,134986,135343,135331,135729,135532,135405,135159,135440,135543,135942,135929,135674,136190,135073,136164,135365,136190,136501 2003-11-30T11:07:05.105, 1429.46325353,1022, 2471, 3291189,245,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136663,135667,135221,136053,136045,102088, 52613,131307,132776,133631,133694,133948,133977,134091,134299,134088,134328,134315,134496,134446 2003-11-30T11:07:45.105, 1429.46371649,1022, 2472, 3291229,245,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133865,133564,133934,133627,134143,133902,134434,134523,134590,134515,134563,135213,134856,135013,134689,134561,134686,134705,134538,134049 2003-11-30T11:08:25.101, 1429.46417941,1022, 2473, 3291269,244,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134705,134679,133960,133802,134644,134480,134844,134630,134871,134867,134694,134824,134852,135191,135177,134909,134367,134094,134742,135632 2003-11-30T11:09:05.101, 1429.46464237,1022, 2474, 3291309,244,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134839,134436,134711,134312,135441,135341,134143,135186,134459,134661,135146,134784,134091,135401,134950,135873,135229,135534,135689,135034 2003-11-30T11:09:45.108, 1429.46510542,1022, 2475, 3291349,246,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135732,134911,134876,135567,135164,135554,134934,134896,135031,135245,135260,135145,135276,135163,134961,135136,134362,134867,135227,134399 2003-11-30T11:10:25.105, 1429.46556834,1022, 2476, 3291389,245,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135001,135097,135394,135393,135385,135281,135143,135434,135213,134599,135061,135194,135265,134939,134814,135266,135404,135207,135490,135301 2003-11-30T11:11:05.105, 1429.46603131,1022, 2477, 3291429,245,101,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134969,135709,135416,135499,135556,135673,135625,135695,135488,135428,135647,135573,135623,135447,135503,135249,135376,135698,135308,135533 2003-11-30T11:11:45.105, 1429.46649427,1022, 2478, 3291469,245,100,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135367,135576,135596,135591,135383,135468,135512,135234,135366,135285,135585,135471,135367,135514,135239,135561,134679,135201,135472,135530 2003-11-30T11:12:25.105, 1429.46695723,1022, 2479, 3291509,245,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135959,135599,135796,135909,135715,135598,135556,135659,135706,135779,135893,135984,135732,136013,136286,136136,136109,135852,135827,135921 2003-11-30T11:13:05.101, 1429.46742015,1022, 2480, 3291549,244,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135624,135906,136064,135947,135703,135918,135768,136133,136162,135847,136188,136075,135767,135802,135898,135880,136191,136435,136813,137614 2003-11-30T11:13:45.101, 1429.46788311,1022, 2481, 3291589,244,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136916,137988,136611,136894,136760,136737,137005,136395,137126,137889,136952,137007,136644,136960,136572,137312,137103,136811,136634,136870 2003-11-30T11:14:25.105, 1429.46834612,1022, 2482, 3291629,245,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136352,137133,136414,136601,137103,136361,136696,136151,136475,137000,137223,137333,137632,136840,136923,136759,137993,136749,138152,137125 2003-11-30T11:15:05.105, 1429.46880909,1022, 2483, 3291669,245,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137638,137234,137023,136667,136967,137126,137700,137797,137228,136797,137243,137588,136631,137310,137007,137443,137182,137454,137266,137280 2003-11-30T11:15:45.105, 1429.46927205,1022, 2484, 3291709,245,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136963,137417,137014,137236,137219,137240,137080,137100,137246,137229,137701,137632,137517,137193,137555,136794,137138,137789,136459,136706 2003-11-30T11:16:25.105, 1429.46973501,1022, 2485, 3291749,245,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137685,137656,136643,136857,137066,136034,137120,137738,136384,137434,137527,137332,137619,137604,137548,137357,137271,137043,137649,137282 2003-11-30T11:17:05.101, 1429.47019793,1022, 2486, 3291789,244,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137717,137222,137194,136560,137675,136923,137350,137383,137109,137955,137797,138132,137326,137331,138638,137753,137858,138515,137593,138451 2003-11-30T11:17:45.101, 1429.47066089,1022, 2487, 3291829,244,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137377,138057,137762,138718,138227,137965,137514,137950,137498,138461,138238,137473,138052,138026,138676,137068,138978,137562,137916,139443 2003-11-30T11:18:25.105, 1429.47112390,1022, 2488, 3291869,245,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,139776,138078,138987,139231,138245,138288,138315,138630,138266,139097,138041,138351,138014,138278,138110,138485,137881,138613,138179 2003-11-30T11:19:05.105, 1429.47158686,1022, 2489, 3291909,245,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137506,138466,137622,138159,137796,138307,138182,138438,138507,138523,138124,138635,138627,139077,138898,140066,138934,138427,138942,138897 2003-11-30T11:19:45.105, 1429.47204983,1022, 2490, 3291949,245,100,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138629,138567,137011,137423,137776,137426,138004,137696,137776,137717,137429,138005,137527,138075,138142,138438,137854,138333,138413,138200 2003-11-30T11:20:25.105, 1429.47251279,1022, 2491, 3291989,245,101,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138482,138565,137754,138304,138213,138007,138553,138725,138430,138266,138061,138885,139262,139060,139301,139081,139894,137105,138805,139280 2003-11-30T11:21:05.105, 1429.47297575,1022, 2492, 3292029,245,101,154, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,139315,139397,139086,138326,138334,137833,137925,138267,138244,138682,138554,138528,137115,136169,138380,135325,138476,138847,138357 2003-11-30T11:21:45.105, 1429.47343872,1022, 2493, 3292069,245,101,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137756,138063,137026,139377,137621,139875,138166,138608,136239,137418,137058,137965,137985,138574,137352,139595,138469,138219,139021,138864 2003-11-30T11:22:25.105, 1429.47390168,1022, 2494, 3292109,245,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139444,140389,139647,139988,140250,140122,139395,139367,139456,140465,140677,139748,139669,139638,139413,139054,139437,139458,139092,138359 2003-11-30T11:23:05.105, 1429.47436464,1022, 2495, 3292149,245,100,152, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139384,139953,139158,137689,137076,139318,138837,139084,138138,135415,136689,139528,141567,142417,140995,141535,140967,140813,140047,141524 2003-11-30T11:23:45.105, 1429.47482760,1022, 2496, 3292189,245,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140153,141261,141263,137874,141209,137488,137481,137853,137898,139817,139380,140028,140456,140203,140529,138523,140471,141902,139980,141342 2003-11-30T11:24:25.105, 1429.47529057,1022, 2497, 3292229,245,101,156, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139634,139876,142330,137425,143069,139856,143413,140894,143153,139786,138094,131445,141606,123562,133806,125081,139903,142476,127405,133399 2003-11-30T11:25:05.105, 1429.47575353,1022, 2498, 3292269,245,100,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138739,139962,138557,140642,146277,144897,140814,128714,133886,141430,140602,137611,138309,141867,142647,130192,138580,140501,137854,138904 2003-11-30T11:25:45.105, 1429.47621649,1022, 2499, 3292309,245,100,139, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141971,142157,142617,141608,140005,139943,142242,142863,141605,140350,140651,140551,140255,140445,140128,140497,140159,139708,140112,140171 2003-11-30T11:26:25.105, 1429.47667946,1022, 2500, 3292349,245,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139779,140380,140318,140042,140046,140432,140070,140040,140656,140316,139796,140343,140103,139775,140245,140109,140186,140373,140295,140065 2003-11-30T11:27:05.105, 1429.47714242,1022, 2501, 3292389,245,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140324,140190,140262,140426,140683,140435,140190,140149,140484,140412,140461,140308,140585,140717,140518,140520,139974,140850,140764,140622 2003-11-30T11:27:45.105, 1429.47760538,1022, 2502, 3292429,245,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140279,140651,140430,140727,140234,140843,140975,140712,140585,141123,140260,141470,141321,139661,140594,141005,140683,141113,140631,140892 2003-11-30T11:28:25.105, 1429.47806834,1022, 2503, 3292469,245,100,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141140,140987,141220,140970,140112,140715,140159,140473,140187,140861,140861,140871,140851,140967,140725,141021,140659,140798,140659,140859 2003-11-30T11:29:05.105, 1429.47853131,1022, 2504, 3292509,245,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140620,140914,140720,140605,140493,140685,140646,140785,140624,140424,140409,140635,140772,140671,140648,140883,140909,140955,140806,140890 2003-11-30T11:29:45.105, 1429.47899427,1022, 2505, 3292549,245,101,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140709,141213,140980,140755,140885,140816,140930,140688,140826,140644,140777,140534,140628,140656,140893,140929,140998,140953,140754,140868 2003-11-30T11:30:25.105, 1429.47945723,1022, 2506, 3292589,245,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140590,141031,140822,141168,140722,140860,140693,140749,140878,140863,140919,140671,140563,140804,140839,141068,141097,140947,140877,140690 2003-11-30T11:31:05.105, 1429.47992020,1022, 2507, 3292629,245,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140428,140813,140945,140884,140831,140760,140756,140912,140674,140955,140814,140843,140703,140797,140842,140775,140620,140515,140414,140473 2003-11-30T11:31:45.105, 1429.48038316,1022, 2508, 3292669,245,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140381,140974,140965,141022,140748,140686,140592,140488,140572,140775,140604,140517,140451,140645,140464,140752,140700,140825,140363,140822 2003-11-30T11:32:25.105, 1429.48084612,1022, 2509, 3292709,245,100,161, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140205,139956,140712,140708,140286,140073,140341,140046,140838,139733,140911,140493,140825,140456,139947,140252,140220,140820,140886,140858 2003-11-30T11:33:05.105, 1429.48130909,1022, 2510, 3292749,245,100,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140732,140563,140655,140733,140870,140844,140848,140847,140920,140930,140971,140545,140240,140684,140250,140687,140764,140735,140493,140377 2003-11-30T11:33:45.105, 1429.48177205,1022, 2511, 3292789,245,101,153, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140606,140566,140603,140557,140692,140360,140382,140670,140605,140362,140283,140170,140578,140282,139853,139881,140001,140290,140806,140937 2003-11-30T11:34:25.105, 1429.48223501,1022, 2512, 3292829,245,100,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140735,140609,140729,141005,140816,140782,140789,140688,140518,140390,139749,140332,139819,139998,140205,140425,140526,140567,140243,139702 2003-11-30T11:35:05.108, 1429.48269801,1022, 2513, 3292869,246,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140150,140359,140071,140303,140275,140016,139507,140013,139421,138808,139008,138277,138798,139092,138462,138168,139570,140753,141394,141339 2003-11-30T11:35:45.105, 1429.48316094,1022, 2514, 3292909,245,100,139, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140245,140895,140641,139577,141382,141717,139504,140836,139173,140564,139434,139603,139492,140210,139807,137534,140345,139829,140049,141026 2003-11-30T11:36:25.105, 1429.48362390,1022, 2515, 3292949,245,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139978,140157,140850,141593,140692,140669,140061,140153,139726,139814,139613,139150,139491,139916,139686,139821,139529,139726,139726,139798 2003-11-30T11:37:05.105, 1429.48408686,1022, 2516, 3292989,245,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139335,139357,139140,139280,139436,139591,139239,139391,139343,139394,139207,139178,138562,138358,139558,139207,138825,139695,139500,139584 2003-11-30T11:37:45.105, 1429.48454983,1022, 2517, 3293029,245,101,143, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,139739,139453,140494,140054,139810,139588,139616,140007,140714,139890,139682,139437,139817,139442,139152,138778,138757,138575,137949 2003-11-30T11:38:25.105, 1429.48501279,1022, 2518, 3293069,245,100,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138707,138602,139156,139308,139133,138960,139107,139478,140283,140038,140149,140465,140297,140283,139864,140039,139748,138561,138079,137530 2003-11-30T11:39:05.108, 1429.48547579,1022, 2519, 3293109,246,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137963,137596,138117,138347,139044,139225,139617,140017,140227,140314,139756,139218,139730,138808,138516,137902,137728,137907,137996,138297 2003-11-30T11:39:45.108, 1429.48593875,1022, 2520, 3293149,246,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138695,139331,139202,139024,139329,139837,139208,139738,139428,139394,138993,138906,138993,138932,138818,138975,138787,138885,138606,138523 2003-11-30T11:40:25.105, 1429.48640168,1022, 2521, 3293189,245,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138232,137870,137551,137626,137684,137304,137783,138200,138193,138171,138078,138277,138034,137923,137971,138163,138174,138105,138333,138370 2003-11-30T11:41:05.105, 1429.48686464,1022, 2522, 3293229,245,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138649,138438,138449,138628,137977,138294,138119,138077,137956,138023,138344,138699,138624,138579,138189,137988,138227,138038,138463,138150 2003-11-30T11:41:45.105, 1429.48732760,1022, 2523, 3293269,245,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138206,138100,137795,138204,138069,138054,137771,137571,137973,137164,137933,137012,137707,138043,137976,137775,136391,136195,135543,136801 2003-11-30T11:42:25.105, 1429.48779057,1022, 2524, 3293309,245,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136959,138458,139019,139140,138694,138312,137245,137370,137017,136996,137855,138241,138048,137861,138000,137889,137734,137730,137802,138172 2003-11-30T11:43:05.108, 1429.48825356,1022, 2525, 3293349,246,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138137,138232,138596,138018,138032,137391,137343,137598,137717,137833,137515,136956,137222,137036,137328,137423,137531,137586,137546,137472 2003-11-30T11:43:45.108, 1429.48871653,1022, 2526, 3293389,246,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,137687,137912,138324,138337,138278,138549,138142,138501,138144,137748,137497,137249,137252,137768,136850,137257,137443,137523,137644 2003-11-30T11:44:25.108, 1429.48917949,1022, 2527, 3293429,246,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137223,136654,137013,137219,136927,137049,137711,137707,137590,137523,137426,137094,137150,137098,137551,137619,137380,137402,136556,136648 2003-11-30T11:45:05.105, 1429.48964242,1022, 2528, 3293469,245,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135605,136064,134858,136407,136330,136027,136466,137208,137209,137614,137138,136401,136200,136984,136996,137859,137312,137028,136518,136519 2003-11-30T11:45:45.105, 1429.49010538,1022, 2529, 3293509,245,101,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136382,136366,136622,136375,136218,136382,136440,135821,135372,134590,134901,134968,135685,135624,136708,136811,136360,136910,136669,137234 2003-11-30T11:46:25.105, 1429.49056834,1022, 2530, 3293549,245,101,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137234,136616,136949,137368,137246,136733,136528,136416,136190,135593,135885,136175,136018,135665,135379,135181,135111,135646,136171,136161 2003-11-30T11:47:05.108, 1429.49103134,1022, 2531, 3293589,246,100,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135889,135766,135965,135823,135559,135489,135605,135538,135611,135276,135463,135099,134821,134446,134168,134072,133918,134279,135087,136006 2003-11-30T11:47:45.108, 1429.49149431,1022, 2532, 3293629,246,100,155, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135896,136057,135951,134948,134598,134764,135290,135203,135140,134931,134838,135308,135256,135356,135354,135473,134432,134070,133879,133620 2003-11-30T11:48:25.108, 1429.49195727,1022, 2533, 3293669,246,100,154, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132968,134004,133903,134135,135262,135504,135476,135687,135891,136079,135200,135676,135959,135744,134829,134028,133263,133500,133817,134984 2003-11-30T11:49:05.108, 1429.49242023,1022, 2534, 3293709,246,101,148, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135064,135732,135522,135260,134569,134405,134712,134860,134847,134879,134913,134343,134722,134824,134383,133442,133067,133083,132787,133826 2003-11-30T11:49:45.105, 1429.49288316,1022, 2535, 3293749,245,101,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132753,134662,135040,134461,132164,132333,132313,132642,133543,134399,133880,133565,134961,136413,136631,136454,135915,135395,135163,133928 2003-11-30T11:50:25.105, 1429.49334612,1022, 2536, 3293789,245,100,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133328,133780,133664,133784,133210,133244,133224,133520,133508,134161,134950,135519,135490,135404,134366,134828,134417,135057,135177,134330 2003-11-30T11:51:05.108, 1429.49380912,1022, 2537, 3293829,246,100,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132821,132713,132351,131884,131409,131794,132088,133086,134754,134939,135680,135972,135490,134742,133598,133877,134315,134062,133157,132947 2003-11-30T11:51:45.108, 1429.49427208,1022, 2538, 3293869,246,100,148, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133402,133646,133452,133471,132934,132812,131551,131981,132671,132625,132885,134074,134808,134644,134537,133962,133362,133805,133897,133430 2003-11-30T11:52:25.108, 1429.49473505,1022, 2539, 3293909,246,100,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132350,134077,134941,135107,135798,134846,134947,134551,134571,133995,133358,132571,132682,132706,132782,133382,132922,132876,132723,132580 2003-11-30T11:53:05.108, 1429.49519801,1022, 2540, 3293949,246,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132552,132569,133155,132403,132183,130759,131690,131325,131549,131795,132232,132861,132882,133588,133514,133789,135350,135806,134253,132314 2003-11-30T11:53:45.105, 1429.49566094,1022, 2541, 3293989,245,101,158, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131582,130950,130309,130181,130177,129525,129855,130076,130858,131374,131718,133129,134664,136004,136472,135368,133445,132692,132317,131946 2003-11-30T11:54:25.105, 1429.49612390,1022, 2542, 3294029,245,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131841,131907,132329,132650,133036,133040,132241,131986,131743,131579,131634,131632,131148,131836,131964,132044,132305,132304,132379,132090 2003-11-30T11:55:05.105, 1429.49658686,1022, 2543, 3294069,245,101,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131366,132314,132016,132032,132267,132065,131585,131336,131278,131218,131389,131219,130962,130939,131268,131495,131485,131563,132017,131905 2003-11-30T11:55:45.108, 1429.49704986,1022, 2544, 3294109,246,101,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132127,132266,132164,131997,132201,132546,132288,131339,131507,131122,131054,130684,131293,131151,131132,131156,131260,131866,132691,133046 2003-11-30T11:56:25.108, 1429.49751282,1022, 2545, 3294149,246,100,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132894,132125,132154,131837,131538,132255,132535,132121,131328,131004,130589,130561,129926,130096,130195,130281,131328,132515,132554,132303 2003-11-30T11:57:05.108, 1429.49797579,1022, 2546, 3294189,246,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131794,131776,130707,130137,130110,129742,130068,130627,130706,130805,130644,130498,130332,130334,130301,130683,130740,130821,130696,130892 2003-11-30T11:57:45.108, 1429.49843875,1022, 2547, 3294229,246,101,158, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130804,130713,130584,130251,130313,130173,130030,130138,130226,130521,130603,130485,130047,129730,130043,130283,130364,130334,130174,130083 2003-11-30T11:58:25.108, 1429.49890171,1022, 2548, 3294269,246,100,161, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129967,129897,129717,129772,129254,128923,129524,129740,129858,130079,129891,130019,129933,130181,129855,129691,129578,129522,129783,129843 2003-11-30T11:59:05.105, 1429.49936464,1022, 2549, 3294309,245,101,132, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129863,129860,129836,129780,129834,129606,129502,129842,129896,130024,129967,129986,129916,130160,130321,130086,129846,129451,129539,129758 2003-11-30T11:59:45.108, 1429.49982764,1022, 2550, 3294349,246,100,137, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129818,129498,129533,129687,129505,129386,129453,129354,129464,129318,129261,129211,129233,129285,129202,129101,129508,129218,129409,129314 2003-11-30T12:00:25.108, 1429.50029060,1022, 2551, 3294389,246,100,135, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129407,129729,129835,129651,129147,128995,128943,129113,128970,129121,129026,129122,128971,129197,129199,129236,128953,128845,129015,129142 2003-11-30T12:01:05.108, 1429.50075356,1022, 2552, 3294429,246,100,143, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128975,128816,128925,129086,129215,129191,129153,128987,128982,128994,129149,129264,129204,129052,128928,128873,129159,129212,129225,129200 2003-11-30T12:01:45.108, 1429.50121653,1022, 2553, 3294469,246,100,136, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128885,128879,129349,129372,129376,129045,128992,128514,128637,129289,129450,129077,128698,129026,128929,129126,129002,129016,128590,128739 2003-11-30T12:02:25.108, 1429.50167949,1022, 2554, 3294509,246,100,131, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128524,128621,128389,128845,128696,128593,128313,128336,128221,128640,128743,128538,128767,128421,127694,127855,128167,128681,129763,129625 2003-11-30T12:03:05.108, 1429.50214245,1022, 2555, 3294549,246,100,132, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129495,128977,128228,128769,128641,129144,129035,128837,128368,128111,127999,128259,128358,128525,127774,127355,127953,128050,128433,128827 2003-11-30T12:03:45.108, 1429.50260542,1022, 2556, 3294589,246,100,150, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128586,128574,128061,128490,128404,129049,128696,128497,128468,127791,127336,127569,128024,128521,127763,128399,128885,127409,129141,128364 2003-11-30T12:04:25.108, 1429.50306838,1022, 2557, 3294629,246,100,140, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128735,128548,128309,128178,126795,127107,126166,127308,128551,129700,128311,128477,128567,128379,127699,128316,128110,128348,128301,128219 2003-11-30T12:05:05.108, 1429.50353134,1022, 2558, 3294669,246,100,136, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128272,128675,128309,128426,128149,128220,127732,128258,127190,127950,128056,127964,127383,127083,127221,127952,127784,127915,127945,127920 2003-11-30T12:05:45.108, 1429.50399431,1022, 2559, 3294709,246,100,130, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128266,128351,128551,128191,128827,128617,128428,128678,128616,128737,128721,128715,128497,128767,128222,128562,128483,128891,128587,128645 2003-11-30T12:06:25.108, 1429.50445727,1022, 2560, 3294749,246,100,141, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128397,128203,128435,128799,128800,129054,128452,128962,128782,128831,129001,129247,129722,130781,130085,129315,128697,128718,127966,127620 2003-11-30T12:07:05.108, 1429.50492023,1022, 2561, 3294789,246,100,131, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128262,129616,129508,130160,129542,129214,128018,128417,127784,127237,127479,128718,129133,129380,128653,128090,127245,127436,127640,127580 2003-11-30T12:07:45.116, 1429.50538329,1022, 2562, 3294829,248,100,142, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127701,128478,128403,128168,127906,127726,127635,127896,129143,128482,126721,127401,127243,128825,129604,128640,127541,128279,129357,130090 2003-11-30T12:08:25.108, 1429.50584616,1022, 2563, 3294869,246,100,148, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129677,128940,128947,129213,127983,127176,126176,126347,127498,127541,127404,129263,128983,128060,127440,127604,126510,127532,127907,128235 2003-11-30T12:09:05.108, 1429.50630912,1022, 2564, 3294909,246,100,132, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127580,127950,127873,127973,127079,127769,126870,127536,126837,128059,127812,128175,127966,128883,128730,128607,129632,128715,128555,128666 2003-11-30T12:09:45.108, 1429.50677208,1022, 2565, 3294949,246,100,134, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129178,128699,127225,127211,127024,127833,129514,129756,128883,126950,127299,129882,130106,130176,130681,128320,128037,122969,126422,127581 2003-11-30T12:10:25.108, 1429.50723505,1022, 2566, 3294989,246,100,136, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127002,126029,124674,126493,128163,130531,129968,126766,125034,125874,128115,130157,130138,128741,127645,127578,127485,127695,127134,124436 2003-11-30T12:11:05.108, 1429.50769801,1022, 2567, 3295029,246,100,152, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122113,123045,127264,129557,129341,128784,128273,127470,126078,126466,127317,128446,127927,127520,126730,125999,126148,126822,125425,125007 2003-11-30T12:11:45.112, 1429.50816102,1022, 2568, 3295069,247,100,126, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124987,125118,125909,125630,125564,126480,126702,127005,126718,126653,126525,126432,125708,126563,126523,127097,126778,126858,126538,126552 2003-11-30T12:12:25.112, 1429.50862398,1022, 2569, 3295109,247,100,141, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125598,126229,126323,127039,127074,127957,127036,126581,126891,127107,126667,126840,126674,126755,126533,126626,126446,126333,126534,125895 2003-11-30T12:13:05.108, 1429.50908690,1022, 2570, 3295149,246,100,136, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125491,125784,125031,124938,124750,125434,125832,125405,126411,125984,125924,126401,125879,126385,126494,126471,126825,125824,126633,127069 2003-11-30T12:13:45.108, 1429.50954986,1022, 2571, 3295189,246,100,131, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126577,125909,126057,125143,125355,125421,126117,126725,125760,126366,125896,126005,125831,126360,125671,125846,125507,125728,126302,125659 2003-11-30T12:14:25.108, 1429.51001282,1022, 2572, 3295229,246,101,142, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123966,125887,125671,125920,125853,125658,126553,126000,125974,125650,125488,126127,126147,126616,126144,126660,126177,125582,125465,126415 2003-11-30T12:15:05.108, 1429.51047579,1022, 2573, 3295269,246,100,145, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126578,126220,126080,125678,125966,126219,126004,125596,125124,125462,124835,125254,125659,125978,125733,125996,126452,125663,125572,125106 2003-11-30T12:15:45.112, 1429.51093880,1022, 2574, 3295309,247,100,150, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125089,125069,125266,125637,125338,125582,125455,124976,124759,125137,125373,125894,126012,124532,126001,126407,126818,126564,126248,125209 2003-11-30T12:16:25.112, 1429.51140176,1022, 2575, 3295349,247,100,152, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125929,124719,123597,122789,124968,126150,124742,125147,125705,124713,125593,125337,125077,125075,124986,125150,125123,125111,124419,125186 2003-11-30T12:17:05.108, 1429.51186468,1022, 2576, 3295389,246,100,147, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124381,124837,124755,124576,124457,124606,124954,124869,124675,125239,125108,125149,125155,125375,125117,125478,125003,124994,124339,124682 2003-11-30T12:17:45.108, 1429.51232764,1022, 2577, 3295429,246,100,148, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124007,124727,124144,125012,125144,123833,124521,124486,123998,124422,124023,124932,124583,124305,124667,124525,124272,124744,124288,125851 2003-11-30T12:18:25.108, 1429.51279060,1022, 2578, 3295469,246,101,146, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123816,124399,124350,124554,124043,124285,124841,124263,124239,124300,124288,124202,124589,124286,123898,124182,124254,124458,124816,124278 2003-11-30T12:19:05.108, 1429.51325356,1022, 2579, 3295509,246,100,148, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124485,123540,123804,123959,123827,124096,124100,124161,124302,124044,123785,123940,123858,124041,124339,124029,123936,124169,123919,124148 2003-11-30T12:19:45.112, 1429.51371657,1022, 2580, 3295549,247,100,148, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63920, 24621, 24326, 24338, 24480, 24378, 31418,130971,131393,129435,129261,129032,129065,128989,126894,127124,126482,127235,127020,126466 2003-11-30T12:20:25.112, 1429.51417954,1022, 2581, 3295589,247,100,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126237,125876,126944,127318,126768,127227,125252,125949,125940,126421,126201,126253,125463,125485,126014,126237,126147,125771,126374,125657 2003-11-30T12:21:05.112, 1429.51464250,1022, 2582, 3295629,247,101,153, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124905,125516,125193,125421,125637,125137,126119,126164,126010,126246,126193,126397,126265,126137,126068,125754,126141,125610,125759,126185 2003-11-30T12:21:56.538, 1429.51523771,1022, 2584, 3295681,100,101,146, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47221, 65824,128150,127495,126981,126904,126808,126883,126820,126492,126573,126624,125985,126145,126144,126322,126142,126146,125533,125781 2003-11-30T12:22:16.565, 1429.51546950,1022, 2585, 3295701,107,100,133, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125676,125684,125669,125703,125760,125705,125739,125526,125377,125736,125899,125392,125579,125735,125595,125285,125741,126326,126219,126498 2003-11-30T12:22:36.593, 1429.51570131,1022, 2586, 3295721,114,100,144, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126083,126120,125952,126466,126313,126371,126179,125853,125547,125424,125222,124807,124738,124236,125072,124776,124432,124858,125124,124767 2003-11-30T12:22:56.620, 1429.51593310,1022, 2587, 3295741,121,101,138, 6,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124880,124925,125023,124197,124532,124610,124661,124785,124615,124725,124975,125371,125092,125771,125904,125550,125442,125417,125095,125033 2003-11-30T12:23:16.648, 1429.51616491,1022, 2588, 3295761,128,101,150, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124744,125103,125003,125444,125528,125344,125254,125063,125102,125675,125770,125016,124120,124547,125560,125729,124948,124714,124313,124983 2003-11-30T12:27:56.546, 1429.51940447,1022, 2615, 3296041,102,100,154, 20,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127783,127873,124860,122652,121980,122204,122181,122060,122666,124319,121298,114910,118270,122941,122878,124435,124538,118854,111781,113089 2003-11-30T12:28:16.573, 1429.51963626,1022, 2616, 3296061,109,100,135,244,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26238, 90500,120627,126541,129983,129166,131058,123097,119819,122292,127901,130406,128021,128274,126274,128524,128882,126523,123723,121441 2003-11-30T12:28:36.601, 1429.51986807,1022, 2617, 3296081,116,100,150, 11,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121681,125014,130722,131772,126671,124297,126520,121674,119855,119291,121504,122583,120406,120288,121653,122187,126335,123477,120966,119938 2003-11-30T12:28:56.624, 1429.52009981,1022, 2618, 3296101,122,100,141, 7,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122385,128866,131671,131885,122671,120400,120370,124991,123149,119837,118868,119490,120209,122402,121756,120720,121867,123969,123443,123759 2003-11-30T12:29:16.651, 1429.52033161,1022, 2619, 3296121,129,100,151, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122087,119468,119724,123507,122343,123587,124196,121084,121845,123527,124259,123574,123012,120031,121093,122646,123329,123607,124699,123477 2003-11-30T12:29:36.679, 1429.52056341,1022, 2620, 3296141,136,100,148, 9,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121760,120666,120881,121319,117191,119231,121165,121902,120617,121622,121060,120445,120435,119704,120924,120482,121575,121503,121427,121922 2003-11-30T12:29:56.706, 1429.52079521,1022, 2621, 3296161,143,100,147, 11,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122487,123112,124154,125184,125369,126059,124031,122186,120619,121095,121744,121685,122804,122161,123406,123198,124991,123086,123601,123818 2003-11-30T12:30:16.737, 1429.52102705,1022, 2622, 3296181,151,100,148, 16,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123776,121461,120872,121882,121936,123543,122884,122439,120848,121084,122510,122638,123215,122583,123318,122992,123048,122775,122576,122236 2003-11-30T12:30:36.761, 1429.52125881,1022, 2623, 3296201,157,100,147, 12,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121393,121602,122220,122881,123484,121852,121285,121564,122112,122797,122602,122008,121621,121748,120669,121518,121425,120914,120775,120881 2003-11-30T12:30:56.788, 1429.52149060,1022, 2624, 3296221,164,100,139, 13,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121372,121465,121095,120662,121150,120345,119715,119986,119315,119096,119597,120575,120801,120178,120319,117614,117806,120487,119833,116026 2003-11-30T12:31:16.815, 1429.52172240,1022, 2625, 3296241,171,100,144, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119030,119503,119120,119750,119907,118926,118523,118760,119340,120695,119361,120280,120261,120805,119385,119262,120823,118509,119379,119643