PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1189 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00123_031129_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00123_031129_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-29T08:23:49 STOP_TIME = 2003-11-29T21:46:04 SPACECRAFT_CLOCK_START_COUNT = "6/0003194994.30297" SPACECRAFT_CLOCK_STOP_COUNT = "6/0003243129.12472" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1189 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-29T08:23:49.898, 1428.34988308,1022,16371, 3194994,192,100,134, 10,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132811,130379,130585,129528,128854,128683,128680,129242,128295,129702,128599,128198,129959,129212,127718,129537,128755,127155,128000,129874 2003-11-29T08:24:09.921, 1428.35011483,1022,16372, 3195014,198,100,162, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128696,127862,128705,128365,128407,127744,128353,129073,128414,127932,128641,128613,127568,128980,128554,127639,129054,128863,127277,128137 2003-11-29T08:24:29.948, 1428.35034662,1022,16373, 3195034,205,100,138, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129382,128445,126923,128774,128943,127968,128483,128564,127269,128695,128584,128367,128129,128434,128107,127408,128673,128467,127997,128335 2003-11-29T08:24:49.976, 1428.35057843,1022,16374, 3195054,212,101,130, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128068,128074,128235,128778,127974,127512,127936,128340,128073,127675,128187,127980,127993,127709,128765,127937,126725,128499,128224,128211 2003-11-29T08:25:10.003, 1428.35081022,1022,16375, 3195074,219,101,134, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127224,127411,128530,127710,127650,127170,128267,127897,127441,128346,127898,127490,127533,128546,127968,127679,127530,127932,127115,128101 2003-11-29T08:25:30.030, 1428.35104201,1022,16376, 3195094,226,101,134, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127825,127545,128339,127736,126924,127860,128160,127837,126816,128295,127778,127312,127780,127644,127607,127485,127781,127657,127006,128017 2003-11-29T08:41:39.933, 1428.36226774,1022, 88, 3196064,201,141,142, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121828,121537,121843,121845,121682,121624,121728,121681,121807,121651,121534,122050,121974,121773,121651,121741,121703,121751,121670,121969 2003-11-29T08:41:59.960, 1428.36249954,1022, 89, 3196084,208,100,135, 5,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121726,121835,122006,121866,121765,122008,121735,121640,121906,121793,121736,121651,121726,121666,121438,121938,121765,121640,121766,121687 2003-11-29T08:42:19.987, 1428.36273133,1022, 90, 3196104,215,101,145, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121759,121751,121809,121617,121831,121786,121468,121987,121850,121810,121441,121987,122050,121720,121703,121730,121767,121669,121652,121641 2003-11-29T08:42:40.015, 1428.36296314,1022, 91, 3196124,222,101,145, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121711,121422,121882,121672,121486,121303,121839,121888,121622,121442,121600,121630,121585,121377,121774,121673,121407,121677,121767,121664 2003-11-29T08:43:00.042, 1428.36319493,1022, 92, 3196144,229,100,135, 5,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121521,121750,121698,121594,121536,121408,121658,121593,121327,121643,121639,121453,121502,121513,121538,121490,121543,121583,121187,121679 2003-11-29T08:43:20.073, 1428.36342677,1022, 93, 3196164,237,100,146, 7,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121058,121345,121623,121731,121371,121559,121447,121475,121011,121363,121797,121475,121340,121160,121205,121299,121349,121427,121201,121527 2003-11-29T08:43:40.101, 1428.36365858,1022, 94, 3196184,244,101,140, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121834,121840,121661,122171,122009,121744,121668,121474,121332,121447,121306,121119,122118,120891,121500,121570,121014,121630,121628,120952 2003-11-29T08:44:00.132, 1428.36389042,1022, 95, 3196204,252,100,140, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120986,121684,121642,121557,121878,121593,121652,122034,121934,122184,121858,121936,122022,121935,122073,122001,122090,121756,121789,122190 2003-11-29T08:44:19.155, 1428.36411059,1022, 96, 3196224, 2,100,145, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121897,121904,122041,121863,121856,121947,121932,121838,122338,122024,122143,121893,121431,121475,121805,121128,120981,121350,121398,121592 2003-11-29T08:44:40.183, 1428.36435397,1022, 97, 3196245, 9,100,145, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121700,122070,122336,122378,122633,121940,121442,121961,121609,121507,121488,121374,121530,121412,121392,121261,121390,121201,121158,121384 2003-11-29T08:45:00.210, 1428.36458576,1022, 98, 3196265, 16,100,140, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121456,121613,121453,121440,121355,121455,121718,121656,121100,121073,120592,120577,120918,121268,120403,121395,121034,121118,120987,121171 2003-11-29T08:45:20.237, 1428.36481756,1022, 99, 3196285, 23,100,136, 3,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121325,121966,121731,121396,121277,121593,120896,120585,120450,121325,121426,121058,121475,121027,120911,120901,121693,121666,121908,121867 2003-11-29T08:45:40.265, 1428.36504936,1022, 100, 3196305, 30,100,144, 5,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121882,122123,122023,122225,122265,122170,122187,122520,122508,122729,122408,122247,122300,122410,122275,122191,122078,122103,122271,121950 2003-11-29T08:46:00.292, 1428.36528116,1022, 101, 3196325, 37,101,146, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120796,122378,121762,121843,121740,121812,121985,121935,122161,121644,121553,121531,121288,121015,121439,121762,121307,121063,121247,121521 2003-11-29T08:46:49.905, 1428.36585538,1022, 104, 3196374,194,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121557,121468,120896,120628,119960,120633,121680,121282,120492,120996,120535,121418,120278,120552,120413,121341,121244,120852,120615,121029 2003-11-29T08:47:29.901, 1428.36631830,1022, 105, 3196414,193,100,143, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120143,121128,121320,121048,121000,120756,120300,120623,119896,120341,119857,119942,120138,120296,120540,120504,121066,120892,120784,119871 2003-11-29T08:48:09.901, 1428.36678126,1022, 106, 3196454,193,101,146, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119550,120431,118854,120403,120571,120563,120141,120210,121291,120597,120372,120613,120810,121325,120680,121157,121500,121370,121288,121288 2003-11-29T08:48:49.905, 1428.36724427,1022, 107, 3196494,194,101,139, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120288,120822,120978,120823,121074,120781,120191,121595,122020,122123,109907,122188,121634,118861,121076,125299,123112,121216,121381,120424 2003-11-29T08:49:29.905, 1428.36770723,1022, 108, 3196534,194,100,145, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120414,121050,120517,120310,119919,120598,120444,119976,119770,119802,119849,119454,119788,118677,119053,120698,119991,120695,120833,120782 2003-11-29T08:50:09.901, 1428.36817015,1022, 109, 3196574,193,100,147, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109051,122170,121301,119731,121527,121818,123497,120705,120039,121005,120600,120575,121582,121585,121521,121623,122715,120978,124656,122336 2003-11-29T08:50:49.901, 1428.36863311,1022, 110, 3196614,193,100,149, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122579,120947,119121, 68626,122260,123775,113823, 99407, 64044, 89858,121526,122621,122965,120405,121227,121041,120191,120765,120783,121651 2003-11-29T08:51:29.901, 1428.36909608,1022, 111, 3196654,193,100,144, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122726,120652,121142,119570,120427,119399,120368,121077,121558,120484,120240,119393,119683,121116,119878,120144,120883,122323,121352,120901 2003-11-29T08:52:09.901, 1428.36955904,1022, 112, 3196694,193,100,142, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122059,119835,119996, 27577,118417,121577,121000,122064,123250,121561,120630,119878,120051,120230,120240,119968,120049,119991,120201,120340 2003-11-29T08:52:49.901, 1428.37002200,1022, 113, 3196734,193,101,144, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120386,120842,118265,118465,122045,119286,120140,121084,120658,121875,121870,121800,121990,121810,122912,122100,121698,121832,121047,121197 2003-11-29T08:53:29.905, 1428.37048501,1022, 114, 3196774,194,100,144, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120681,121351,121152,121661,121085,120577,122062,120900,121675,122030,121660,122075,122157,122213,122170,122277,122344,122014,122262,122430 2003-11-29T08:54:09.905, 1428.37094797,1022, 115, 3196814,194,101,137, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122189,122623,121332,121892,121938,122022,122841,121534,122547,120989,121822,122249,121983,122121,122302,122146,122258,122175,122048,122087 2003-11-29T08:54:49.905, 1428.37141094,1022, 116, 3196854,194,100,147, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121969,122034,121973,121919,121587,121758,121981,122514,121964,122162,122197,122214,122234,122155,122217,122268,122240,122222,122177,122342 2003-11-29T08:55:29.905, 1428.37187390,1022, 117, 3196894,194,100,147, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122217,122142,122253,122213,122097,122271,122266,122160,122240,122119,122352,122272,122347,122322,122322,122286,122241,122235,122116,122378 2003-11-29T08:56:09.901, 1428.37233682,1022, 118, 3196934,193,100,147, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122241,122238,122199,122314,122197,122243,122354,122095,121923,122013,121814,121899,121662,121594,121440,121684,121240,121773,121943,122113 2003-11-29T08:56:49.901, 1428.37279978,1022, 119, 3196974,193,100,146, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121682,121894,121902,122152,122022,122633,122046,122190,122300,121728,121697,121392,121655,121864,121812,121784,122028,121742,122023,121967 2003-11-29T08:57:29.905, 1428.37326279,1022, 120, 3197014,194,100,146, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121646,121911,121657,121684,121637,121403,121618,121629,121591,121506,121604,121661,121675,121693,121635,121721,121699,121616,121623,121699 2003-11-29T08:58:09.905, 1428.37372575,1022, 121, 3197054,194,100,146, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121434,121600,121210,120907,121521,121677,120944,121486,121828,121853,121903,122003,122025,121996,122053,121817,122017,121835,121827,122016 2003-11-29T08:58:49.909, 1428.37418876,1022, 122, 3197094,195,100,146, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121817,121906,121032,121969,121685,121596,121986,121285,121618,121676,121155,121169,121478,121204,121565,121194,121820,121488,121615,121190 2003-11-29T08:59:29.905, 1428.37465168,1022, 123, 3197134,194,100,144, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121362,121298,121166,121335,121097,121606,121442,121455,121525,121368,121291,121810,121340,121764,121421,121411,121640,121208,121595,121571 2003-11-29T09:00:09.905, 1428.37511464,1022, 124, 3197174,194,101,146, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121339,121456,121101,121458,121639,121123,121601,121154,121477,121394,121601,121601,120590,121107,120878,120537,121163,121000,120992,120662 2003-11-29T09:00:49.905, 1428.37557760,1022, 125, 3197214,194,100,144, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120856,120599,120766,119883,120719,120597,120024,121808,120708,120878,121305,121398,120954,121007,119868,120687,121396,120194,120471,120615 2003-11-29T09:01:29.905, 1428.37604057,1022, 126, 3197254,194,100,147, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120554,120683,120518,121024,121010,121124,121089,121246,121236,121119,121233,121388,121119,121152,121412,121396,121478,121469,121387,121858 2003-11-29T09:02:09.905, 1428.37650353,1022, 127, 3197294,194,100,146, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121377,121858,121578,121844,121896,121761,122055,121816,122081,121643,122000,121713,122101,121729,121801,121680,121931,121735,121633,121765 2003-11-29T09:02:49.905, 1428.37696649,1022, 128, 3197334,194,100,147, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121826,121802,121895,121536,121898,121315,121701,121737,121551,122169,121687,121703,121599,121605,121629,121313,121899,121561,121475,121594 2003-11-29T09:03:29.905, 1428.37742946,1022, 129, 3197374,194,100,146, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120862,121660,121181,121218,121977,121431,121788,121964,121996,122098,121819,122313,121948,121874,121816,121825,121757,121853,121892,121881 2003-11-29T09:04:09.905, 1428.37789242,1022, 130, 3197414,194,101,147, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121873,121770,122101,121718,121794,121708,121716,121672,121376,121394,121678,121622,121701,121552,121702,121270,121619,121239,121265,121579 2003-11-29T09:04:49.905, 1428.37835538,1022, 131, 3197454,194,101,148, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121149,121486,121355,121348,121158,121254,121632,121230,121329,121860,121110,121816,120764,121432,121810,121576,121303,121541,121518,121527 2003-11-29T09:05:29.909, 1428.37881839,1022, 132, 3197494,195,100,140, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122165,121553,121732,121572,121436,121445,121284,121425,121648,121720,121720,121764,121592,121690,121946,121709,121520,122155,121793,121524 2003-11-29T09:06:09.909, 1428.37928135,1022, 133, 3197534,195,101,145, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121199,121931,121378,121625,121439,121973,121632,121586,121489,121470,121539,121299,121382,121436,121288,121239,121371,121500,121266,121172 2003-11-29T09:06:49.905, 1428.37974427,1022, 134, 3197574,194,100,145, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121144,121315,121251,121467,121430,121398,121543,121656,121516,121456,121544,121550,121548,121367,121498,121393,121479,121502,121416,121519 2003-11-29T09:07:29.905, 1428.38020723,1022, 135, 3197614,194,101,145, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121406,121316,121242,121447,121177,121858,121055,121535,121348,121004,121414,121413,121338,121408,121500,121006,121721,121197,121405,121291 2003-11-29T09:08:09.905, 1428.38067020,1022, 136, 3197654,194,101,144, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121095,121267,121396,121248,121377,121141,121454,121069,121492,121291,121370,121367,121460,121291,121484,121508,121640,121606,121584,121805 2003-11-29T09:08:49.905, 1428.38113316,1022, 137, 3197694,194,101,140, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121482,121632,121932,121821,122048,121505,121549,121522,121672,121682,121711,121453,121818,121646,121762,121940,121577,121825,121877,121551 2003-11-29T09:09:29.909, 1428.38159617,1022, 138, 3197734,195,100,147, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122044,121860,121783,122024,121757,122140,121950,121956,122280,122061,122191,122329,121903,122144,122271,122235,122573,122259,122975,122291 2003-11-29T09:10:09.909, 1428.38205913,1022, 139, 3197774,195,100,147, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122182,122223,122108,122291,121957,121680,121900,122457,121751,121792,121782,122056,121892,121230,122496,120098,121353,122667,121642,120951 2003-11-29T09:10:49.905, 1428.38252205,1022, 140, 3197814,194,100,144, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120206,121603,119587,122247,121775,121934,107754,123446,119093,122330,123227,122835,122785,122891,122712,123057,122553,122623,123034,122744 2003-11-29T09:11:29.909, 1428.38298506,1022, 141, 3197854,195,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122954,123084,123050,122744,122753,122928,122808,122833,123116,123562,123148,123449,123185,123101,122758,123054,123009,122920,123359,123035 2003-11-29T09:12:09.905, 1428.38344797,1022, 142, 3197894,194,100,145, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122957,122702,123368,123154,122968,123643,122990,123053,123415,123691,123041,123450,123527,122948,123427,123314,123272,122956,122609,123201 2003-11-29T09:12:49.905, 1428.38391094,1022, 143, 3197934,194,100,148, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122712,122835,123007,123236,122996,123502,123411,123257,123323,123234,124665,123017,122719,123041,123045,123271,122171,123142,123552,123660 2003-11-29T09:13:29.909, 1428.38437395,1022, 144, 3197974,195,101,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123119,123585,123045,123114,123634,123146,123219,123105,123318,123264,123169,123396,123308,123033,123466,123302,123155,123486,123083,123249 2003-11-29T09:14:09.909, 1428.38483691,1022, 145, 3198014,195,100,149, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122974,123208,123196,123114,123242,123239,123238,123250,123108,123278,123279,123183,123207,123168,123163,123131,123052,123293,123134,122873 2003-11-29T09:14:49.909, 1428.38529987,1022, 146, 3198054,195,100,148, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122652,122498,123556,124857,122429,123809,125692,123344,124487,122869,122833,125065,123311,124162,123555,123538,124435,124183,125823,122861 2003-11-29T09:15:29.909, 1428.38576284,1022, 147, 3198094,195,100,137, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126342,122063,125579,123023,126386,123249,122770,121749, 73768,125656,123724,123909,123051,124553,125490,124154,122988,124280,124171,123880 2003-11-29T09:16:09.909, 1428.38622580,1022, 148, 3198134,195,100,148, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124980,123855,123115,123478,123818,122745,122730,122669,122659,122700,122698,122655,122712,122751,122672,122646,122799,122547,122578,122656 2003-11-29T09:16:49.909, 1428.38668876,1022, 149, 3198174,195,101,140, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122473,122649,122535,122476,122629,122655,122533,122299,122947,122770,122523,123067,123674,121981,121902,123156,123034,122505,122384,122978 2003-11-29T09:17:29.909, 1428.38715172,1022, 150, 3198214,195,100,150, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123655,122733,122964,122768,123083,123008,122710,123078,123554,122844,122822,123152,123063,123183,123251,123067,122722,123197,123751,122696 2003-11-29T09:18:09.909, 1428.38761469,1022, 151, 3198254,195,100,140, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124252,123266,123413,121753,122825,123324,124494,123932,124652,123909,123932,123771,124426,124084,123994,123923,123579,124103,123612,123802 2003-11-29T09:18:49.909, 1428.38807765,1022, 152, 3198294,195,101,152, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124276,123640,123108,124596,123406,124709,123521,124312,124973,124950,124573,124843,125306,124222,124260,124459,124788,124342,124059,124273 2003-11-29T09:19:29.909, 1428.38854061,1022, 153, 3198334,195,101,134, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124266,124549,124049,124215,124867,124517,124457,124359,124504,124144,124847,124421,124549,124752,124829,124569,124775,124526,124273,124725 2003-11-29T09:20:09.909, 1428.38900358,1022, 154, 3198374,195,101,155, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124397,124435,124602,124265,124908,124808,124633,124970,124606,124623,124717,125067,124810,125025,125109,125033,125148,124950,125563,124824 2003-11-29T09:20:49.909, 1428.38946654,1022, 155, 3198414,195,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125505,124100,124784,125052,123000,124316,124629,125937,125146,124908,124930,124799,124078,124034,123812,124527,123496,123694,123731,123516 2003-11-29T09:21:29.913, 1428.38992955,1022, 156, 3198454,196,101,146, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123450,123426,123992,123166,123552,123615,123175,124352,123099,124070,123512,124211,123596,123655,124852,123857,125041,124284,125300,123540 2003-11-29T09:22:09.913, 1428.39039251,1022, 157, 3198494,196,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125137,124224,124268,123997,123802,123506,123998,123644,123720,123731,123823,123519,124046,123950,123689,124361,124821,123586,123765,123801 2003-11-29T09:22:49.909, 1428.39085543,1022, 158, 3198534,195,100,146, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124877,123349,123141,122507,123188,123341,123138,124217,124597,123549,124907,125454,124369,123785,123499,125027,124682,124441,124866,124816 2003-11-29T09:23:29.909, 1428.39131839,1022, 159, 3198574,195,100,139, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125178,125096,125263,124907,125568,125060,125184,125371,125040,125225,125221,125190,125407,125399,124897,125849,125271,124839,125763,126147 2003-11-29T09:24:09.913, 1428.39178140,1022, 160, 3198614,196,100,140, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124375,125271,124750,126092,125587,125127,124989,125742,124936,125384,125175,124523,125276,125742,124977,124920,125086,123955,124534,123853 2003-11-29T09:24:49.909, 1428.39224432,1022, 161, 3198654,195,100,139, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124357,124265,123959,124527,125147,124097,124695,123947,124623,123935,124803,124455,124258,124132,124301,124065,123892,123902,123973,123834 2003-11-29T09:25:29.913, 1428.39270733,1022, 162, 3198694,196,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123635,123388,123994,123724,123908,123692,123772,123788,123740,123561,123584,123453,123723,123503,123590,123415,123416,123222,123380,122948 2003-11-29T09:26:09.913, 1428.39317029,1022, 163, 3198734,196,100,150, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123469,123669,123194,124049,123350,123738,123161,122451,122693,123409,124026,122859,124080,124129,122881,123692,123141,123705,122537,123240 2003-11-29T09:26:49.913, 1428.39363325,1022, 164, 3198774,196,101,150, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123584,123364,123788,123895,123182,123434,124065,123521,123656,123190,123750,123226,123430,123332,123519,123593,123074,123054,123167,123192 2003-11-29T09:27:29.913, 1428.39409622,1022, 165, 3198814,196,100,150, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122957,123373,123437,123577,123578,123343,124557,123077,123103,122756,123000,123232,123445,123156,123093,123169,123035,123383,122860,123304 2003-11-29T09:28:09.909, 1428.39455913,1022, 166, 3198854,195,100,142, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122649,122979,123095,123144,122773,124406,122655,123510,122820,123127,122780,123816,123754,123980,122770,122792,123376,123976,122744,122833 2003-11-29T09:28:49.909, 1428.39502209,1022, 167, 3198894,195,101,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124029,123286,126548,124423,124331,122290,125914,124633,125568,123989,123129,125919,123387,124524,124358,126658,125371,124330,124573,125780 2003-11-29T09:29:29.913, 1428.39548510,1022, 168, 3198934,196,100,132, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125398,125615,125608,125496,125560,125603,125899,125680,125636,125746,125612,125723,125556,125623,125728,125607,125548,125959,125676,125823 2003-11-29T09:30:09.913, 1428.39594807,1022, 169, 3198974,196,101,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125651,125721,125721,125804,125625,125870,125601,125605,126012,125768,125549,125981,125890,125616,125977,125701,125879,126053,125910,125774 2003-11-29T09:30:49.913, 1428.39641103,1022, 170, 3199014,196,100,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125647,125896,125883,125723,126059,125938,126189,126041,125559,125818,125930,125856,125597,126352,125963,126106,126001,125980,125952,125914 2003-11-29T09:31:29.913, 1428.39687399,1022, 171, 3199054,196,100,137, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125926,125810,126110,125767,126016,125787,126033,125770,126084,125866,125919,126071,125943,125738,125996,125686,125989,125821,125885,125869 2003-11-29T09:32:09.913, 1428.39733696,1022, 172, 3199094,196,100,132, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125814,125955,125854,126059,125748,126017,125908,125840,126239,125868,126176,125951,125698,126198,125763,126073,125906,125809,125985,125777 2003-11-29T09:32:49.909, 1428.39779987,1022, 173, 3199134,195,101,136, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125998,125943,126061,126072,126090,126014,126049,126153,126065,126039,125990,126017,126036,126206,126186,126058,126100,125970,126087,126355 2003-11-29T09:33:29.913, 1428.39826288,1022, 174, 3199174,196,100,133, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125921,126211,125932,126313,125737,126124,125884,126159,126217,126084,126002,126004,126108,126125,125860,126023,126309,125935,126175,126057 2003-11-29T09:34:09.913, 1428.39872584,1022, 175, 3199214,196,101,135, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126209,125792,126421,125900,126108,126262,125829,126309,126169,126143,126175,126197,126375,126223,126031,126385,126222,126010,126419,126372 2003-11-29T09:34:49.913, 1428.39918881,1022, 176, 3199254,196,100,148, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126016,126477,126348,126181,126502,126179,126427,126353,126439,126263,126317,126152,126407,126044,126648,126350,126404,126078,126515,126373 2003-11-29T09:35:29.913, 1428.39965177,1022, 177, 3199294,196,100,131, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125955,126390,126179,126228,126483,126133,126383,126282,126484,126237,126198,126517,126357,126197,126450,126092,126456,126851,126216,126420 2003-11-29T09:36:09.913, 1428.40011473,1022, 178, 3199334,196,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126489,126273,126879,126393,126123,126353,126170,126264,127000,126310,126553,126227,126565,126426,126410,126523,126464,126336,126369,126291 2003-11-29T09:36:49.913, 1428.40057770,1022, 179, 3199374,196,101,129, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126069,126340,126229,126312,126535,126321,126259,126566,126430,126539,126431,126527,126420,126542,127401,126400,126543,126786,126403,126601 2003-11-29T09:37:29.917, 1428.40104071,1022, 180, 3199414,197,100,134, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126234,126567,127136,126571,127548,126504,127157,126595,126659,126573,126449,126273,126697,126721,126618,126427,126360,126529,126500,126509 2003-11-29T09:38:09.913, 1428.40150362,1022, 181, 3199454,196,100,135, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126515,126541,127164,126652,127195,126550,125888,126708,126407,126061,126747,125904,126402,126539,126146,126335,125830,125917,126238,126068 2003-11-29T09:38:49.913, 1428.40196659,1022, 182, 3199494,196,101,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125741,126287,125631,125952,126165,125821,125541,125456,126204,125348,125684,125981,125476,125931,125345,125527,125726,125364,125704,125365 2003-11-29T09:39:29.913, 1428.40242955,1022, 183, 3199534,196,100,140, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125298,125630,125239,125540,125686,125327,125923,125502,125684,125535,125233,125886,125290,125667,125445,125096,125794,125363,125350,125389 2003-11-29T09:40:09.913, 1428.40289251,1022, 184, 3199574,196,100,135, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125708,125341,125241,125848,125809,123033,126735,127523,125465,124986,125904,126134,122313,126482,124885,126204,125954,125821,125720,125122 2003-11-29T09:40:49.913, 1428.40335547,1022, 185, 3199614,196,100,139, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125351,125661,125387,125634,125466,125888,125432,124572,127159,124459,126741,125751,125359,125928,126860,125394,125771,125082,125813,126434 2003-11-29T09:41:29.917, 1428.40381848,1022, 186, 3199654,197,100,149, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125424,126789,116835,126744,124953,105260,125981,127226,127601,124687,125716,125480,125672,123266,126494,127519,110370,126381,126161,125115 2003-11-29T09:42:09.917, 1428.40428145,1022, 187, 3199694,197,100,137, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127259,126534,125089,127718, 67640,124202,126147,127027,126340,127711,126816,127139,126004,127119,126715,128815,125755,128348,126393,125781 2003-11-29T09:42:49.917, 1428.40474441,1022, 188, 3199734,197,100,125, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125087,125546,127859,127072,126644,127113,125543,125812,127491,127726,127061,127068,127276,127340,127448,126803,127232,127467,126823,127696 2003-11-29T09:43:29.913, 1428.40520733,1022, 189, 3199774,196,100,139, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128333,128252,126689,128006,127681,128062,127737,128101,128285,129331,127169,128465,126480,127438,128288,127125,127882,128361,127731,127113 2003-11-29T09:44:09.921, 1428.40567038,1022, 190, 3199814,198,100,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127437,127363,127861,127370,127226,128197,128297,127093,128763,126223,127388,127011,128577,127811,127786,128082,128146,127244,127844,127899 2003-11-29T09:44:49.913, 1428.40613325,1022, 191, 3199854,196,100,130, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126946,128624,128121,128020,128241,127886,127349,127939,127888,128133,127978,128255,127980,127894,128213,128338,129318,128094,128090,128640 2003-11-29T09:45:29.917, 1428.40659626,1022, 192, 3199894,197,100,138, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127805,128242,128190,127434,127152,128589,127561,127923,126906,127946,128291,127856,127419,127809,127935,127454,127187,127192,128283,126790 2003-11-29T09:46:09.917, 1428.40705922,1022, 193, 3199934,197,100,145, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127782,127174,126130,127380,126362,126020,127145,127128,127076,127381,126395,125221,126821,128763,126618,126484,125050,128771,125866,126378 2003-11-29T09:46:49.917, 1428.40752219,1022, 194, 3199974,197,100,125, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128308,126550,124635,125504,123536,121080,129716,125889,125238,124787,124468,129349,130321,124687,129696,131548,130410,130831,129688,130076 2003-11-29T09:47:29.917, 1428.40798515,1022, 195, 3200014,197,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133559,129427,129281,131729,133412,127302,133935,132366,137001,131852,133076,132629,133112,134537,132723,133635,133067,133518,132486,135574 2003-11-29T09:48:09.917, 1428.40844811,1022, 196, 3200054,197,101,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132064,134878,134833,135826,131709,133367,132819,134864,133588,136008,134432,133163,135855,132753,134589,134881,133351,135753,134217,131115 2003-11-29T09:48:49.913, 1428.40891103,1022, 197, 3200094,196,101,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135093,133658,133363,133875,133691,133278,132185,133921,133021,133488,133317,132923,133401,132758,134537,132127,133755,132423,132533,132917 2003-11-29T09:49:29.917, 1428.40937404,1022, 198, 3200134,197,101,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132672,133241,131765,132819,132451,132900,133281,133734,132837,133551,133171,133333,133274,134299,133357,133754,133715,133876,133772,133845 2003-11-29T09:50:09.917, 1428.40983700,1022, 199, 3200174,197,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134101,133067,134133,133968,134104,134382,133324,133960,133654,134005,133491,134639,134616,134278,133928,134169,134791,133664,134504,134369 2003-11-29T09:50:49.917, 1428.41029997,1022, 200, 3200214,197,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134586,133470,134523,135044,135017,135037,134868,134497,134814,134746,134267,134578,134749,134276,133830,134593,134067,134500,134210,134050 2003-11-29T09:51:29.917, 1428.41076293,1022, 201, 3200254,197,101,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133434,134072,133971,134262,134066,133861,134485,133604,134200,133696,134397,133593,134307,133072,134061,134046,134338,134501,134043,133318 2003-11-29T09:52:09.917, 1428.41122589,1022, 202, 3200294,197,101,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134592,133799,134277,133899,133204,133821,132483,133312,135347,132856,134880,133593,133925,134204,134012,134551,134381,133793,134006,134235 2003-11-29T09:52:49.917, 1428.41168885,1022, 203, 3200334,197,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133835,132586,134216,134386,134397,134097,134773,134280,134962,134586,134414,134771,134765,134792,133999,134175,134471,134007,134353,134218 2003-11-29T09:53:29.921, 1428.41215186,1022, 204, 3200374,198,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133776,134436,133672,134289,134457,133914,134448,133732,134599,134370,135215,134045,134304,134806,134229,134075,134431,134260,134578,134106 2003-11-29T09:54:09.917, 1428.41261478,1022, 205, 3200414,197,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134305,134890,134386,134359,134728,134454,134985,134434,134637,134573,134504,134651,134078,134854,134515,134560,134462,134600,134425,134507 2003-11-29T09:54:49.917, 1428.41307774,1022, 206, 3200454,197,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134411,134840,134345,134456,134448,134527,133922,134678,134348,134208,134531,134335,134315,134442,134465,134241,134352,134410,134647,134573 2003-11-29T09:55:29.917, 1428.41354071,1022, 207, 3200494,197,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134123,134445,134108,134082,133829,133679,133831,133197,133416,133161,133270,133299,133202,133262,133230,133146,133404,133032,133408,133221 2003-11-29T09:56:09.917, 1428.41400367,1022, 208, 3200534,197,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133149,132933,133131,133217,133063,132658,132847,132813,132954,132672,132885,132795,132653,133115,132829,131942,132788,132549,132837,132624 2003-11-29T09:56:49.921, 1428.41446668,1022, 209, 3200574,198,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132603,132440,132644,132725,132586,132719,132539,132697,132410,132740,132743,132566,132881,132538,132705,132123,132737,132777,132632,132785 2003-11-29T09:57:29.921, 1428.41492964,1022, 210, 3200614,198,101,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132397,132843,132530,132583,133045,132537,132946,133180,133573,132776,132447,132714,132327,132662,133004,132547,133161,133187,132990,132924 2003-11-29T09:58:09.921, 1428.41539260,1022, 211, 3200654,198,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132628,132713,132463,132034,133163,132990,132956,132311,133045,131649,132796,134192,132659,133134,133914,134879,133847,134172,132429,134051 2003-11-29T09:58:49.917, 1428.41585552,1022, 212, 3200694,197,101,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133014,132716,133485,133749,134801,133430,133109,133575,133828,133760,134282,133895,134354,134462,132338,134179,134294,134657,133311,135218 2003-11-29T09:59:29.917, 1428.41631848,1022, 213, 3200734,197,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134168,132929,134549,134682,133704,134247,133479,134710,135219,134013,134481,134356,133281,135016,134524,133745,134368,134382,134309,134366 2003-11-29T10:00:09.917, 1428.41678145,1022, 214, 3200774,197,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133768,133720,133820,133997,134286,133809,133271,133582,134523,133956,134970,133862,134504,133839,132976,134103,134592,134241,133133,133969 2003-11-29T10:00:49.921, 1428.41724446,1022, 215, 3200814,198,100,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133983,133230,134292,134344,135045,134355,133787,135501,134455,135436,135193,135532,135395,135638,134310,135144,134471,133952,135147,135296 2003-11-29T10:01:29.921, 1428.41770742,1022, 216, 3200854,198,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135888,134528,135074,135849,135950,136228,135744,135842,136171,135740,135733,136029,136002,136173,135325,135687,136073,136360,136025,136035 2003-11-29T10:02:09.921, 1428.41817038,1022, 217, 3200894,198,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136089,135290,136307,136351,136006,136289,136138,136051,136284,135867,136345,136456,136537,136135,136689,136485,135935,136567,136054,136181 2003-11-29T10:02:49.921, 1428.41863334,1022, 218, 3200934,198,100,151, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135840,136166,136240,136352,136141,136456,135997,136652,136147,135823,135936,135786,135964,135854,135821,135865,135837,135984,135958,135882 2003-11-29T10:03:29.921, 1428.41909631,1022, 219, 3200974,198,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136037,135620,135991,135728,135994,135817,135632,135230,135822,135632,135580,135843,135525,135767,135741,135731,135784,135666,136182,135910 2003-11-29T10:04:09.917, 1428.41955922,1022, 220, 3201014,197,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135606,135701,135576,136214,136036,135905,135329,135947,136012,136093,136076,135977,136050,136005,136040,136046,136064,135903,136140,135983 2003-11-29T10:04:49.921, 1428.42002223,1022, 221, 3201054,198,100,150, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135781,135955,135952,135926,136130,135979,136123,136101,135745,135838,136057,135857,135819,135945,135928,135735,135879,135416,135307,135520 2003-11-29T10:05:29.921, 1428.42048520,1022, 222, 3201094,198,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135238,135034,134982,135204,134990,135549,134904,134821,134555,134911,134871,135131,134818,135116,134730,135629,134689,135140,135042,135004 2003-11-29T10:06:09.921, 1428.42094816,1022, 223, 3201134,198,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134793,134732,135369,135169,135038,134980,135295,135587,135316,135503,135138,135292,135421,135842,135561,135028,134995,135641,135405,135430 2003-11-29T10:06:49.921, 1428.42141112,1022, 224, 3201174,198,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135390,135632,135429,135512,135562,135259,135105,135425,134791,135413,134574,135054,134833,135184,134585,134895,134835,134507,134496,134790 2003-11-29T10:07:29.921, 1428.42187409,1022, 225, 3201214,198,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134677,134734,134506,134740,134795,135070,134990,133982,135288,134881,135495,134645,134324,136651,135184,135090,135558,135272,135143,135345 2003-11-29T10:08:09.921, 1428.42233705,1022, 226, 3201254,198,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135832,136146,134785,134860,135323,135972,135816,135068,136138,136471,136130,136273,135515,136734,135828,136091,136201,136069,136405,136223 2003-11-29T10:08:49.925, 1428.42280006,1022, 227, 3201294,199,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135972,136109,136246,135887,136323,136197,135568,136283,136092,136131,136331,136191,136364,136041,136225,135915,136641,136140,136244,136730 2003-11-29T10:09:29.921, 1428.42326297,1022, 228, 3201334,198,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136327,136659,136291,136109,136135,135886,136540,136012,136192,136289,136304,136316,136469,136399,136717,136528,136426,136214,136463,136366 2003-11-29T10:10:09.921, 1428.42372594,1022, 229, 3201374,198,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136168,136248,136331,136547,136431,136513,136454,136439,136328,136336,136517,136275,136528,136359,136501,136503,136544,136473,136489,136516 2003-11-29T10:10:49.921, 1428.42418890,1022, 230, 3201414,198,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136312,136393,136633,136564,136540,136450,136574,136530,136533,136518,136611,136620,136532,136406,136551,136568,136527,136588,136475,136340 2003-11-29T10:11:29.921, 1428.42465186,1022, 231, 3201454,198,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136428,136502,136501,136507,136522,136502,136585,136471,136505,136457,136604,136489,136466,136485,136255,136852,136494,136624,136509,136455 2003-11-29T10:12:09.921, 1428.42511483,1022, 232, 3201494,198,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136366,136495,136343,136410,136371,136345,136340,136389,136369,136455,136277,136228,136394,136365,136447,136434,136508,136335,136410,136370 2003-11-29T10:12:49.925, 1428.42557784,1022, 233, 3201534,199,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136274,136190,136228,136241,136304,136359,136478,136373,136454,136233,136393,136295,136339,136325,136247,136353,136296,136249,136301,136527 2003-11-29T10:13:29.925, 1428.42604080,1022, 234, 3201574,199,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136098,136445,136165,136386,136465,136538,136222,135985,136292,136118,136141,136158,136086,136541,136794,136092,136143,136297,135926,136077 2003-11-29T10:14:09.921, 1428.42650372,1022, 235, 3201614,198,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135840,136119,135895,136051,136168,135918,135876,135633,135929,135840,135697,135866,135733,135716,136037,135746,135857,135682,135899,135901 2003-11-29T10:14:49.921, 1428.42696668,1022, 236, 3201654,198,100,146, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135288,135931,135989,135945,135806,135965,136089,135904,135046,136041,136217,136263,136073,135828,136199,136436,136192,136313,136251,135765 2003-11-29T10:15:29.921, 1428.42742964,1022, 237, 3201694,198,100,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135762,135156,136200,135821,135883,136327,135384,136262,136568,135344,136094,136594,135921,136437,136128,136336,136230,136035,136847,135818 2003-11-29T10:16:09.921, 1428.42789260,1022, 238, 3201734,198,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136114,136440,135838,136713,136337,136492,136473,136298,136652,136407,136272,136584,136310,136692,136268,136560,136582,136368,136701,136421 2003-11-29T10:16:49.925, 1428.42835561,1022, 239, 3201774,199,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136139,136168,136311,136402,136456,136414,136357,136562,136354,136191,136656,136312,136509,136327,136494,136277,136813,136347,136403,136354 2003-11-29T10:17:29.925, 1428.42881858,1022, 240, 3201814,199,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136241,136282,136155,136514,136425,136306,136214,136290,136244,136292,136390,136263,136414,136440,136620,136237,136173,136183,136344,136344 2003-11-29T10:18:09.921, 1428.42928149,1022, 241, 3201854,198,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136171,136396,136211,136226,136174,136568,136242,136182,136053,136123,136739,136400,136398,136451,136206,136301,136156,136383,136332,136166 2003-11-29T10:18:49.925, 1428.42974450,1022, 242, 3201894,199,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136197,136107,136226,136482,136279,136229,135969,136107,136376,136501,136281,136486,136076,136383,136088,136372,136301,136134,136020,136178 2003-11-29T10:19:29.921, 1428.43020742,1022, 243, 3201934,198,100,145, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135844,136358,136555,136110,136363,135958,136222,136221,136118,136224,136268,136107,136158,136046,135934,136145,136217,135916,136138,136256 2003-11-29T10:20:09.925, 1428.43067043,1022, 244, 3201974,199,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136121,135977,136178,135901,136242,135963,136205,136064,136061,135998,136183,136198,136126,136327,136123,136049,134679,136109,135851,136004 2003-11-29T10:20:49.925, 1428.43113339,1022, 245, 3202014,199,101,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135736,135756,135980,135886,135953,136001,135955,135675,135969,135717,135770,136138,135894,135779,136005,135514,135843,135993,135767,135881 2003-11-29T10:21:29.925, 1428.43159635,1022, 246, 3202054,199,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135936,135882,135872,135920,135802,136197,136386,135926,135864,135541,135815,135742,134815,136211,136097,136541,136052,135916,135971,136026 2003-11-29T10:22:09.925, 1428.43205932,1022, 247, 3202094,199,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135280,136001,136451,135834,136249,136157,136355,136101,136067,136047,136065,135543,136022,135726,135938,135698,135725,135840,135985,136058 2003-11-29T10:22:49.925, 1428.43252228,1022, 248, 3202134,199,101,147, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135840,135845,135788,135625,135868,135717,135838,135597,136085,135623,135957,136172,135875,135837,135729,135889,136065,135656,136072,136290 2003-11-29T10:23:29.925, 1428.43298524,1022, 249, 3202174,199,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135861,136146,136028,135811,136575,135678,136070,136226,136355,136181,136082,136038,136482,136132,135731,136327,136016,136305,136088,136104 2003-11-29T10:24:09.925, 1428.43344821,1022, 250, 3202214,199,101,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136117,136120,136172,136146,136077,135855,135877,136292,136055,136167,136321,136257,136333,135785,136454,136074,136323,136173,136624,135756 2003-11-29T10:24:49.925, 1428.43391117,1022, 251, 3202254,199,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136055,136159,136158,136401,135827,135978,136043,136111,136265,136197,136478,135953,136432,136296,136344,136321,135940,136298,136142,136369 2003-11-29T10:25:29.925, 1428.43437413,1022, 252, 3202294,199,100,146, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136252,136006,136174,136063,135865,135878,136270,136115,136229,136152,136277,136115,136348,136121,136376,136367,136195,136058,136299,136179 2003-11-29T10:26:09.925, 1428.43483709,1022, 253, 3202334,199,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136114,135934,136187,136066,136188,136484,136197,136022,136323,136123,136231,136377,136017,136214,136263,136282,136161,136393,136035,136487 2003-11-29T10:26:49.925, 1428.43530006,1022, 254, 3202374,199,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136110,136178,136230,136014,136350,136378,136229,136255,136235,135840,136433,136047,136383,136269,136352,136206,135898,136193,136258,136237 2003-11-29T10:27:29.925, 1428.43576302,1022, 255, 3202414,199,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136505,136380,136345,136153,135860,136231,136279,136407,136273,136182,136283,136037,136383,135985,136349,136193,136264,136250,136221,136287 2003-11-29T10:28:09.925, 1428.43622598,1022, 256, 3202454,199,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136281,136218,135873,135927,136135,136242,136046,135653,136297,135822,136399,136204,136133,136141,135637,136060,136123,135885,136120,135544 2003-11-29T10:28:49.925, 1428.43668895,1022, 257, 3202494,199,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136330,136065,136285,135938,136149,136068,135995,135902,136428,136052,136180,136154,136106,136055,136079,136231,136069,136388,135951,136545 2003-11-29T10:29:29.933, 1428.43715200,1022, 258, 3202534,201,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136236,136137,136598,136078,135944,135761,136269,136087,136122,136327,136090,136202,136017,135699,136190,136094,135909,135928,136277,136136 2003-11-29T10:30:09.925, 1428.43761487,1022, 259, 3202574,199,101,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135922,136175,136046,136194,136404,136246,136116,135952,136119,136243,136174,136088,136190,136107,136296,136216,136355,135952,136181,136082 2003-11-29T10:30:49.925, 1428.43807784,1022, 260, 3202614,199,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135937,136342,135902,136411,136203,135987,136116,135859,136093,136161,136043,135893,136068,135923,136153,136037,136174,135966,135867,135996 2003-11-29T10:31:29.929, 1428.43854084,1022, 261, 3202654,200,100,147, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136007,135980,136172,135864,135690,136289,135765,136229,135886,135956,135935,135894,136138,136037,136095,136208,135923,136116,136212,135679 2003-11-29T10:32:09.929, 1428.43900381,1022, 262, 3202694,200,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136109,135900,136006,135897,135960,136080,136193,135997,136337,135916,136296,135895,135803,136215,136079,136016,136058,136223,135906,136180 2003-11-29T10:32:49.929, 1428.43946677,1022, 263, 3202734,200,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136124,136094,136090,136067,136204,136123,136107,136001,135686,136134,136390,135949,136207,136027,135927,136179,136237,135966,135842,136342 2003-11-29T10:33:29.925, 1428.43992969,1022, 264, 3202774,199,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136163,135823,135960,135910,136063,136165,136035,136072,135789,136301,135985,136105,136159,135906,136280,135894,135890,136320,135959,136160 2003-11-29T10:34:09.925, 1428.44039265,1022, 265, 3202814,199,101,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135936,135800,136369,135778,136242,136147,135963,136133,135761,136250,136155,135759,136177,135831,136047,136155,135916,136046,136311,136153 2003-11-29T10:34:49.925, 1428.44085561,1022, 266, 3202854,199,101,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135999,136133,136152,136411,135874,136299,136001,136201,136100,136022,136109,135868,136206,135921,135750,136401,135965,135864,135979,135996 2003-11-29T10:35:29.929, 1428.44131862,1022, 267, 3202894,200,101,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136088,135993,136398,136079,136362,135973,135795,136064,136212,136164,135771,135968,136074,135720,136352,136162,136021,135985,136451,135790 2003-11-29T10:36:09.929, 1428.44178159,1022, 268, 3202934,200,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136393,135958,136236,135909,136222,135798,136421,136118,136399,136065,136537,136136,136398,136247,136289,136274,135999,136119,135721,136360 2003-11-29T10:36:49.929, 1428.44224455,1022, 269, 3202974,200,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135719,136413,135660,136285,136077,136154,136022,136351,136222,136313,136051,136189,136462,136075,136362,136041,136122,136180,136103,136100 2003-11-29T10:37:29.929, 1428.44270751,1022, 270, 3203014,200,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135970,136109,136263,136247,136385,136115,136231,136137,136106,136218,136406,136568,136388,136128,136086,136270,136258,136225,136281,136168 2003-11-29T10:38:09.929, 1428.44317047,1022, 271, 3203054,200,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136173,135997,135992,136261,136121,136764,135983,136144,136072,135793,135926,136804,136070,135694,136981,136277,135958,136402,135957,136403 2003-11-29T10:38:49.929, 1428.44363344,1022, 272, 3203094,200,101,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136269,135932,136393,136602,136016,136215,135728,136394,136291,136083,135873,136220,136377,134998,136208,136604,136411,135725,136127,136150 2003-11-29T10:39:29.929, 1428.44409640,1022, 273, 3203134,200,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135606,136372,136489,136297,136375,135997,136182,136195,136153,136286,136136,136673,136058,136586,136281,136050,136528,136041,136072,135896 2003-11-29T10:40:09.929, 1428.44455936,1022, 274, 3203174,200,101,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136114,136448,136142,136376,136194,136366,136016,136104,136134,136275,136283,136395,136264,136304,136184,136154,136401,136233,136411,136002 2003-11-29T10:40:49.929, 1428.44502233,1022, 275, 3203214,200,101,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136364,135951,136431,136123,136503,136373,136164,135943,136453,136655,135922,136476,136142,136679,136200,136793,136349,136182,136642,135969 2003-11-29T10:41:29.929, 1428.44548529,1022, 276, 3203254,200,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136165,136068,136000,136428,136210,136347,136375,136362,136238,136103,136211,136051,136308,136178,136132,136015,136195,136442,136413,136081 2003-11-29T10:42:09.929, 1428.44594825,1022, 277, 3203294,200,101,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136343,135961,136574,135994,136082,136547,135994,136463,136243,135828,136267,136054,135286,136375,135925,135925,136551,136653,136411,136146 2003-11-29T10:42:49.929, 1428.44641122,1022, 278, 3203334,200,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135533,136438,136500,136470,136387,136380,136236,136265,136637,136012,136287,136281,136223,136284,136445,136382,135945,136443,136518,136068 2003-11-29T10:43:29.929, 1428.44687418,1022, 279, 3203374,200,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136486,136411,135945,136069,136668,136025,136200,136406,136045,136251,136224,136519,136276,136242,136457,136126,136960,136682,136361,136082 2003-11-29T10:44:09.933, 1428.44733719,1022, 280, 3203414,201,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136350,135835,136960,135942,136477,136701,136217,136678,136033,136591,136446,136380,136873,136460,136588,136393,136573,136136,136534,136932 2003-11-29T10:44:49.929, 1428.44780010,1022, 281, 3203454,200,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136224,136575,134236,137186,136056,136997,135497,136067,137184,136520,137521,136734,136904,136948,136130,137882,136992,136683,137303,136071 2003-11-29T10:45:29.929, 1428.44826307,1022, 282, 3203494,200,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136407,135262,137462,136083,137470,136757,136330,136617,136490,136617,136477,136981,136215,136777,136841,136910,137073,137401,136008,137015 2003-11-29T10:46:09.929, 1428.44872603,1022, 283, 3203534,200,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136920,136839,136542,136744,137255,136675,136851,136466,136315,136899,136593,136892,137263,136725,136829,137457,137210,137103,136986,136361 2003-11-29T10:46:49.929, 1428.44918899,1022, 284, 3203574,200,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137395,136669,137494,137049,136689,136379,137086,136458,137181,136771,137214,136881,136838,137191,136766,137061,136737,137116,137172,137037 2003-11-29T10:47:29.933, 1428.44965200,1022, 285, 3203614,201,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,136531,136782,137044,136599,136922,137795,136798,137224,137204,137444,137172,137323,136371,137079,137013,136623,137165,136831,137213 2003-11-29T10:48:09.933, 1428.45011497,1022, 286, 3203654,201,101,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136410,137539,137255,137013,137008,136954,136629,137621,137089,137219,137059,136940,136883,136931,137090,136298,137680,136902,137191,137412 2003-11-29T10:48:49.933, 1428.45057793,1022, 287, 3203694,201,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,136346,137072,137350,136742,136888,137733,136975,137157,137088,137045,136969,137103,137037,137349,137072,137395,136926,137757,136956 2003-11-29T10:49:29.929, 1428.45104084,1022, 288, 3203734,200,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137780,137686,136450,137877,136881,136603,136870,137452,136531,137110,136810,136850,137102,136189,137856,137166,136972,136659,136660,137453 2003-11-29T10:50:09.929, 1428.45150381,1022, 289, 3203774,200,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136882,136195,137159,137163,137539,137513,136596,136402,137482,136773,137148,137603,137678,136865,137295,137194,137447,136459,137581,136567 2003-11-29T10:50:49.929, 1428.45196677,1022, 290, 3203814,200,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137195,137413,137237,136552,137526,137199,136324,136757,137311,137018,136945,138002,136822,137309,137045,137362,137341,137321,137246,137121 2003-11-29T10:51:29.933, 1428.45242978,1022, 291, 3203854,201,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136557,137292,137950,136433,137413,137543,138217,137199,137327,137069,137451,136655,137934,137529,137645,136607,137958,138354,136964,136787 2003-11-29T10:52:09.933, 1428.45289274,1022, 292, 3203894,201,100,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137199,137208,137347,137807,137229,137473,137957,138166,137464,137615,137526,137864,136710,137716,136536,138152,136642,137724,137311,137334 2003-11-29T10:52:49.933, 1428.45335571,1022, 293, 3203934,201,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137155,137530,137142,137511,137441,137678,137135,137079,136877,137298,136467,138243,136742,137939,138058,137753,138081,137500,138277,137851 2003-11-29T10:53:29.933, 1428.45381867,1022, 294, 3203974,201,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136894,137891,138055,136518,137633,137241,137584,136830,136931,137575,137531, 26461,137392,136660,136794,136870,137019,136749,136794,136796 2003-11-29T10:54:09.933, 1428.45428163,1022, 295, 3204014,201,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136884,137007,136973,136623,136875,136806,136994,137101,136758,136658,136641,136708,136697,136993,136833,136596,136925,136948,136659,136805 2003-11-29T10:54:49.933, 1428.45474459,1022, 296, 3204054,201,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136728,137086,136761,137106,136789,136825,136848,136814,137133,136961,136983,136748,137267,136926,136779,136923,136921,136810,137063,137011 2003-11-29T10:55:29.933, 1428.45520756,1022, 297, 3204094,201,100,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136700,136915,136764,136730,136808,136944,136604,137378,137108,136725,136628,136921,136775,137097,137051,137153,137046,136876,137180,136916 2003-11-29T10:56:09.933, 1428.45567052,1022, 298, 3204134,201,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136909,136804,136855,136706,137317,136881,136733,136975,136934,137349,137079,136857,137168,136956,136858,137183,137205,136853,136948,137198 2003-11-29T10:56:49.933, 1428.45613348,1022, 299, 3204174,201,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136744,137147,136988,136982,136948,136762,137095,136923,137094,137045,136807,136881,137212,137026,137007,136958,136904,137043,137178,136996 2003-11-29T10:57:29.933, 1428.45659645,1022, 300, 3204214,201,101,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136590,136872,136678,136763,136658,137004,137014,136826,137272,136562,136731,136820,136652,136681,136972,136526,137032,136912,136604,137041 2003-11-29T10:58:09.933, 1428.45705941,1022, 301, 3204254,201,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136624,136821,136701,136745,136580,136825,136662,136687,136851,136858,136357,136518,136626,136932,136855,137011,136706,136983,136932,136616 2003-11-29T10:58:49.933, 1428.45752237,1022, 302, 3204294,201,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136611,136641,136771,136931,136745,136334,136654,136865,136856,136695,136537,136384,136604,136610,136899,136590,136681,136563,136595,136999 2003-11-29T10:59:29.937, 1428.45798538,1022, 303, 3204334,202,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136886,137105,136685,137002,136938,136735,136612,136316,136679,136679,136617,136717,137013,137645,136686,136472,136686,137162,136372,136888 2003-11-29T11:00:09.937, 1428.45844834,1022, 304, 3204374,202,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136670,137019,136987,136605,136812,136985,136813,136762,136754,136815,136808,136652,136955,136825,136674,137015,136730,136545,136876,136763 2003-11-29T11:00:49.933, 1428.45891126,1022, 305, 3204414,201,101,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136871,136766,136780,136898,136905,136823,136844,137061,136889,136893,136833,136766,136502,136999,137118,136712,136935,137019,136863,137228 2003-11-29T11:01:29.933, 1428.45937422,1022, 306, 3204454,201,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136808,136740,136874,136366,136823,136932,137332,137084,136711,136649,136728,136888,136885,136955,136913,136809,137332,136680,136611,137246 2003-11-29T11:02:09.933, 1428.45983719,1022, 307, 3204494,201,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136700,137019,136919,136879,136884,136928,137142,137041,136837,137414,137090,136892,137163,136544,136952,136872,137001,137029,136948,137174 2003-11-29T11:02:49.933, 1428.46030015,1022, 308, 3204534,201,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137087,136825,136632,137175,136626,136891,136595,137423,136538,136738,136821,136918,136827,137099,137115,136998,137039,136775,136975,136832 2003-11-29T11:03:29.937, 1428.46076316,1022, 309, 3204574,202,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136850,137030,137120,137106,137106,136653,136888,136998,136887,136991,136749,136890,136569,137176,137007,136843,137112,136784,136721,136839 2003-11-29T11:04:09.937, 1428.46122612,1022, 310, 3204614,202,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136771,137035,136847,136914,136715,136727,137089,136566,136760,136893,136827,136355,136818,136731,136661,137429,136424,136666,137310,137208 2003-11-29T11:04:49.937, 1428.46168909,1022, 311, 3204654,202,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136855,137167,137076,137010,137710,137664,137133,137096,137206,137379,137284,136515,136893,137361,136667,136857,136662,137114,137059,137132 2003-11-29T11:05:29.933, 1428.46215200,1022, 312, 3204694,201,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136811,136843,136710,136780,137517,136598,137128,136770,136776,136812,137045,136992,136854,137546,136983,137097,136325,136581,137021,136979 2003-11-29T11:06:09.937, 1428.46261501,1022, 313, 3204734,202,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136513,137131,137024,137208,137338,136837,137100,137551,137056,137215,137949,137553,137440,137308,136526,137162,136632,136903,136810,137126 2003-11-29T11:06:49.933, 1428.46307793,1022, 314, 3204774,201,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136759,138364,135520,136011,137015,138403,137073,137001,136657,136649,136669,137095,136980,136965,136598,137703,137178,136987,136874,136977 2003-11-29T11:07:29.937, 1428.46354094,1022, 315, 3204814,202,100,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136137,136958,137014,136886,136750,137014,136843,136751,136702,137446,136921,136987,136896,136730,136866,136831,136684,136693,136853,136712 2003-11-29T11:08:09.937, 1428.46400390,1022, 316, 3204854,202,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136621,136973,137326,137023,136858,137206,136993,137040,136842,136945,136550,136386,136609,136596,136804,137421,137464,136998,136736,135841 2003-11-29T11:08:49.937, 1428.46446686,1022, 317, 3204894,202,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136296,137311,137284,137760,137404,136378,137301,136888,136998,136807,136557,136624,137800,137885,137063,137348,137119,136799,136845,136887 2003-11-29T11:09:29.937, 1428.46492983,1022, 318, 3204934,202,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137030,136874,136936,136671,136600,136926,136998,136899,136626,137225,136938,136822,136659,136664,137054,136771,136435,136755,136902,136897 2003-11-29T11:10:09.937, 1428.46539279,1022, 319, 3204974,202,100,147, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136124,136989,136844,136616,136558,136860,136963,137356,136985,137068,136728,136829,137012,136731,136979,136776,137137,137227,137131,137205 2003-11-29T11:10:49.937, 1428.46585575,1022, 320, 3205014,202,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136963,136871,137038,137201,137075,136776,136884,136679,136798,137447,137497,136843,136835,136918,136851,136817,136705,137827,137027,136475 2003-11-29T11:11:29.937, 1428.46631872,1022, 321, 3205054,202,101,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137272,137301,136788,137148,137663,136967,137022,136253,137207,137690,136730,137082,137219,136691,136992,136586,137592,137242,137133,137011 2003-11-29T11:12:09.937, 1428.46678168,1022, 322, 3205094,202,101,151, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137132,136836,136935,136675,137112,136511,137101,136544,137296,136824,137138,137088,137001,137089,137074,136846,136740,136688,137045,137102 2003-11-29T11:12:49.937, 1428.46724464,1022, 323, 3205134,202,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136526,136977,136719,136743,136989,136953,137037,136686,136989,136829,136420,136895,136721,136944,136522,136749,137285,137082,136839,137023 2003-11-29T11:13:29.937, 1428.46770760,1022, 324, 3205174,202,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136488,137263,137094,136919,137126,136776,136685,136732,136764,136753,136949,136892,137102,136612,137142,136867,137050,136796,137011,136573 2003-11-29T11:14:09.937, 1428.46817057,1022, 325, 3205214,202,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136234,137128,136605,136935,137056,136841,137294,136856,137018,136652,136814,137205,136639,137376,137007,136607,136294,137105,136344,136833 2003-11-29T11:14:49.944, 1428.46863361,1022, 326, 3205254,204,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136173,136970,137027,137021,137014,137224,136630,136996,137104,136940,137210,136650,137058,136583,136946,136999,136823,136823,136786,136358 2003-11-29T11:15:29.937, 1428.46909649,1022, 327, 3205294,202,101,149, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136436,136717,136871,136859,136975,136683,137072,136921,136959,136951,136890,136935,136663,137087,136992,137058,137275,136832,136802,137157 2003-11-29T11:16:09.940, 1428.46955949,1022, 328, 3205334,203,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136774,136647,136887,136885,136771,137142,136837,136701,135979,136895,136960,137139,136731,136234,137042,136975,135523,136760,136882,136997 2003-11-29T11:16:49.937, 1428.47002242,1022, 329, 3205374,202,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136392,137002,136442,136172,137118,136895,136572,137381,136290,137069,136974,136897,136353,136830,137093,136487,136330,136933,136578,136292 2003-11-29T11:17:29.937, 1428.47048538,1022, 330, 3205414,202,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136234,136717,136775,137206,136970,136752,136311,136952,136747,136950,136635,136779,137033,136817,136585,136830,136373,136976,136922,136776 2003-11-29T11:18:09.937, 1428.47094834,1022, 331, 3205454,202,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136315,137224,136284,136659,136931,136655,137017,137295,136133,136921,136725,137064,136570,136580,137162,136481,136941,136636,136029,137296 2003-11-29T11:18:49.937, 1428.47141131,1022, 332, 3205494,202,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136167,137318,136961,136891,136640,136155,136862,136996,136750,137114,136752,136460,136870,136324,136968,136139,136592,136670,136990,137112 2003-11-29T11:19:29.940, 1428.47187431,1022, 333, 3205534,203,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136454,136855,136251,136893,136424,137028,136299,137063,136232,136767,137118,136909,136484,136514,136207,137551,136291,137238,136547,137263 2003-11-29T11:20:09.937, 1428.47233723,1022, 334, 3205574,202,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136374,137278,136579,136592,136903,136930,136835,137280,136485,137506,136745,136116,136376,137307,137194,136823,136724,135998,136542,136726 2003-11-29T11:20:49.940, 1428.47280023,1022, 335, 3205614,203,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136414,137589,135825,137295,136465,136796,136005,136940,136577,135941,137045,136757,138118,136434,136619,135664,136306,137978,137824,137339 2003-11-29T11:21:29.937, 1428.47326316,1022, 336, 3205654,202,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136124,137039,136677,136675,135871,136000,137213,136804,136518,136705,137803,137543,137875,136440,136843,136088,136940,136947,137101,136260 2003-11-29T11:22:09.940, 1428.47372616,1022, 337, 3205694,203,100,152, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136970,136416,137070,136717,137184,137458,135926,137297,137023,137525,135892,136083,136650,137874,137347,136894,137489,136432,136633,137385 2003-11-29T11:22:49.937, 1428.47418909,1022, 338, 3205734,202,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136175,137143,136265,137141,136570,138181,136607,136776,136972,137172,136951,137931,136770,136770,137267,137473,137042,136581,137594,137731 2003-11-29T11:23:29.940, 1428.47465208,1022, 339, 3205774,203,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136920,136435,136659,136691,137108,138229,136359,138058,137284,137172,135947,137383,137176,137178,136674,137478,137489,136637,137458,136786 2003-11-29T11:24:09.940, 1428.47511505,1022, 340, 3205814,203,100,145, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137488,136729,137757,137175,137918,137104,137531,136788,137507,136819,137447,137041,136885,136637,136995,136653,137780,136741,137746,136904 2003-11-29T11:24:49.940, 1428.47557801,1022, 341, 3205854,203,100,148, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137676,136655,137446,137232,138035,136826,137625,136594,136661,137097,137110,138223,136378,138187,138812,137878,137692,137865,137209,137758 2003-11-29T11:25:29.940, 1428.47604097,1022, 342, 3205894,203,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137151,137476,137168,137026,137079,137484,136673,136896,137265,137392,137551,137403,137720,137416,137480,137626,137294,137405,137664,137080 2003-11-29T11:26:09.940, 1428.47650394,1022, 343, 3205934,203,100,153, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138390,138112,137117,137694,136620,137278,137202,137364,137732,137219,137219,137607,137408,137335,137323,137337,136779,137417,136950,137925 2003-11-29T11:26:49.937, 1428.47696686,1022, 344, 3205974,202,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,137488,137770,137383,137327,137412,136895,137285,137114,137256,137285,136977,137045,136797,136678,137378,136914,137576,137559,137579 2003-11-29T11:27:29.940, 1428.47742986,1022, 345, 3206014,203,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136970,137325,136861,137277,137347,136848,136820,137163,137188,137085,137337,137326,136934,137215,137527,137124,137447,136910,137040,137676 2003-11-29T11:28:09.940, 1428.47789282,1022, 346, 3206054,203,100,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136726,137348,136676,137409,137364,137190,137025,137005,137146,137027,137587,136485,137038,137086,137060,136876,136983,136824,137426,136852 2003-11-29T11:28:49.940, 1428.47835579,1022, 347, 3206094,203,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136585,136809,137020,136393,137299,135807,137387,136266,137308,137424,137684,137896,136926,138000,137201,137281,137718,137460,137488,137494 2003-11-29T11:29:29.940, 1428.47881875,1022, 348, 3206134,203,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137424,137613,137095,137474,136753,137378,137060,137669,137260,137574,137190,137994,137481,137810,137717,137363,137739,136686,137647,137278 2003-11-29T11:30:09.940, 1428.47928171,1022, 349, 3206174,203,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137811,137013,137760,137285,137712,137770,136819,137869,137077,137064,137143,137963,136986,137793,137219,138052,137229,137951,137278,138002 2003-11-29T11:30:49.940, 1428.47974468,1022, 350, 3206214,203,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137129,137533,137146,137384,137304,137630,137480,137279,137831,137432,137782,137370,137689,137402,137717,137300,137705,137294,137305,137428 2003-11-29T11:31:29.944, 1428.48020769,1022, 351, 3206254,204,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,137450,137911,137151,137650,137848,137327,137868,137301,137353,137910,137288,137740,137843,137172,138083,137396,137540,138057,137495 2003-11-29T11:32:09.940, 1428.48067060,1022, 352, 3206294,203,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137649,137560,137761,137596,137217,137856,137618,137270,137728,137413,137896,137220,138202,137511,138076,137196,137452,137632,137138,137344 2003-11-29T11:32:49.940, 1428.48113356,1022, 353, 3206334,203,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,137321,138091,137085,137276,137863,137277,137415,137833,137421,137460,137915,137138,137391,138098,137657,137383,137510,137288,138166 2003-11-29T11:33:29.940, 1428.48159653,1022, 354, 3206374,203,100,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136950,137823,137149,137488,137736,137408,137589,137391,137511,137582,137026,137186,137381,137520,137545,137612,137248,137341,137856,137223 2003-11-29T11:34:09.940, 1428.48205949,1022, 355, 3206414,203,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137293,137988,137595,137240,137255,137526,137788,137598,137499,137380,137832,137041,137338,137605,137501,137770,137257,137702,137360,137775 2003-11-29T11:34:49.944, 1428.48252250,1022, 356, 3206454,204,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137248,137611,137530,138042,137340,137323,137467,137580,137594,137756,137333,137570,137147,137556,137400,137701,137457,137607,137752,137624 2003-11-29T11:35:29.944, 1428.48298546,1022, 357, 3206494,204,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137447,137287,137435,137360,137577,137168,138087,137488,137123,137175,138257,137750,137543,137263,137749,137532,137032,137072,138015,137398 2003-11-29T11:36:09.944, 1428.48344843,1022, 358, 3206534,204,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137925,136978,136910,137124,138483,137118,138160,136771,137604,137217,137256,137528,138131,138014,136899,138054,136769,137648,137781,138108 2003-11-29T11:36:49.944, 1428.48391139,1022, 359, 3206574,204,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,136982,137927,136859,137430,137271,137425,138077,136983,138236,136689,137918,137001,137881,137306,137678,137715,137711,137492,136767 2003-11-29T11:37:29.944, 1428.48437435,1022, 360, 3206614,204,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137251,137178,137643,137468,137972,137293,138041,136936,137962,137624,136887,137915,136952,138117,136991,138048,137041,138144,137869,137063 2003-11-29T11:38:09.944, 1428.48483731,1022, 361, 3206654,204,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137100,137807,137788,136875,137931,137129,138063,137093,137756,137560,136904,137873,137261,138374,137013,138204,136861,137943,137500,137147 2003-11-29T11:38:49.944, 1428.48530028,1022, 362, 3206694,204,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137392,137295,136956,137442,137792,137266,137744,137994,137661,137673,137844,136813,137435,137704,137573,136937,138019,137194,137587,137649 2003-11-29T11:39:29.944, 1428.48576324,1022, 363, 3206734,204,100,154, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137211,138102,137728,137380,137584,137575,137218,138108,137053,138040,137690,136891,137789,137975,137569,136865,137731,138211,136997,137283 2003-11-29T11:40:09.944, 1428.48622620,1022, 364, 3206774,204,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137040,137532,138752,137608,137278,137795,136834,137153,138080,137977,137781,136994,138218,137861,137146,137716,137557,137019,138637,137363 2003-11-29T11:40:49.940, 1428.48668912,1022, 365, 3206814,203,100,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137154,138606,137728,136814,137186,138428,137233,138099,136885,138017,137853,137421,138228,136959,138297,137699,137191,137589,137193,138038 2003-11-29T11:41:29.944, 1428.48715213,1022, 366, 3206854,204,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137080,138212,137910,136904,138104,137112,138126,137752,137438,137907,137596,137589,137226,137422,138112,137188,137632,136876,137473,138210 2003-11-29T11:42:09.944, 1428.48761509,1022, 367, 3206894,204,101,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137167,138128,136863,137897,137134,138398,137402,137916,136908,138384,137553,136828,138049,137248,137335,138240,137759,136975,137589,137675 2003-11-29T11:42:49.944, 1428.48807806,1022, 368, 3206934,204,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137277,138310,137342,137576,137121,137768,137328,137548,138563,137071,137284,137765,137766,138190,137033,138490,136965,138069,137204,138214 2003-11-29T11:43:29.944, 1428.48854102,1022, 369, 3206974,204,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137109,136986,137138,137468,138964,137710,138110,137789,137592,137192,137128,138171,137209,137353,138507,137418,137743,136880,138145,137854 2003-11-29T11:44:09.944, 1428.48900398,1022, 370, 3207014,204,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137159,138038,137259,137237,137171,137319,137457,138661,137399,138236,137673,137182,137461,137037,138649,136935,137266,138249,137113,137717 2003-11-29T11:44:49.944, 1428.48946694,1022, 371, 3207054,204,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138209,137229,138445,136874,137580,137701,137230,137818,137425,137250,138720,137056,137337,138575,137580,136969,138523,137065,137560,138119 2003-11-29T11:45:29.944, 1428.48992991,1022, 372, 3207094,204,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137739,136994,137333,138605,137154,138110,137642,136953,138343,136901,137388,138264,137049,138272,136803,137595,137109,137398,138666,137647 2003-11-29T11:46:09.944, 1428.49039287,1022, 373, 3207134,204,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136918,137378,137094,137584,138231,137727,137234,137214,138140,137647,137303,137243,137614,138389,137000,138402,137020,138487,137233,137062 2003-11-29T11:46:49.944, 1428.49085583,1022, 374, 3207174,204,101,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,137036,138263,137002,138238,137074,138359,136933,137343,137510,137549,137488,137628,138316,137502,137058,138281,137678,138133,137964 2003-11-29T11:47:29.944, 1428.49131880,1022, 375, 3207214,204,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136931,138089,136853,137517,137961,136838,137970,138049,137179,137255,138568,137094,137699,137495,137499,137515,137059,137878,137686,137377 2003-11-29T11:48:09.944, 1428.49178176,1022, 376, 3207254,204,100,143, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136947,137896,136293,137761,138191,136682,137625,137135,137415,138564,136867,138818,136643,136986,138538,136923,137212,137309,137295,137367 2003-11-29T11:48:49.944, 1428.49224472,1022, 377, 3207294,204,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137455,138899,136517,138828,137689,138013,138562,137686,137557,137583,137724,137766,137596,138071,137515,137809,137760,137409,137930,137582 2003-11-29T11:49:29.948, 1428.49270773,1022, 378, 3207334,205,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137867,137630,137604,137511,138065,137519,137942,137549,137862,137486,137829,137687,137555,137371,137572,138020,137539,138119,137435,138019 2003-11-29T11:50:09.948, 1428.49317069,1022, 379, 3207374,205,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137347,137484,137483,137617,137645,137847,137465,137568,137912,137234,137674,137355,137736,137672,137580,137882,138044,137255,138003,137145 2003-11-29T11:50:49.948, 1428.49363366,1022, 380, 3207414,205,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137871,137810,137680,137333,138048,137654,137730,137917,137478,137683,137628,137928,137564,137388,138000,137186,137654,138039,137714,137151 2003-11-29T11:51:29.948, 1428.49409662,1022, 381, 3207454,205,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137738,137779,137339,138111,137367,137881,137818,137549,138059,137523,137572,138459,138075,137501,137677,137663,138314,137463,137483,138245 2003-11-29T11:52:09.944, 1428.49455954,1022, 382, 3207494,204,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137260,137934,137889,137194,137653,137947,137085,138041,137898,137854,137765,137495,137550,137718,137818,138116,137372,138283,137277,138106 2003-11-29T11:52:49.944, 1428.49502250,1022, 383, 3207534,204,101,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,137458,138400,137608,137414,137832,137801,137633,137975,137438,138233,137608,136590,137694,137323,137450,137546,137291,137423,137771 2003-11-29T11:53:29.948, 1428.49548551,1022, 384, 3207574,205,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,137939,137722,137396,137291,137728,137643,137320,137493,137572,137694,137629,137538,137371,138565,137041,138481,137170,137638,137508 2003-11-29T11:54:09.948, 1428.49594847,1022, 385, 3207614,205,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137012,138643,137845,136938,138332,137909,138057,137013,137728,137049,138467,137015,138130,137246,138438,137389,137085,137554,137615,137219 2003-11-29T11:54:49.952, 1428.49641148,1022, 386, 3207654,206,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137875,138406,136872,138490,137117,137690,137407,138464,137813,137599,136932,138430,137098,137349,137841,137176,138548,137213,137297,138242 2003-11-29T11:55:29.948, 1428.49687440,1022, 387, 3207694,205,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136888,137214,137448,138795,136877,138587,138026,137430,137165,138142,136871,138580,136957,137965,137040,137448,137922,137380,137218,138710 2003-11-29T11:56:09.948, 1428.49733736,1022, 388, 3207734,205,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136905,138601,136774,137498,136078,137826,137365,137963,137302,137870,137212,138021,137072,137746,137498,137609,138138,137280,138604,137185 2003-11-29T11:56:49.948, 1428.49780032,1022, 389, 3207774,205,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137532,138153,137648,137484,138414,137070,137542,138207,137729,137223,138006,137565,138352,137110,137727,137211,137848,137250,137769,138408 2003-11-29T11:57:29.944, 1428.49826324,1022, 390, 3207814,204,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136983,138389,137901,137353,138651,136751,138510,136467,138226,136533,137297,138634,137668,137692,137879,136958,137457,137135,137599,138516 2003-11-29T11:58:09.948, 1428.49872625,1022, 391, 3207854,205,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137224,138124,136610,138565,137105,137896,138312,137497,138042,137449,137010,138011,137139,137514,138331,137642,137254,136688,137954,137438 2003-11-29T11:58:49.948, 1428.49918921,1022, 392, 3207894,205,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137258,138133,137431,137845,137885,137348,137143,138419,137822,138030,137967,137356,138233,136912,137241,137331,138181,136696,138471,136558 2003-11-29T11:59:29.948, 1428.49965218,1022, 393, 3207934,205,101,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138511,137747,137153,138096,137026,138114,137945,137554,137781,137345,137706,137901,137738,136598,137921,137649,137939,137880,137818,137641 2003-11-29T12:00:09.948, 1428.50011514,1022, 394, 3207974,205,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137462,136714,138037,137161,138046,137845,137639,137265,138308,137267,138315,137266,137450,136873,137977,136929,138473,137923,136848,138225 2003-11-29T12:00:49.948, 1428.50057810,1022, 395, 3208014,205,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137893,136957,137769,137844,136596,138514,137120,138218,137166,138389,138704, 81253,135999, 64512,140695,136825,138851,135762,139141,136862 2003-11-29T12:01:29.948, 1428.50104106,1022, 396, 3208054,205,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138143,136765,137469,138367,136713,137676,138390,136989,138122,136873,138608,137336,138121,138002,137669,137803,137537,137861,136940,138423 2003-11-29T12:02:09.952, 1428.50150407,1022, 397, 3208094,206,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137606,137668,137526,137035,138347,137296,138558,137833,137771,138142,137143,138185,137362,137627,138160,137054,137949,137686,136751, 80272 2003-11-29T12:02:49.952, 1428.50196704,1022, 398, 3208134,206,101,158, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136066, 71707,139399,139197,136628,136257,136706,138471,137798, 59181,137614, 47631,140368,138225,136683,138406,137835,136738,138242,138283 2003-11-29T12:03:29.948, 1428.50242995,1022, 399, 3208174,205,100,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137473,108747,137948,138383,136830,138679,138210,137030,139110,139320,139045, 59440,140706,137925,138700,108800,137750, 46937,141107,138641 2003-11-29T12:04:09.952, 1428.50289296,1022, 400, 3208214,206,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136283,139246,137158,137977,138922,136564,136875,138586,135595,138668,137532,138827,136544,138248,136570,113653,138915,138972,139080,138476 2003-11-29T12:04:49.956, 1428.50335597,1022, 401, 3208254,207,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137611, 54871,139722,139562,138141,137802,138460,106101,138004, 65348,140605,138168,110529,138553,137261,139392,138038, 65867,140902,136695 2003-11-29T12:05:29.952, 1428.50381889,1022, 402, 3208294,206,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139226,136157,138617,139362,108069, 67212,140429,138614,136966,136608,138960,138174,137426,137848,138602, 81630,135811,138801,137146,139575 2003-11-29T12:06:09.952, 1428.50428185,1022, 403, 3208334,206,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137796, 61944,139293, 55632,137379,137567,139391,138702,137626,137619,138009,137294,139655,137231,139766,139909,137519,139142,139043,137250 2003-11-29T12:06:49.952, 1428.50474481,1022, 404, 3208374,206,100,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138833,138292,139006,138437,139398, 39391,140979,137625,138835, 49900,138037,138884,137535, 55664,140691,138022,138615, 50447,136890, 47397 2003-11-29T12:07:29.948, 1428.50520773,1022, 405, 3208414,205,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140993,138600,107365,138519,137358, 55409,139452,138760,138775, 51039,137846,138245,139005,138041,138605,139726,137375,138882,139234,137378 2003-11-29T12:08:09.948, 1428.50567069,1022, 406, 3208454,205,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138368,139350,138524,139355,138606,138819,139303,137965,137661,138462,138017,139614,138694,137824,138618,138503,139064, 56981,140865, 46876 2003-11-29T12:08:49.948, 1428.50613366,1022, 407, 3208494,205,100,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136828, 39481,136518,139421,138307,139028,139449, 56856,140159,139276,137186, 51506,138192,139155,138736,137891,138356,139598,138752,139291 2003-11-29T12:09:29.948, 1428.50659662,1022, 408, 3208534,205,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136908,139065,138992,137822,138324,138983,137865,137980,139545,136548,139176,137391,138813,139038,139399,137366,139446,138715,138476,138942 2003-11-29T12:10:09.952, 1428.50705963,1022, 409, 3208574,206,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,138306,138257,138023,138104,139675,139103,137742,138630,131057,139032,138911,138877,137781,139344,137703,139361,138663,138804,138482 2003-11-29T12:10:49.952, 1428.50752259,1022, 410, 3208614,206,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137720,139330,138653,138682,138826,137925,138624,138138,139453,137688,139554,138670,138170,138723,138565,138542,138835,138871,138143,138658 2003-11-29T12:11:29.952, 1428.50798556,1022, 411, 3208654,206,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138873,138556,137676, 35208,137157,139428,138641,138249,138625,137751,139830,137748,139589,137884,138867,138542,137719,139530,138413,138877 2003-11-29T12:12:09.952, 1428.50844852,1022, 412, 3208694,206,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139020,137481,138514,139103,139809,138736,138298,138958,139336,137219,139385,137307,139169,138234,138708,138963,137745,137142,138637,139012 2003-11-29T12:12:49.948, 1428.50891144,1022, 413, 3208734,205,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,138664,138556,138976,138973,139738,137888,139806,137465,138646,139493,138858,137389,139818,138183,138770,139888,139218,138484,138525 2003-11-29T12:13:29.952, 1428.50937444,1022, 414, 3208774,206,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137418,139233,139158,138469,138721,138169,138991,138243,139758,138453,139272,138828,138381,138719,137639,139102,138286,138594,138560,138336 2003-11-29T12:14:09.952, 1428.50983741,1022, 415, 3208814,206,100,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138748,139003,138567,138525,139120,139804,137716,139812,137766,138366,138215,138203,138611,138278,137923,139399,138632,136904,139318,137804 2003-11-29T12:14:49.952, 1428.51030037,1022, 416, 3208854,206,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138486,138890,137876,138966,139044,137742,139095,138627,139149,138260,138598,138795,138917,137911,139103,138278,139344,138461,138529,137356 2003-11-29T12:15:29.952, 1428.51076333,1022, 417, 3208894,206,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139570,137595,139112,137641,138194,138822,139457,137078,139732,138576,137607,139056,139678,137456,139336,139135,137391,138979,138321,139074 2003-11-29T12:16:09.952, 1428.51122630,1022, 418, 3208934,206,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137461,139493,138735,138014,139386,138392,139089,139432,138693,138831,138725,139516,138613,139283,138810,139311,138972,136772,139576,138169 2003-11-29T12:16:49.952, 1428.51168926,1022, 419, 3208974,206,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138944,139428,137543,139821,138197,139447,139198,137530,138758,138513,137923,139421,138713,138438,138843,138503,138166,139946,137365,139253 2003-11-29T12:17:29.952, 1428.51215222,1022, 420, 3209014,206,101,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138027,138173,139429,137403,139222,138851,139019,138090,138682,138336,138555,137959,139623,137268,139636,137912,139477,137755,140354,138338 2003-11-29T12:18:09.952, 1428.51261519,1022, 421, 3209054,206,101,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138642,139014,138524,138418,139701,137473,139291,138186,137349,140092,137280,139795,139424,138270,138761,138249,139328,138269,139654,138139 2003-11-29T12:18:49.952, 1428.51307815,1022, 422, 3209094,206,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138889,138877,138736,138655,139897,138768,139087,138613,137567,139579,137979,139531,137755,139744,138788,137468,139816,137456,139969,138573 2003-11-29T12:19:29.952, 1428.51354111,1022, 423, 3209134,206,100,139, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138358,139181,138147,138594,138807,138154,139278,137974,138947,138705,137788,137891,139371,138431,139161,139356,137770,139393,138344,139904 2003-11-29T12:20:09.952, 1428.51400407,1022, 424, 3209174,206,101,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138076,139095,137418,139373,138124,139062,139195,138834,139189,138563,138555,137941,139608,138098,138464,138803,137369,139593,137697,139447 2003-11-29T12:20:49.952, 1428.51446704,1022, 425, 3209214,206,101,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,138769,139172,139015,138794,139137,138960,138929,138904,138554,139314,138576,138260,138901,137908,138953,139108,138613,139250,138925 2003-11-29T12:21:29.956, 1428.51493005,1022, 426, 3209254,207,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138225,138650,138228,138738,137838,138798,139437,138137,139159,138823,138719,138734,138438,139131,138049,138797,139209,137860,138980,138514 2003-11-29T12:22:09.956, 1428.51539301,1022, 427, 3209294,207,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138373,138623,137985,139473,138716,138678,139065,137844,139555,137534,138923,139132,138023,139020,138001,138944,138911,137934,139244,138913 2003-11-29T12:22:49.952, 1428.51585593,1022, 428, 3209334,206,101,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138187,138918,137836,139338,138899,138574,138669,138643,138821,138678,138105,139207,138353,139132,138653,137814,139282,138867,138002,139451 2003-11-29T12:23:29.952, 1428.51631889,1022, 429, 3209374,206,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138279,138540,138848,138580,138731,138406,138909,138235,139235,138529,138621,138526,137694,139217,138589,138878,138638,138965,138594,138838 2003-11-29T12:24:09.952, 1428.51678185,1022, 430, 3209414,206,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138395,138781,138567,138742,138766,137709,139527,137880,139410,138641,138210,138973,138321,138573,139076,138378,138991,139129,138620,138808 2003-11-29T12:24:49.952, 1428.51724481,1022, 431, 3209454,206,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139012,139027,138692,137630,139160,138803,137913,139369,137953,139328,138450,139273,137926,139548,138402,138902,139038,138417,138851,138599 2003-11-29T12:25:29.956, 1428.51770782,1022, 432, 3209494,207,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137513,139384,139238,138997,139228,138304,138904,138863,138925,138337,138669,138684,138744,139517,139144,139223,138690,138804,139150,137990 2003-11-29T12:26:49.120, 1428.51862407,1022, 435, 3209573,249,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137493,138573,138225,138330,139134,138133,138708,137793,138759,137694,139105,139668,138368,139383,138634,138562,138218,138679,137518,139607 2003-11-29T12:27:29.116, 1428.51908699,1022, 436, 3209613,248,100,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137663,139353,138964,138146,139228,138116,138925,138691,138419,138808,138510,138647,138833,138851,139433,138430,138597,139176,137797,139105 2003-11-29T12:28:09.116, 1428.51954995,1022, 437, 3209653,248,100,160, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138486,138520,137889,139726,138659,138910,139090,138583,138473,139042,137593,137635,140164,138979,138642,137413,140004,138567,136448,138753 2003-11-29T12:28:49.112, 1428.52001287,1022, 438, 3209693,247,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139181,138653,139479,138248,138931,137989,139323,138392,138997,139120,138722,139314,139906,137328,139870,137316,139908,139524,140322,138707 2003-11-29T12:29:29.116, 1428.52047588,1022, 439, 3209733,248,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137218,139501,137426,140123,139990,138120,139999,138454,139074,138732,138959,139121,139217,138854,139135,137352,140274,138398,138664,138498 2003-11-29T12:30:09.116, 1428.52093884,1022, 440, 3209773,248,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137690,140562,137157,138958,139091,136432,140283,137337,139620,138562,138214,139477,137919,138841,140006,138866,136854,139593,137957,138729 2003-11-29T12:30:49.116, 1428.52140181,1022, 441, 3209813,248,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139591,139410,138610,138802,137167,139989,138331,139106,138728,138979,137720,138961,138712,139467,137350,140323,137256,140192,139711,137023 2003-11-29T12:31:29.116, 1428.52186477,1022, 442, 3209853,248,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139853,138559,139207,139428,138633,139575,138718,138300,138941,138777,137007,139977,138527,140134,138346,138244,139602,137305,139168,137243 2003-11-29T12:32:09.116, 1428.52232773,1022, 443, 3209893,248,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139870,138818,137233,140112,137152,140356,138563,138911,139338,137520,139108,138873,137381,139674,138967,139077,137669,138976,136814,139080 2003-11-29T12:32:49.116, 1428.52279069,1022, 444, 3209933,248,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138675,137904,140273,138660,139313,136585,140317,137009,138568,139891,137543,140585,138755,136596,140057,138526,140316,135687,139134,140010 2003-11-29T12:33:29.116, 1428.52325366,1022, 445, 3209973,248,101,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135604,139140,138734,138628,138948,138265,136604,139466,138201,139070,136640,140467,138775,138071,139954,138021,139008,137002,139665,138549 2003-11-29T12:34:09.116, 1428.52371662,1022, 446, 3210013,248,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139678,138542,137231,139035,137618,139294,137990,138399,138571,138412,138640,138464,136778,139540,140380,138398,139670,138751,139921,138166 2003-11-29T12:34:49.116, 1428.52417958,1022, 447, 3210053,248,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138860,140957,137672,138763,138642,137809,140209,138677,136944,140036,137001,140355,137987,136823,140061,137491,140497,138142,139930,138050 2003-11-29T12:35:29.116, 1428.52464255,1022, 448, 3210093,248,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139299,138838,138043,138611,138680,139458,138502,139578,138717,137076,139532,139081,139108,138647,140067,138556,139249,140413,137337,138866 2003-11-29T12:36:09.116, 1428.52510551,1022, 449, 3210133,248,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,139048,140545,137778,139752,138756,138444,137106,137648,139393,139148,138850,139095,138269,136338,138938,140007,137068,137562,140509 2003-11-29T12:36:49.116, 1428.52556847,1022, 450, 3210173,248,100,131, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,139134,140814,136454,139889,139070,138075,138360,138182,136641,138871,138558,137666,138600,139426,138544,139873,137044,138679,138861 2003-11-29T12:37:29.120, 1428.52603148,1022, 451, 3210213,249,101,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136509,140647,138555,139008,139212,138752,140443,137315,139537,138314,139076,138139,138743,139954,138745,139089,138425,139835,138789,139719 2003-11-29T12:38:09.120, 1428.52649444,1022, 452, 3210253,249,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137897,138534,138435,140098,135823,138389,139668,138327,136977,139972,135671,137798,140668,136116,141022,139810,138697,138646,139039,138547 2003-11-29T12:38:49.116, 1428.52695736,1022, 453, 3210293,248,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,136963,141028,135095,141426,139082,137321,140029,136206,137509,138590,139985,138362,138927,136662,139051,139180,139947,136848,139361 2003-11-29T12:39:29.116, 1428.52742032,1022, 454, 3210333,248,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139098,139481,138903,139734,137981,139650,137943,139408,139001,139183,138627,138790,138504,138907,138526,138767,138794,138612,135407,143079 2003-11-29T12:40:09.116, 1428.52788329,1022, 455, 3210373,248,101,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137965,138117,138277,138592,138620,138756,137863,138478,138465,138640,138558,139038,138536,138938,138116,137981,138026,137845,138820,138115 2003-11-29T12:40:49.120, 1428.52834630,1022, 456, 3210413,249,101,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139100,138420,138217,138722,138444,138331,138275,138235,138286,138571,138337,138828,139130,138649,138185,138358,138682,138308,138418,138559 2003-11-29T12:41:29.120, 1428.52880926,1022, 457, 3210453,249,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137798,138243,138476,138280,138032,138204,138382,138580,138454,138138,138461,138160,138191,138580,138321,138275,138562,137888,138484,138110 2003-11-29T12:42:09.120, 1428.52927222,1022, 458, 3210493,249,101,148, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138367,138637,138077,138333,138396,138995,138523,137507,138775,138456,138840,138582,137622,138890,138100,138637,138114,138299,138218,138495 2003-11-29T12:42:49.120, 1428.52973519,1022, 459, 3210533,249,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,138419,138892,138096,138540,138232,137927,138764,138207,138244,138231,138708,137732,138780,137993,138721,137550,137556,137625,138666 2003-11-29T12:43:29.116, 1428.53019810,1022, 460, 3210573,248,101,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138572,137183,138664,138289,139104,138321,138278,138179,138215,138375,138212,138371,138303,137815,138698,138762,138171,138472,138550,137753 2003-11-29T12:44:09.116, 1428.53066106,1022, 461, 3210613,248,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138434,137879,138975,137650,138221,138090,138370,138630,138597,138043,138179,138470,137902,138225,138155,138357,138775,137988,138143,138282 2003-11-29T12:44:49.120, 1428.53112407,1022, 462, 3210653,249,101,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138478,137612,138336,138272,138446,138271,138500,137817,137656,138872,138091,138723,138035,137882,137917,138696,138689,138393,138710,138530 2003-11-29T12:45:29.120, 1428.53158704,1022, 463, 3210693,249,100,158, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138459,138482,138180,138103,138074,137820,138877,138186,137660,138634,138000,137487,138836,138596,138394,138145,138327,138384,138122,138350 2003-11-29T12:46:09.120, 1428.53205000,1022, 464, 3210733,249,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138482,138435,138279,138009,138514,138194,138542,137969,138227,138228,138380,138207,138191,138309,138134,138354,138438,138259,138337,137998 2003-11-29T12:46:49.120, 1428.53251296,1022, 465, 3210773,249,101,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137987,138159,138235,138299,138310,138046,138146,138607,138376,138022,138347,138309,138258,138332,138519,137335,138066,138382,138494,138447 2003-11-29T12:47:29.120, 1428.53297593,1022, 466, 3210813,249,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138380,138246,138176,137948,138393,138295,138312,138301,138316,138043,138355,138342,138002,138397,138371,137731,138538,138188,138292,138336 2003-11-29T12:48:09.120, 1428.53343889,1022, 467, 3210853,249,101,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,138112,138269,138099,138597,138475,138371,137793,137880,138465,137921,138093,138966,138292,138577,138311,138731,138535,138239,137978 2003-11-29T12:48:49.120, 1428.53390185,1022, 468, 3210893,249,101,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138572,138776,138113,138649,137971,139150,138070,138816,138349,138297,138601,138711,138535,138118,138313,138099,137967,138561,138473,138383 2003-11-29T12:49:29.120, 1428.53436481,1022, 469, 3210933,249,100,160, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,138289,138079,138434,138221,138281,138248,138347,138530,138302,138235,138443,138209,138374,138328,138204,138496,138297,138346,138541 2003-11-29T12:50:09.120, 1428.53482778,1022, 470, 3210973,249,101,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138459,138339,138234,138334,138514,138457,138189,138351,138318,138545,138627,137917,138424,138180,137930,137927,138049,138350,138220,138288 2003-11-29T12:50:49.120, 1428.53529074,1022, 471, 3211013,249,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138208,138029,138331,138299,138001,138580,138239,138539,138484,138124,137943,138475,137950,138304,138206,138485,138359,138207,138121,138495 2003-11-29T12:51:29.120, 1428.53575370,1022, 472, 3211053,249,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138452,138849,138653,137883,138328,137973,138490,138187,138859,138415,138267,138187,138836,138457,138503,137905,138340,137787,138286,138333 2003-11-29T12:52:09.120, 1428.53621667,1022, 473, 3211093,249,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138089,138116,137916,138521,138176,138340,137951,138304,138338,138227,138045,138433,138344,138058,138633,137636,138103,138101,138513,138116 2003-11-29T12:52:49.124, 1428.53667968,1022, 474, 3211133,250,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138772,138220,137828,138585,137818,139037,137728,138005,138084,138329,138262,138737,138231,138753,137889,138765,137972,138249,138094,138255 2003-11-29T12:53:29.120, 1428.53714259,1022, 475, 3211173,249,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137819,138753,137909,138153,138493,138393,137604,138099,137488,138726,138379,137969,138039,137772,138956,138082,138888,138157,137758,138139 2003-11-29T12:54:09.124, 1428.53760560,1022, 476, 3211213,250,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138846,137819,138981,137968,138473,138833,138311,138449,137889,138200,139109,137583,138470,136565,140133,137727,138381,138229,139064,139353 2003-11-29T12:54:49.120, 1428.53806852,1022, 477, 3211253,249,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139051,138948,138640,138089,138262,138460,138320,138418,138316,138367,138422,137484,138266,138325,137776,137948,139128,138370,138565,138362 2003-11-29T12:55:29.120, 1428.53853148,1022, 478, 3211293,249,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138518,138306,139121,138300,138758,138480,138659,138690,138624,137932,138947,138749,138323,138507,138612,138935,139005,138971,139169,139214 2003-11-29T12:56:09.120, 1428.53899444,1022, 479, 3211333,249,101,161, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138684,138689,138953,138498,138526,137865,138701,138719,137753,138308,138170,138539,138313,138764,137873,138835,138140,138732,138216,139186 2003-11-29T12:56:49.124, 1428.53945745,1022, 480, 3211373,250,101,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138228,138593,138123,138577,138790,137540,138295,137453,138477,138376,140007,137785,138409,139241,138765,139069,138336,138089,138089 2003-11-29T12:57:29.124, 1428.53992042,1022, 481, 3211413,250,101,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138392,138302,135196,138258,138647,139018,138414,138228,139042,138566,139047,138408,138327,138587,138366,139044,138295,139060,137988,138587 2003-11-29T12:58:09.124, 1428.54038338,1022, 482, 3211453,250,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138615,138662,138290,138608,138939,138058,138476,139138,138042,138830,138561,138954,138498,138104,138994,138378,137993,139276,137976,139029 2003-11-29T12:58:49.120, 1428.54084630,1022, 483, 3211493,249,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138507,138214,138497,138800,138505,138091,138544,138650,138416,139028,138239,138606,139098,138395,138374,138369,138720,138459,139053,137968 2003-11-29T12:59:29.120, 1428.54130926,1022, 484, 3211533,249,101,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138809,138632,138884,138955,138298,139067,138916,137867,139303,138202,138845,138918,138078,138658,138426,138000,138740,138665,138617,138841 2003-11-29T13:00:09.124, 1428.54177227,1022, 485, 3211573,250,101,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,138686,138878,137894,138506,138665,139268,138572,139222,138353,139424,138767,138316,139442,138412,138384,139480,138353,138588,139061 2003-11-29T13:00:49.124, 1428.54223523,1022, 486, 3211613,250,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138258,138709,139144,138265,138383,139470,138103,138819,138557,138605,138583,138617,138954,138655,138444,138602,138688,138282,138842,138670 2003-11-29T13:01:29.124, 1428.54269819,1022, 487, 3211653,250,101,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138435,138501,138641,138728,138649,138525,138557,139061,138807,138880,138346,138491,138499,138532,138333,138306,138613,138480,138646,138790 2003-11-29T13:02:09.124, 1428.54316116,1022, 488, 3211693,250,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138669,138953,138465,138365,138797,138699,138670,138954,138703,138584,138494,138644,138627,138689,138776,139007,138668,138527,138791,138682 2003-11-29T13:02:49.124, 1428.54362412,1022, 489, 3211733,250,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138507,138709,139088,138533,138730,138960,138686,138461,138770,138986,138735,138436,138932,138658,138292,138903,138654,138752,138620,138410 2003-11-29T13:03:29.120, 1428.54408704,1022, 490, 3211773,249,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138620,138638,138864,138792,138859,138362,138738,138904,138591,138882,139123,139112,138941,139140,137695,138935,138516,138760,138711,138931 2003-11-29T13:04:09.128, 1428.54455009,1022, 491, 3211813,251,101,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138957,138866,139038,138876,138478,139047,138340,138719,138698,138994,138887,138756,138755,138908,138937,138888,138713,138362,138552,138506 2003-11-29T13:04:49.124, 1428.54501301,1022, 492, 3211853,250,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138386,138614,138733,138784,138709,138901,138734,138853,138993,138614,138433,138915,138879,138935,139046,138791,138735,138671,138705,139120 2003-11-29T13:05:29.124, 1428.54547597,1022, 493, 3211893,250,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138548,138998,139086,139279,137816,138029,138269,140303,137996,139449,137542,139422,138616,138036,139220,139220,138447,137983,138525,137645 2003-11-29T13:06:09.124, 1428.54593894,1022, 494, 3211933,250,100,161, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140325,138179,138294,137588,138692,137970,138386,139940,140312,138121,137411,139205,138726,137930,140860,139255,138711,137437,138034,139366 2003-11-29T13:06:49.124, 1428.54640190,1022, 495, 3211973,250,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137367,141167,137659,139994,137234,138349,138399,139740,139698,138348,140047,139135,138563,139088,137193,137813,140892,138137,139804,139528 2003-11-29T13:07:29.124, 1428.54686486,1022, 496, 3212013,250,100,163, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138799,138596,138081,138201,140658,139103,139085,138051,139385,138773,137853,140420,137896,137740,137898,140780,137341,138114,140590,136800 2003-11-29T13:08:09.128, 1428.54732787,1022, 497, 3212053,251,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140333,137338,137915,140558,139219,138174,139614,137865,139486,139120,138302,137165,140961,136946,141861,139746,136788,136784,140639,137414 2003-11-29T13:08:49.124, 1428.54779079,1022, 498, 3212093,250,101,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,138311,138489,138884,138245,139615,138800,140414,137833,138649,139271,138209,139178,140075,138943,140704,139236,137601,141077,138024 2003-11-29T13:09:29.124, 1428.54825375,1022, 499, 3212133,250,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,138818,139339,137770,138390,139210,138981,139438,138022,139233,140661,139043,137757,138693,139770,139292,140243,138293,140640,137683 2003-11-29T13:10:09.124, 1428.54871671,1022, 500, 3212173,250,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139034,138022,141732,138225,139218,138904,139011,140797,138344,139196,139782,138496,138628,140944,139004,138813,140533,137780,139040,138593 2003-11-29T13:10:49.124, 1428.54917968,1022, 501, 3212213,250,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139531,139184,138990,138250,139897,138131,140529,138897,137527,138611,141062,137950,140459,138638,139271,138444,137844,139404,138911,139486 2003-11-29T13:11:29.128, 1428.54964269,1022, 502, 3212253,251,101,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139752,138940,140034,138287,138217,138922,139501,139952,139367,141939,138109,138545,139009,139510,138501,142224,136101,139299,141953,141449 2003-11-29T13:12:09.128, 1428.55010565,1022, 503, 3212293,251,101,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134589,137434,138974,138691,138607,142820,138357,139308,136330,138059,138487,143347,136184,143078,135463,142888,134284,140491,137601,139637 2003-11-29T13:12:49.128, 1428.55056861,1022, 504, 3212333,251,100,131, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143255,133740,143952,138742,133700,140171,135852,141611,139625,135870,139851,139494,137770,136448,138852,138915,137876,143901,135518,139197 2003-11-29T13:13:29.124, 1428.55103153,1022, 505, 3212373,250,101,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138345,140584,140233,143274,132616,137757,141021,138472,138449,138923,143491,136140,137474,138387,139755,139418,138612,143126,136943,144481 2003-11-29T13:14:09.124, 1428.55149449,1022, 506, 3212413,250,101,141, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135680,137915,139014,138113,143875,134676,138007,138888,143537,136799,137426,143495,135851,142819,139990,133611,142591,134584,137659,138048 2003-11-29T13:14:49.124, 1428.55195745,1022, 507, 3212453,250,100,142, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140515,143164,135985,143923,141854,134179,137754,140875,133311,139390,143015,134469,143890,136401,134319,143062,132633,143523,133616,143343 2003-11-29T13:15:29.128, 1428.55242046,1022, 508, 3212493,251,100,120, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136805,135384,135516,139846,137507,144423,134351,138326,137376,144705,129492,139946,135952,137344,140974,139109,137970,139275,138452,143116 2003-11-29T13:16:09.128, 1428.55288343,1022, 509, 3212533,251,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136462,138029,138730,138991,138991,138429,140984,136149,139953,137101,136190,144218,134222,137300,141345,138094,144920,137825,133791,140067 2003-11-29T13:16:49.128, 1428.55334639,1022, 510, 3212573,251,100,143, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138481,138728,138555,138806,138882,144743,135981,145631,134093,138764,141067,143966,133361,137709,140139,140102,143204,135721,137298,139093 2003-11-29T13:17:29.128, 1428.55380935,1022, 511, 3212613,251,101,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139979,139077,144153,136904,139090,137828,145622,135319,138496,140264,136545,137486,142543,135675,138707,139048,139274,142093,137041,138038 2003-11-29T13:18:09.128, 1428.55427231,1022, 512, 3212653,251,100,133, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142529,142782,134570,141780,137230,139202,144419,135766,138854,141779,135805,138805,138310,137187,138423,139723,138514,140602,141113,137235 2003-11-29T13:18:49.124, 1428.55473523,1022, 513, 3212693,250,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139592,140651,138006,139917,139626,139757,143755,136367,138613,141790,134958,138860,138783,139363,139594,139671,143242,138476,133599,141992 2003-11-29T13:19:29.128, 1428.55519824,1022, 514, 3212733,251,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136993,139082,139452,139445,145383,131061,136442,138395,141617,138237,141351,138711,137425,139198,139644,138689,146141,138921,133607,141163 2003-11-29T13:20:09.128, 1428.55566120,1022, 515, 3212773,251,101,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137839,140176,140713,138119,139754,146162,135586,147944,136495,136100,141265,137981,138599,141063,138232,147842,134816,140749,142843,137424 2003-11-29T13:20:49.128, 1428.55612417,1022, 516, 3212813,251,101,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142130,139260,137604,140043,139996,140055,140754,139101,140451,140634,140351,138974,140694,139815,140063,138782,140721,140193,138196,139662 2003-11-29T13:21:29.128, 1428.55658713,1022, 517, 3212853,251,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138295,139709,139669,140528,138992,139698,140247,140860,139003,139378,139871,139786,140371,139617,141937,138744,141527,137344,139814,139449 2003-11-29T13:22:09.128, 1428.55705009,1022, 518, 3212893,251,100,157, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140289,139506,140513,139844,139264,138446,139711,140482,139164,139697,139227,139951,138718,140420,140839,137738,140173,139946,139447,139572 2003-11-29T13:22:49.132, 1428.55751310,1022, 519, 3212933,252,101,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141242,143707,129805,136561,139029,139582,148797,134354,138048,141165,137642,138166,146263,133725,136636,141884,136274,140165,138471,142836 2003-11-29T13:23:29.128, 1428.55797602,1022, 520, 3212973,251,100,126, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135785,134148,138508,147788,135113,142555,138954,138054,143486,137279,138405,140765,139093,144480,136430,142103,134790,140566,137919,139456 2003-11-29T13:24:09.128, 1428.55843898,1022, 521, 3213013,251,100,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140708,139278,141896,140604,140995,143426,145252,139883,139511,140019,139159,139977,141180,141212,138303,139831,139076,139246,139288,139507 2003-11-29T13:24:49.128, 1428.55890194,1022, 522, 3213053,251,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139241,140588,138508,141123,141042,138553,139538,139068,138896,142273,139392,139524,139991,139526,140891,138603,140662,139559,139261,139449 2003-11-29T13:25:29.128, 1428.55936491,1022, 523, 3213093,251,100,103, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140605,138821,139505,140825,138323,138549,134003,134132,134849,140250,140376,140262,139810,140796,139208,140623,140238,141349,139970,139343 2003-11-29T13:26:09.128, 1428.55982787,1022, 524, 3213133,251,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139451,137955,140772,137646,140403,141736,140370,139291,140386,140117,141413,137684,141208,139146,139478,142444,138130,139750,142688,138816 2003-11-29T13:26:49.132, 1428.56029088,1022, 525, 3213173,252,100,113, 48,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137095,140585,136654,141853,137108,140916,153943,131329,137226,140547,138380,137889,139589,141555,140780,143267,133445,138926,138088,138922 2003-11-29T13:27:29.132, 1428.56075384,1022, 526, 3213213,252,100,108, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140756,139809,139057,142690,138866,150210,131064,144740,143266,132257,141274,138500,140562,137852,138116,137748,139399,149523,129352,139041 2003-11-29T13:28:09.132, 1428.56121681,1022, 527, 3213253,252,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139850,139061,139761,140281,135939,139791,138894,139758,139954,139144,142473,137820,144569,137790,138860,142029,138324,139093,139590,140713 2003-11-29T13:28:49.128, 1428.56167972,1022, 528, 3213293,251,100,112, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138670,139193,141758,145182,132925,135367,137955,139677,141104,139218,139721,147065,134018,145727,134214,138614,140737,139456,138737,139450 2003-11-29T13:29:29.128, 1428.56214269,1022, 529, 3213333,251,101,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139432,139989,142155,138832,146577,135924,140116,138760,137842,139827,140708,138821,141341,137100,140281,138368,139510,140025,142333,139860 2003-11-29T13:30:09.128, 1428.56260565,1022, 530, 3213373,251,100,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141469,134743,141518,139271,141552,141411,139109,140577,139086,142244,141447,139681,142659,137078,141470,142449,140435,142307,140615,137051 2003-11-29T13:30:49.132, 1428.56306866,1022, 531, 3213413,252,100,125, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139981,140264,139389,141228,140561,141702,142197,141666,139510,139097,141101,142380,138177,138726,142754,137263,143351,151715,124657,140627 2003-11-29T13:31:29.132, 1428.56353162,1022, 532, 3213453,252,100,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139292,140316,140432,152383,135127,139711,146855,135928,141876,146898,134700,137761,136184,138332,145777,136199,141307,138098,142182,135538 2003-11-29T13:32:09.132, 1428.56399458,1022, 533, 3213493,252,100,104, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,146008,135352,140395,136363,143347,136052,138395,144263,137680,143727,137675,145812,136668,136120,145047,136179,134789,129568,150066 2003-11-29T13:32:49.132, 1428.56445755,1022, 534, 3213533,252,100,114, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127844,137704,149344,139231,137236,145937,135840,136925,139741,139655,137788,145355,132843,146633,134017,139763,139643,144021,133108,145998 2003-11-29T13:33:29.128, 1428.56492046,1022, 535, 3213573,251,100,108, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138179,132802,143958,138199,139967,140039,142418,139653,138031,136427,146758,133230,141713,137757,140650,139921,139599,140332,140584,140348 2003-11-29T13:34:09.128, 1428.56538343,1022, 536, 3213613,251,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139873,138848,140131,140558,140202,140705,139867,140289,143616,131275,140162,139978,137848,143513,136924,139681,140531,139860,139844,140539 2003-11-29T13:34:49.132, 1428.56584644,1022, 537, 3213653,252,101,135, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,143815,136721,147684,129504,139232,140008,139892,138877,143996,137049,140262,139460,141576,140223,139126,139756,147281,135606,139794 2003-11-29T13:35:29.132, 1428.56630940,1022, 538, 3213693,252,101,125, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141339,137359,140135,139788,143402,137582,137589,145254,135904,146834,135210,140162,145776,111827,146960,134493,129332,139140,140250,142340 2003-11-29T13:36:09.132, 1428.56677236,1022, 539, 3213733,252,101,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138091,139818,143899,147750,130237,137275,139680,140251,140023,139669,139618,139937,139941,137833,144967,133087,145715,130075,138650,139924 2003-11-29T13:36:49.132, 1428.56723532,1022, 540, 3213773,252,100, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139975,147361,134608,141996,138021,141676,139856,148328,134558,138179,138529,138768,139792,139776,140764,146804,135913,140937,146334,132964 2003-11-29T13:37:29.132, 1428.56769829,1022, 541, 3213813,252,101,116, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137290,139746,140218,139942,140207,140881,140208,140071,140278,140435,148786,134234,140199,139593,140034,140091,142269,146888,113995,138176 2003-11-29T13:38:09.132, 1428.56816125,1022, 542, 3213853,252,101,131, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144851,147755,129561,146189,123438,138599,140375,141806,138383,140000,140340,140001,147578,133969,139643,139939,142917,128309,139627,140037 2003-11-29T13:38:49.132, 1428.56862421,1022, 543, 3213893,252,100,162, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,146642,135050,142721,138433,134534,144716,136800,139922,139783,140057,144827,136414,140089,148773,131092,139546,139973,144323,137620 2003-11-29T13:39:29.132, 1428.56908718,1022, 544, 3213933,252,100,120, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,144019,125517,147401,135240,139353,146566,133080,140297,140277,131574,143782,138055,125412,144716,136543,131515,144718,108216,141857 2003-11-29T13:40:09.132, 1428.56955014,1022, 545, 3213973,252,101, 96, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133800,139635,140137,143703,133044,139613,140076,142774,140175,143207,138704,142604,137555,136323,141291,136654,142049,141947,142348,136906 2003-11-29T13:40:49.132, 1428.57001310,1022, 546, 3214013,252,101,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139645,142276,142065,131710,141384,140178,143655,142557,130815,144073,139328,143967,138436,143218,134106,140410,140445,142758,142076,140532 2003-11-29T13:41:29.132, 1428.57047606,1022, 547, 3214053,252,101,104, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131073,143582,138147,136496,141563,135502,143913,140272,137553,143171,142015,135633,142635,141349,143034,140433,137089,143524,141497,132113 2003-11-29T13:42:09.132, 1428.57093903,1022, 548, 3214093,252,100,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141411,135477,142418,139870,143139,137513,143841,140252,141606,139354,142200,136363,140060,143853,134965,142118,136133,142795,138323,140268 2003-11-29T13:42:49.136, 1428.57140204,1022, 549, 3214133,253,101,173, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141605,135101,140757,136421,142990,139859,142109,132715,143416,131017,140202,142411,143011,129792,143580,138446,135333,141084,141151,137973 2003-11-29T13:43:29.132, 1428.57186495,1022, 550, 3214173,252,100,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139663,139047,143515,138778,137596,141150,137774,142953,136366,137140,144331,138422,138535,142357,141861,137746,143101,142839,131907,138453 2003-11-29T13:44:09.132, 1428.57232792,1022, 551, 3214213,252,100,170, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140434,138251,142865,137940,137421,142552,136232,143648,138534,143740,137009,139313,142038,141941,136755,136408,145024,137263,143713,137332 2003-11-29T13:44:49.132, 1428.57279088,1022, 552, 3214253,252,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143524,143221,139039,142137,132803,143657,138533,143119,140105,140155,137799,140836,143413,139505,136063,144052,138904,145348,141353,143022 2003-11-29T13:45:29.132, 1428.57325384,1022, 553, 3214293,252,100,133, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141452,135371,143819,129261,143068,144449,140531,142236,129332,145153,127646,135273,144048,129941,144544,143453,140672,127656,143797,142546 2003-11-29T13:46:09.136, 1428.57371685,1022, 554, 3214333,253,100,107, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128123,143983,142020,142508,135169,142096,144643,139812,135405,144052,142249,138409,144894,142344,140880,137674,143481,138057,135997,144874 2003-11-29T13:46:49.136, 1428.57417981,1022, 555, 3214373,253,101,105, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143469,140564,131130,140995,137972,136237,142525,143600,142174,130145,139312,145254,140704,139582,142356,141748,129167,138826,145513,121689 2003-11-29T13:47:29.136, 1428.57464278,1022, 556, 3214413,253,100,101, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143459,143789,136737,142594,139662,136838,144787,129384,146238,141803,140081,139249,142851,142006,140726,136414,142775,118190,139676,143834 2003-11-29T13:48:09.136, 1428.57510574,1022, 557, 3214453,253,100,142, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136263,143915,135639,139765,139168,140089,141879,134460,145342,136881,140481,139836,145927,134873,146584,138800,135872,140283,138816,139508 2003-11-29T13:48:49.132, 1428.57556866,1022, 558, 3214493,252,100,174, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138628,141531,139369,139179,139766,139861,139620,139507,140117,140020,140764,145098,130287,139855,140983,134592,145293,136628,143647,138036 2003-11-29T13:49:29.132, 1428.57603162,1022, 559, 3214533,252,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140460,144208,135298,140438,136982,139823,140302,138192,139464,141197,141383,138331,141198,135475,141293,141929,138161,141949,140475,137282 2003-11-29T13:50:09.136, 1428.57649463,1022, 560, 3214573,253,101,102, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141982,136461,140170,139539,142596,137159,141459,141248,134031,141694,138542,138002,139868,145480,117954,138451,139708,148068,110172,136518 2003-11-29T13:50:49.136, 1428.57695759,1022, 561, 3214613,253,101,110, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139699,147376,131299,138873,140889,139381,139618,140588,140922,138364,146573,129594,138713,139910,140344,141736,137331,140003,146242,133746 2003-11-29T13:51:29.136, 1428.57742056,1022, 562, 3214653,253,100,103, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139780,140115,139827,140444,140039,145521,136440,145655,135664,139409,138035,142714,138934,139696,146240,113618,142318,137993,126043,149876 2003-11-29T13:52:09.136, 1428.57788352,1022, 563, 3214693,253,100,172, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133084,142741,147988,126979,139433,139690,139870,142214,141724,136825,140865,139140,139616,145479,132118,138263,140652,139645,139768,143420 2003-11-29T13:52:49.136, 1428.57834648,1022, 564, 3214733,253,101,105, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136801,139699,139816,142147,138667,141696,138506,139602,138842,139168,139853,140459,140103,149397,130143,139202,146242,133190,138175,139737 2003-11-29T13:53:29.136, 1428.57880944,1022, 565, 3214773,253,100,108, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140369,140703,138414,142033,141713,136992,138664,136256,140082,135816,138177,138384,139053,139281,139982,142415,139922,128253,146463,133386 2003-11-29T13:54:09.136, 1428.57927241,1022, 566, 3214813,253,101,105, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149011,131472,142193,132699,146521,135983,140986,136654,141717,153409,144235,142463,142990,138751,139664,134937,145158,140499,145059,139023 2003-11-29T13:54:49.136, 1428.57973537,1022, 567, 3214853,253,100,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141679,138034,143547,137077,144969,130861,141404,142413,131843,149162,142633,129411,146792,138908,142203,133761,143921,140684,143121,138109 2003-11-29T13:55:29.136, 1428.58019833,1022, 568, 3214893,253,101,108, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141824,137534,144499,139660,125063,146676,121091,143854,140194,116488,149898,142101,132854,144561,131967,146935,138164,138793,141108,138641 2003-11-29T13:56:09.136, 1428.58066130,1022, 569, 3214933,253,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140513,139848,127108,149980,136992,142028,141377,140310,140532,137660,142572,140897,134115,147264,145460,135324,142302,143538,141422,142047 2003-11-29T13:56:49.136, 1428.58112426,1022, 570, 3214973,253,101,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119930,146998,142259,110188,144434,140796,144447,143356,114763,149481,140639,139634,140744,139113,142369,102677,146790,143416,146993,126555 2003-11-29T13:57:29.140, 1428.58158727,1022, 571, 3215013,254,100,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148792,143999,142523,144720,119143,150739,141229,107431,148440,138966,146590,139844,139016,122747,151340,134577,141497,146411,140980,140263 2003-11-29T13:58:09.140, 1428.58205023,1022, 572, 3215053,254,101,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127376,146359,146612,144368,140820,132554,153118,141220,126808,149081,134482,135830,144937,141139,143636,125745,144387,143529,145669,142883 2003-11-29T13:58:49.136, 1428.58251315,1022, 573, 3215093,253,100,137, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139308,132784,147203,139270,140399,132713,143071,140106,132472,146107,138777,117889,144427,141273,138527,137706,146983,140328,121890,143728 2003-11-29T13:59:29.136, 1428.58297611,1022, 574, 3215133,253,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138953,140613,115398,145223,144727,140317,107622,131562,140147,136462,139973,141770,136750,141651,141984,139587,139305,141858,139792,138499 2003-11-29T14:00:09.136, 1428.58343907,1022, 575, 3215173,253,101,102, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140398,137297,140244,140674,140359,139191,141340,140912,140489,139631,142602,139527,139731,139821,138736,140846,141792,137035,142115,136170 2003-11-29T14:00:49.136, 1428.58390204,1022, 576, 3215213,253,101,109, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140564,140000,139770,140812,138475,140173,139138,140248,141390,139820,140178,141585,139950,140054,139292,140298,140899,140055,140431,140265 2003-11-29T14:01:29.140, 1428.58436505,1022, 577, 3215253,254,100,126, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142043,140160,143031,139363,139630,140378,137959,140740,140212,138792,140991,141117,140612,139693,143413,139386,140390,141007,139941,139106 2003-11-29T14:02:09.140, 1428.58482801,1022, 578, 3215293,254,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140058,137447,141184,141541,140684,140122,139385,139603,140974,140283,139127,141088,140293,141858,140540,140053,140024,140628,141020,139444 2003-11-29T14:02:49.140, 1428.58529097,1022, 579, 3215333,254,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141085,140150,140431,140566,140383,141011,141094,141221,139407,140489,139810,140283,140100,140610,141488,140116,142627,137716,140525,141198 2003-11-29T14:03:29.136, 1428.58575389,1022, 580, 3215373,253,101,105, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140048,141101,140028,140181,140256,139547,140188,138519,141093,140394,140234,140078,139709,141599,140194,140353,140334,140471,139685,140243 2003-11-29T14:04:09.136, 1428.58621685,1022, 581, 3215413,253,100,180, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137855,141796,138459,140391,139292,139814,141152,140211,139554,140153,142000,140040,139907,139994,141339,140016,140201,141610,139919,142412 2003-11-29T14:04:49.136, 1428.58667981,1022, 582, 3215453,253,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138957,140873,137735,142309,140280,140027,140185,139755,142188,140053,140311,139872,140592,142883,140077,142186,137320,140623,140811,137439 2003-11-29T14:05:29.140, 1428.58714282,1022, 583, 3215493,254,100,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140356,140897,140132,142002,139595,140304,139874,139687,138406,141551,140006,139817,141922,137838,141586,139939,139184,142130,140017,140084 2003-11-29T14:06:09.140, 1428.58760579,1022, 584, 3215533,254,100,101, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139955,139661,140192,139975,140122,141416,140598,139957,139898,138906,141294,139776,139575,139192,140898,139538,140889,140001,141575,140216 2003-11-29T14:06:49.140, 1428.58806875,1022, 585, 3215573,254,100,125, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139781,140166,138833,140405,139900,139598,140039,138214,140663,140152,140874,140329,141566,139721,139663,141683,140068,140175,141074,138009 2003-11-29T14:07:29.140, 1428.58853171,1022, 586, 3215613,254,101,130, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142113,139451,140359,141611,137955,140200,141109,140330,140986,136949,142003,137832,141707,141013,140025,139927,140471,139760,140412,140205 2003-11-29T14:08:09.136, 1428.58899463,1022, 587, 3215653,253,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139000,140454,139700,137760,141711,140056,139736,139883,141006,140408,140119,141888,138464,140181,140697,139667,142808,137382,141174,141211 2003-11-29T14:08:49.140, 1428.58945764,1022, 588, 3215693,254,100,113, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137448,141740,138715,140964,140508,139834,139246,140462,140449,139692,139567,141981,139107,141070,140775,139631,140472,141226,139958,141450 2003-11-29T14:09:29.140, 1428.58992060,1022, 589, 3215733,254,100,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,140624,140165,141944,140274,141257,138987,141268,139331,140800,138979,139984,139857,139950,140003,140137,137971,141834,139534,139937 2003-11-29T14:10:09.140, 1428.59038356,1022, 590, 3215773,254,100,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142348,136570,141447,139790,139648,139497,139525,140493,141476,139918,140652,139844,139104,140236,138085,140189,141109,139572,139406,140441 2003-11-29T14:10:49.140, 1428.59084653,1022, 591, 3215813,254,100,102, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139757,139801,142147,139780,139780,139672,139891,137702,142026,138333,141388,139613,139760,139399,138664,139974,140167,139671,140747,139413 2003-11-29T14:11:29.140, 1428.59130949,1022, 592, 3215853,254,101,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139334,138564,140100,141124,139391,141328,137534,141185,139573,139562,140121,139798,137999,142448,138989,140418,141457,138914,140027,141351 2003-11-29T14:12:09.140, 1428.59177245,1022, 593, 3215893,254,101,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139104,140898,140012,135612,141125,141664,140292,142018,139782,139655,141931,138197,140314,140351,135664,141054,140864,140576,139831,140387 2003-11-29T14:12:49.144, 1428.59223546,1022, 594, 3215933,255,101,158, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136726,140587,135225,140963,141010,139949,139992,139814,140021,143062,140058,140006,139145,140224,140252,139236,142434,139201,140132,139903 2003-11-29T14:13:29.140, 1428.59269838,1022, 595, 3215973,254,100,112, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,142112,139747,140361,137580,142362,138864,139951,139963,139677,140219,139158,140450,141147,140008,138564,140238,138265,140090,142607 2003-11-29T14:14:09.140, 1428.59316134,1022, 596, 3216013,254,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139772,140377,137304,140890,140065,139317,140242,138413,140182,141618,139450,140181,138076,140344,142467,139977,142256,139939,140065,135895 2003-11-29T14:14:49.140, 1428.59362431,1022, 597, 3216053,254,100,164, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143365,139704,140168,142225,140088,139225,140200,139433,140196,140730,138216,140666,139527,140067,141530,137834,143462,139695,141204,140675 2003-11-29T14:15:29.140, 1428.59408727,1022, 598, 3216093,254,101,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139290,140578,139091,140584,141264,140692,138419,140594,136593,141351,140762,140105,140413,141073,141544,139953,140157,139582,141205,139514 2003-11-29T14:16:09.140, 1428.59455023,1022, 599, 3216133,254,100,123, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138415,139764,142743,140287,139806,139396,139359,140064,139500,140117,140377,141530,135443,141470,140324,139699,139889,140767,140057,140743 2003-11-29T14:16:49.144, 1428.59501324,1022, 600, 3216173,255,101,134, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140055,141389,139734,140792,136235,141529,140801,139653,139654,137346,140117,140159,140294,138517,142485,140081,139422,139774,139658,141085 2003-11-29T14:17:29.140, 1428.59547616,1022, 601, 3216213,254,100,105, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139812,141117,139181,140528,140988,141210,139259,141347,139213,139573,139942,135937,142870,139581,139373,139610,141505,139288,143251,139257 2003-11-29T14:18:09.140, 1428.59593912,1022, 602, 3216253,254,101,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138681,140263,139305,140261,139750,140181,139781,139364,142304,139124,140407,140787,139676,139828,135837,141224,137114,140992,139070,141068 2003-11-29T14:18:49.140, 1428.59640208,1022, 603, 3216293,254,100,108, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134953,140581,138051,140296,140005,142459,139059,140605,138319,140316,142016,139879,139741,139026,140150,140604,138730,140257,137314,140461 2003-11-29T14:19:29.140, 1428.59686505,1022, 604, 3216333,254,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139879,140156,139393,136281,141474,139660,139156,141663,137866,140256,138489,140695,139926,139115,140540,139878,138672,142178,139913,139951 2003-11-29T14:20:09.144, 1428.59732806,1022, 605, 3216373,255,100,140, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138878,140354,139834,139965,139970,139875,140600,140231,140200,141096,139904,139431,138276,139908,140931,139744,140618,139599,140812,138214 2003-11-29T14:20:49.144, 1428.59779102,1022, 606, 3216413,255,100,111, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140696,139412,139655,141240,139564,139572,140173,139004,140664,139837,139645,139528,140671,137848,140817,139924,139594,140050,140011,139611 2003-11-29T14:21:29.144, 1428.59825398,1022, 607, 3216453,255,100,150, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,140046,139516,139912,138022,140108,139300,140788,139613,139659,139779,139753,140690,139183,140194,138623,141138,139900,140161,139966 2003-11-29T14:22:09.144, 1428.59871694,1022, 608, 3216493,255,100,122, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139726,139943,139730,140028,140095,139263,140192,139948,139280,140892,139754,139871,140515,137868,140631,140765,139738,140838,138812,138988 2003-11-29T14:22:49.144, 1428.59917991,1022, 609, 3216533,255,100,109, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140363,139686,140000,139875,139690,139706,139909,139064,140494,140834,139752,139717,139867,139981,141761,137696,141807,140317,139975,140506 2003-11-29T14:23:29.140, 1428.59964282,1022, 610, 3216573,254,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137301,140384,139579,140682,141368,140778,138965,137846,139929,141311,139585,138433,140250,137734,141730,139848,139425,136862,141250,137604 2003-11-29T14:24:09.144, 1428.60010583,1022, 611, 3216613,255,101,149, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141158,139717,139374,139283,139040,138365,139967,140316,139747,141909,139505,140228,136974,141299,138409,140206,139414,137309,141287,138827 2003-11-29T14:24:49.144, 1428.60056880,1022, 612, 3216653,255,100,121, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140053,138767,140944,140288,135873,140114,139487,139498,139105,139133,139871,137866,141077,139325,139450,140170,139430,140198,137613,139475 2003-11-29T14:25:29.144, 1428.60103176,1022, 613, 3216693,255,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138634,140208,137169,139794,139064,139648,139586,140593,139579,141859,135956,140325,141470,139924,139735,138231,140016,140193,139199,140034 2003-11-29T14:26:09.144, 1428.60149472,1022, 614, 3216733,255,100,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139720,137564,140865,138863,138026,141669,136412,140282,139752,139074,140425,136997,140122,141845,139883,142055,138826,140946,139616,139711 2003-11-29T14:26:49.144, 1428.60195769,1022, 615, 3216773,255,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138186,139795,137977,139302,140523,137103,141489,138623,140040,138460,140390,140258,139650,139545,140294,139659,141240,139449,139603,139710 2003-11-29T14:27:28.148, 1428.60240912,1022, 616, 3216813, 0,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139908,142481,134923,140520,139705,140068,140549,136534,140364,140988,135698,141408,140963,139459,139974,139294,139940,139852,135271,142578 2003-11-29T14:28:09.144, 1428.60288361,1022, 617, 3216853,255,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139542,139621,138189,142722,138413,142128,136304,139802,142043,138998,141380,139946,139554,139076,139424,139475,140741,139740,140216,139582 2003-11-29T14:28:49.144, 1428.60334657,1022, 618, 3216893,255,100,120, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138890,140732,138738,141774,138433,140232,140069,139674,141823,139875,140759,137630,140438,136040,142081,140579,137598,142864,135591,139900 2003-11-29T14:29:29.144, 1428.60380954,1022, 619, 3216933,255,101,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139313,139451,138235,142358,138952,140777,142305,139239,140277,135229,141075,140478,140236,139491,141447,139897,139273,137187,140100,139991 2003-11-29T14:30:09.144, 1428.60427250,1022, 620, 3216973,255,100,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139837,139807,139148,138269,142076,138462,140448,137945,140562,138603,139717,139845,138883,141684,138901,138030,141349,138961,139247,137281 2003-11-29T14:30:49.144, 1428.60473546,1022, 621, 3217013,255,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140348,139554,139239,139073,140334,139614,139973,139325,139154,140162,140301,140066,139948,139304,139915,140464,138880,140714,137439,141288 2003-11-29T14:31:28.148, 1428.60518690,1022, 622, 3217053, 0,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138015,140228,139344,140164,139771,139271,138410,141549,137978,138864,140535,138263,140548,139519,139632,139586,138577,140819,139712,139401 2003-11-29T14:32:08.148, 1428.60564986,1022, 623, 3217093, 0,100,155, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139623,141413,136606,141287,138558,140834,137858,140104,137676,141956,139461,138317,139750,139609,135854,141306,142043,137879,140937,139465 2003-11-29T14:32:48.148, 1428.60611282,1022, 624, 3217133, 0,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140875,139321,139159,140381,139990,139571,139610,137589,142502,138891,139890,138556,138978,142669,140133,139638,141659,139593,138369,141028 2003-11-29T14:33:29.144, 1428.60658731,1022, 625, 3217173,255,101,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138114,140102,140453,139063,139750,141901,139176,139036,140218,140203,137813,139924,141454,140026,142066,136066,141174,139354,139510,140324 2003-11-29T14:34:09.144, 1428.60705028,1022, 626, 3217213,255,101,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138614,139554,138406,141334,139421,139113,139484,135411,142155,139368,140227,139556,141519,139415,139704,138918,139465,140123,138773,140867 2003-11-29T14:34:49.144, 1428.60751324,1022, 627, 3217253,255,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139450,139524,138649,142263,139673,137581,139889,138949,139065,139106,140153,137361,140970,140927,138931,140671,139321,139612,139865,139503 2003-11-29T14:35:28.148, 1428.60796468,1022, 628, 3217293, 0,100,118, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140152,139549,140531,139858,140370,140698,139065,139738,140567,139716,139479,139683,137367,141375,138064,141038,138712,140569,139905,141122 2003-11-29T14:36:08.148, 1428.60842764,1022, 629, 3217333, 0,100,121, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138280,141783,139756,139322,139176,141657,137477,141251,136954,141959,139494,139693,140874,135819,140417,141286,138507,139657,139516,139745 2003-11-29T14:36:48.148, 1428.60889060,1022, 630, 3217373, 0,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,140182,139260,139932,139614,142498,139193,139575,139943,135707,143140,139147,138832,139467,139880,139161,141423,138756,139883,143457 2003-11-29T14:37:28.148, 1428.60935356,1022, 631, 3217413, 0,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138349,140550,140754,139182,139797,140022,139767,137991,140816,138385,139740,137597,139996,139368,141374,139825,140371,136796,140813,139413 2003-11-29T14:38:09.144, 1428.60982806,1022, 632, 3217453,255,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139329,140405,140215,139237,135618,141293,140374,138465,140746,141501,140015,142061,139796,139448,141809,139528,140178,139606,140790,138130 2003-11-29T14:38:49.144, 1428.61029102,1022, 633, 3217493,255,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143153,136850,140581,140791,139472,139645,140589,139344,141510,137052,134136,142217,141973,139413,139739,140727,141260,139033,140243,138974 2003-11-29T14:39:28.148, 1428.61074245,1022, 634, 3217533, 0,101,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140415,141505,138579,139344,138812,142493,138695,139064,137358,142382,137957,137793,139149,140615,138612,139451,136314,141137,138852,138751 2003-11-29T14:40:08.148, 1428.61120542,1022, 635, 3217573, 0,101,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138430,141668,139158,140438,138901,139879,141107,138378,140195,139023,138189,142630,138647,139230,139053,139477,143430,138246,139509,140586 2003-11-29T14:40:48.148, 1428.61166838,1022, 636, 3217613, 0,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139363,141247,139778,139739,138521,139415,139924,139223,140710,139190,139342,137549,139788,138172,138913,140574,138520,140273,136958,139427 2003-11-29T14:41:28.148, 1428.61213134,1022, 637, 3217653, 0,101,146, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140223,138666,140112,139631,139678,138230,139201,141157,138598,139836,139218,139890,140238,139513,140618,139384,142192,138972,139247,140391 2003-11-29T14:42:08.148, 1428.61259431,1022, 638, 3217693, 0,100,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139948,139513,139860,138690,139458,141072,137798,143073,137769,147909,147403,140065,138740,139892,138728,139268,139785,141286,138217,139797 2003-11-29T14:42:48.148, 1428.61305727,1022, 639, 3217733, 0,100,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139803,138971,139646,140568,138767,139372,140959,138168,139104,140997,138418,140200,138754,139473,139058,140176,139343,139088,138847,140324 2003-11-29T14:43:28.148, 1428.61352023,1022, 640, 3217773, 0,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140440,138605,139238,139194,138905,139492,141691,138852,141416,140278,138555,139208,139148,138856,138543,139639,138911,138716,139655,139995 2003-11-29T14:44:08.148, 1428.61398319,1022, 641, 3217813, 0,100,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138739,140595,138371,140117,138882,139551,141139,138372,139410,136057,135939,139142,139246,142890,133673,138113,139385,145502,134943,138394 2003-11-29T14:44:48.148, 1428.61444616,1022, 642, 3217853, 0,101,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,140876,142776,134764,137875,139400,144778,135782,140712,141310,136016,139141,139995,138284,138348,139548,138692,139429,141168,138161 2003-11-29T14:45:28.148, 1428.61490912,1022, 643, 3217893, 0,100,156, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139704,138890,139732,145014,136167,138812,139613,139119,144631,128391,138682,138257,146621,133774,139550,139322,146177,135176,137661,146130 2003-11-29T14:46:08.148, 1428.61537208,1022, 644, 3217933, 0,100,134, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126555,137879,142773,137868,135901,138664,142687,139688,133761,141354,137706,139186,141126,143986,134509,142496,134136,138566,141362,138958 2003-11-29T14:46:48.151, 1428.61583508,1022, 645, 3217973, 1,100,166, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138802,138649,139726,138803,144514,139085,133383,138032,139945,142880,141958,134008,136840,137333,140833,138573,139131,139042,139118,142674 2003-11-29T14:47:28.151, 1428.61629804,1022, 646, 3218013, 1,100,138, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136553,137513,139501,137715,139623,138924,140701,142976,132905,138604,140152,142284,136650,137259,139082,138729,139181,143096,134637,143540 2003-11-29T14:48:08.148, 1428.61676097,1022, 647, 3218053, 0,100,135, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136245,139050,139777,140790,139023,147202,137518,139259,139684,138670,140644,140527,137984,140803,138252,140386,139704,138701,140474,138813 2003-11-29T14:48:48.148, 1428.61722394,1022, 648, 3218093, 0,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138494,140430,140348,138749,139518,140714,138892,139135,139474,139119,140640,139173,140025,140264,139098,138822,141081,138258,139839,138891 2003-11-29T14:49:28.148, 1428.61768690,1022, 649, 3218133, 0,100,137, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140119,138599,139432,139094,141034,138703,139278,139331,139601,139027,139150,139541,139132,140493,140043,138776,139438,139764,138296,140196 2003-11-29T14:50:08.148, 1428.61814986,1022, 650, 3218173, 0,101,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138806,138830,139553,138896,139244,140972,138414,140872,138133,140613,138788,139994,140132,138989,139543,139568,138971,139867,138757,139783 2003-11-29T14:50:48.151, 1428.61861286,1022, 651, 3218213, 1,100,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139305,138542,140183,138864,140381,139578,138738,138948,140080,138521,139144,139296,139329,141110,138839,139951,139276,139403,139047,139284 2003-11-29T14:51:28.151, 1428.61907582,1022, 652, 3218253, 1,101,120, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139326,140372,139073,139090,138816,139269,139572,140366,138758,139402,139357,140101,138518,139091,139468,140470,138818,140324,138660,140296 2003-11-29T14:52:09.151, 1428.61955036,1022, 653, 3218294, 1,101,166, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138850,139156,139309,140113,138876,139862,138818,139075,139168,139969,139077,139168,140496,138874,139134,139984,138875,139744,139318,139135 2003-11-29T14:52:48.148, 1428.62000171,1022, 654, 3218333, 0,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140140,138787,138957,139927,139004,139652,140254,138717,139741,139594,139229,140323,138373,138945,139113,139058,140302,139553,139080,139168 2003-11-29T14:53:28.148, 1428.62046468,1022, 655, 3218373, 0,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139066,139396,139897,139508,139465,139347,138922,139732,139843,138743,139355,139166,138543,139301,140091,139061,140111,138663,140056,139035 2003-11-29T14:54:08.148, 1428.62092764,1022, 656, 3218413, 0,100,142, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,139226,139052,139427,138815,140152,138866,139543,139586,139080,139156,139570,138674,139553,138973,139441,139443,138545,140373,138544 2003-11-29T14:54:48.151, 1428.62139064,1022, 657, 3218453, 1,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139337,138886,139139,140084,138882,139977,138783,138857,139907,138784,140180,139789,138378,139041,139646,139425,139775,138592,140495,139229 2003-11-29T14:55:28.151, 1428.62185360,1022, 658, 3218493, 1,101,123, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139437,138965,138763,139879,139865,139597,140321,138860,139826,139611,138667,139917,139062,139097,139373,139274,139400,139052,139681,138712 2003-11-29T14:56:08.151, 1428.62231656,1022, 659, 3218533, 1,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139081,138768,140099,138533,139834,138991,139632,139399,139290,139341,139586,139580,139464,139270,139188,139984,139018,139197,139449,139390 2003-11-29T14:56:48.151, 1428.62277953,1022, 660, 3218573, 1,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,138944,139063,139993,139259,140055,138739,139904,138693,139416,140186,138699,139365,139364,139098,140028,138487,139707,139700,138874 2003-11-29T14:57:28.151, 1428.62324249,1022, 661, 3218613, 1,101,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139527,139568,139910,139295,139089,139049,139063,139117,140134,138620,138989,139288,139963,138373,140796,138422,139562,138749,137029,142424 2003-11-29T14:58:08.151, 1428.62370545,1022, 662, 3218653, 1,101,135, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137544,140731,138955,138960,136197,138802,137301,142027,136456,142812,135711,141297,136273,138300,139111,143408,136738,142597,136995,138238 2003-11-29T14:58:49.151, 1428.62417999,1022, 663, 3218694, 1,101,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140080,136836,141979,138937,139573,139587,138719,139647,138763,138817,136618,140406,138709,141436,136257,141214,141141,137486,141065,139295 2003-11-29T14:59:28.151, 1428.62463138,1022, 664, 3218733, 1,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139987,139139,139078,138870,139278,140714,136787,137938,138141,138377,139258,142151,136974,140843,138853,139296,139651,139035,139624,139159 2003-11-29T15:00:08.151, 1428.62509434,1022, 665, 3218773, 1,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139168,138983,139764,139004,138943,139916,138424,139783,138849,139118,139739,138673,139400,139237,138943,139329,139352,139733,139155,138822 2003-11-29T15:00:48.151, 1428.62555730,1022, 666, 3218813, 1,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139600,138909,139312,139507,138964,140076,139027,139410,138766,139226,139440,139010,139029,139352,139404,139155,139753,139042,138719,139949 2003-11-29T15:01:28.151, 1428.62602027,1022, 667, 3218853, 1,100,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139045,138976,139816,139036,139241,138301,139168,139575,138489,138047,139532,139320,139673,138898,139376,139234,139237,139209,140146,138948 2003-11-29T15:02:08.155, 1428.62648328,1022, 668, 3218893, 2,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140043,138814,139568,139912,138846,139443,139902,138508,139787,139278,139248,139373,138572,138944,139759,138987,139724,139548,139518,139114 2003-11-29T15:02:48.151, 1428.62694619,1022, 669, 3218933, 1,100,169, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138794,139219,140720,138593,139653,138107,140593,138940,138831,139740,138001,140471,138872,138346,140866,139273,139923,139233,139182,139620 2003-11-29T15:03:28.151, 1428.62740916,1022, 670, 3218973, 1,101,140, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139572,138282,139805,139331,139177,139941,139404,138617,138776,138953,139169,140999,138206,138055,139142,139922,139372,138158,139560,138676 2003-11-29T15:04:08.151, 1428.62787212,1022, 671, 3219013, 1,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139531,139699,137827,141345,140005,139046,139650,139121,139602,138949,139820,139487,139674,138943,139802,138939,139257,139996,138064,140672 2003-11-29T15:04:48.151, 1428.62833508,1022, 672, 3219053, 1,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138857,139363,139873,138487,139800,139322,139459,139458,139152,139877,138275,140026,139734,138541,140155,139732,139165,139324,139289,139400 2003-11-29T15:05:28.151, 1428.62879804,1022, 673, 3219093, 1,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138979,139398,138809,139029,139661,139273,139312,139432,139474,139480,139579,139075,139400,139077,139687,139246,139002,139704,138729,139042 2003-11-29T15:06:08.155, 1428.62926105,1022, 674, 3219133, 2,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139824,139094,139252,139075,139172,139742,138749,137650,140456,139642,139181,139339,139389,139458,139084,139526,139455,139006,139192,139759 2003-11-29T15:06:49.151, 1428.62973554,1022, 675, 3219174, 1,101,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,139218,139711,138930,139307,139104,139389,138997,139828,138820,139437,139214,139495,139171,139365,139441,139005,139501,139024,139841 2003-11-29T15:07:28.155, 1428.63018698,1022, 676, 3219213, 2,100,141, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138445,138422,140054,138938,139132,139792,138703,139569,139080,139488,139006,139694,139803,139531,138650,139109,138996,139514,138960,139555 2003-11-29T15:08:08.151, 1428.63064990,1022, 677, 3219253, 1,101,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139168,138910,139150,139157,139135,139288,138771,138991,139692,138565,139439,138870,139546,139401,138872,138977,138523,140128,139498,138974 2003-11-29T15:08:48.151, 1428.63111286,1022, 678, 3219293, 1,101,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139040,138449,139013,138971,137453,139213,141690,136262,139655,140866,138125,137542,141063,137918,137472,140364,138080,139500,137852,138465 2003-11-29T15:09:28.151, 1428.63157582,1022, 679, 3219333, 1,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,138330,138843,139855,139271,139188,139319,138664,140367,137873,139596,139832,138727,139689,136896,138736,138952,139855,139217,137334 2003-11-29T15:10:08.151, 1428.63203878,1022, 680, 3219373, 1,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,140005,137706,136964,140840,138024,139785,140502,139151,139456,139342,138664,139322,139213,140321,138596,138878,139715,138643,139216 2003-11-29T15:10:48.155, 1428.63250179,1022, 681, 3219413, 2,100,125, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138513,138327,140592,135823,140902,139609,138816,139263,139963,138561,139270,139099,139949,136760,138330,140455,139601,136044,142137,138427 2003-11-29T15:11:28.159, 1428.63296480,1022, 682, 3219453, 3,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138229,138389,141549,139150,138576,138535,138715,139015,140405,138764,139286,139929,138991,138839,139855,138649,139711,138641,139005,138392 2003-11-29T15:12:08.155, 1428.63342772,1022, 683, 3219493, 2,100,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136277,139402,142351,139749,139227,139016,139606,139047,139528,139091,138555,138756,138950,138956,139537,137820,138883,140935,137805,136655 2003-11-29T15:12:48.151, 1428.63389064,1022, 684, 3219533, 1,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139029,138496,141568,137146,139141,140354,138169,140218,136623,140839,136724,138634,138798,139095,139949,139891,138945,139390,139419,138913 2003-11-29T15:13:28.155, 1428.63435365,1022, 685, 3219573, 2,101,167, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138280,139875,139165,139711,138174,139467,138022,138838,140468,138874,139582,139017,139922,138831,139830,139205,139766,139476,139256,139635 2003-11-29T15:14:08.155, 1428.63481661,1022, 686, 3219613, 2,100,128, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139048,139351,138554,139760,138528,139753,138398,137398,140970,138296,139796,139177,139205,138904,138860,139271,139153,138638,139931,139196 2003-11-29T15:14:48.155, 1428.63527957,1022, 687, 3219653, 2,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139516,138934,139318,138918,139522,139848,138912,138415,139132,139716,138640,136657,139048,139170,140233,139635,138900,138856,139900,139365 2003-11-29T15:15:28.155, 1428.63574253,1022, 688, 3219693, 2,101,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139190,138961,138744,138735,137024,141877,137630,140608,139013,138593,139631,138755,139151,139334,139005,138905,139637,138703,139422,138313 2003-11-29T15:16:08.155, 1428.63620550,1022, 689, 3219733, 2,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,139107,138880,139614,138276,138970,140243,137021,138630,139862,138487,138838,139479,138626,138991,138659,139261,139308,138707,139331 2003-11-29T15:16:48.155, 1428.63666846,1022, 690, 3219773, 2,101,164, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,140259,139383,138720,136913,139910,139790,135756,136511,138515,139027,141923,142230,139471,139251,139141,133515,141521,137563,137217 2003-11-29T15:17:28.159, 1428.63713147,1022, 691, 3219813, 3,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,142333,136249,138751,138953,138994,139105,137789,138551,139240,142455,136398,145019,139828,134754,137137,138786,138548,140304,136987 2003-11-29T15:18:08.155, 1428.63759439,1022, 692, 3219853, 2,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139745,138105,141633,140678,136181,139160,138764,138331,141237,140692,138024,140907,135904,141852,136839,138774,143482,139632,133873,141590 2003-11-29T15:18:48.155, 1428.63805735,1022, 693, 3219893, 2,100,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136289,139205,138301,142181,136415,143600,139704,135836,140899,136967,140071,141259,135440,138323,138838,138831,141988,136127,138398,140630 2003-11-29T15:19:28.155, 1428.63852031,1022, 694, 3219933, 2,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138455,138368,139497,140861,137350,141285,141958,139361,139207,133984,140407,137379,138548,142977,140217,139754,139329,139216,135707,141175 2003-11-29T15:20:08.155, 1428.63898328,1022, 695, 3219973, 2,100,128, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134050,138751,138743,138911,138680,144679,139569,139245,139184,139004,139026,139020,139190,138907,139207,139261,138822,138979,137731,135500 2003-11-29T15:20:48.155, 1428.63944624,1022, 696, 3220013, 2,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139471,138018,142376,140673,137370,139256,138645,139502,138715,140422,137816,138904,138676,139032,138731,139569,141199,136520,140782,137237 2003-11-29T15:21:28.159, 1428.63990925,1022, 697, 3220053, 3,100,170, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141818,139796,139228,139078,138902,134677,141277,135393,138344,139330,138430,139747,137429,138338,139705,141615,140545,139253,139034,139079 2003-11-29T15:22:08.159, 1428.64037221,1022, 698, 3220093, 3,100,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138703,139175,139139,139045,138410,135560,138804,138182,138802,138923,139806,138351,139515,138389,140266,140468,136538,138598,140226,140067 2003-11-29T15:22:48.159, 1428.64083517,1022, 699, 3220133, 3,101,142, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141321,139505,139244,139121,139113,136586,139145,139425,136531,139471,138533,139206,138631,138973,138806,143549,139585,139123,139135,137220 2003-11-29T15:23:28.155, 1428.64129809,1022, 700, 3220173, 2,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135702,139249,138654,137526,142194,140334,139092,139133,139201,138479,139752,138371,139093,138753,138973,139332,139147,137877,139141,139038 2003-11-29T15:24:08.155, 1428.64176105,1022, 701, 3220213, 2,101,160, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138836,139611,138851,138432,139038,139112,139074,138974,138757,139326,139225,138979,138875,139252,138808,139140,139048,139350,139405,138726 2003-11-29T15:24:48.155, 1428.64222402,1022, 702, 3220253, 2,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138937,138916,138958,138831,138974,139113,139216,139001,138784,139507,138656,139095,139479,138664,139074,139175,138732,139544,138300,139755 2003-11-29T15:25:28.155, 1428.64268698,1022, 703, 3220293, 2,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138496,138723,139456,138089,139261,139318,139059,138737,138980,139026,138779,139134,139045,138913,138868,138967,138813,138920,139010,138967 2003-11-29T15:26:09.155, 1428.64316152,1022, 704, 3220334, 2,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138548,139367,138846,138804,138221,139301,138971,138804,139173,138501,140036,138936,139094,139550,138482,138923,138981,138652,139130,138418 2003-11-29T15:26:49.155, 1428.64362448,1022, 705, 3220374, 2,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139329,138796,138507,139447,138769,138422,138933,139658,139018,138599,138995,138759,139255,138766,139716,138348,140031,138046,139297,138901 2003-11-29T15:27:29.155, 1428.64408744,1022, 706, 3220414, 2,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138006,137967,139152,138297,138122,138803,139100,138765,138606,139518,138230,139319,138399,139025,139275,139084,138250,139044,138762,138791 2003-11-29T15:28:09.159, 1428.64455045,1022, 707, 3220454, 3,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138867,138557,138090,139702,138070,139707,138592,138897,138600,139906,138802,139362,138428,139057,139041,139760,138628,138815,139725,138799 2003-11-29T15:28:48.159, 1428.64500184,1022, 708, 3220493, 3,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138693,139504,138430,139201,139379,139148,138711,138907,138606,139162,138905,139177,138938,139246,138946,139120,138711,138865,138601,138634 2003-11-29T15:29:29.159, 1428.64547638,1022, 709, 3220534, 3,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138854,138860,139224,139194,138847,139464,138713,138949,138980,138807,139156,139166,138934,138855,139588,138435,139256,139181,138413,138964 2003-11-29T15:30:08.159, 1428.64592777,1022, 710, 3220573, 3,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139599,138492,139531,138591,139347,139607,138363,139088,138820,138537,139995,138369,139189,138772,138686,138961,139123,138943,139189,138778 2003-11-29T15:30:49.159, 1428.64640230,1022, 711, 3220614, 3,101,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138703,138935,139013,139017,138911,138879,137883,138780,139487,139747,138259,139066,139450,138680,140121,138552,138858,138903,138909,139051 2003-11-29T15:31:29.159, 1428.64686527,1022, 712, 3220654, 3,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138901,139365,139047,138746,138779,138612,139404,138783,139022,139327,138889,139143,138676,138954,138855,138895,138748,139784,138815,138259 2003-11-29T15:32:09.159, 1428.64732823,1022, 713, 3220694, 3,100,134, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139604,138605,138833,139489,138776,137782,139273,139174,138780,139318,138172,138815,139563,139167,138756,139165,139547,139116,139310,139088 2003-11-29T15:32:49.159, 1428.64779119,1022, 714, 3220734, 3,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138619,139920,139371,138952,139130,139746,138734,139414,138747,138896,139365,139803,138676,139217,139246,139516,139087,138844,139694,138330 2003-11-29T15:33:28.159, 1428.64824258,1022, 715, 3220773, 3,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138909,139036,138956,139106,139109,138622,139566,139596,138773,139022,139282,138684,138932,139141,138467,139029,139634,138361,138892,138883 2003-11-29T15:34:09.159, 1428.64871712,1022, 716, 3220814, 3,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138766,139541,139165,139322,138897,138934,138957,138798,138820,138978,138506,140023,138405,138855,139184,138723,138773,138916,138043,139712 2003-11-29T15:34:49.159, 1428.64918008,1022, 717, 3220854, 3,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138417,139973,138736,138962,139959,138411,138994,139710,138911,139049,138827,139183,138504,139087,139056,138852,138967,139135,138672,139569 2003-11-29T15:35:28.159, 1428.64963147,1022, 718, 3220893, 3,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138562,139211,138739,139118,138672,138496,138668,139081,139345,138632,138911,138442,139237,139005,138291,139449,139057,138147,138872,138419 2003-11-29T15:36:09.163, 1428.65010605,1022, 719, 3220934, 4,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139026,139143,138190,138620,139048,138690,139096,138944,138639,138683,139123,139110,137556,137529,137470,137844,142086,139368,138313,139038 2003-11-29T15:36:49.159, 1428.65056897,1022, 720, 3220974, 3,101,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138218,138005,138996,139466,138340,138664,138200,139741,136411,139318,137334,137700,141276,136953,139081,138501,139270,139021,137643,138861 2003-11-29T15:37:28.159, 1428.65102036,1022, 721, 3221013, 3,101,164, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141305,138806,138306,139086,134911,138470,138736,138287,138064,143047,139341,138872,138382,138570,139103,138808,138012,138667,138561,138977 2003-11-29T15:38:08.159, 1428.65148332,1022, 722, 3221053, 3,101,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138916,137990,138989,139911,138848,138533,136085,139095,137480,138451,141403,139116,138894,138632,138820,139006,136969,135903,138473,137265 2003-11-29T15:38:48.159, 1428.65194628,1022, 723, 3221093, 3,101,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139527,141874,139046,137768,139252,137329,136574,139759,137081,137009,139349,139321,139924,137640,138547,139511,138571,137279,139310,138984 2003-11-29T15:39:28.159, 1428.65240925,1022, 724, 3221133, 3,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138137,138823,138263,139786,137335,136477,137555,138638,138579,142578,139028,138931,138815,139422,138599,139143,138876,138842,139202,138545 2003-11-29T15:40:08.163, 1428.65287226,1022, 725, 3221173, 4,100,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138829,139621,138948,138554,139194,138651,139155,138953,138896,138946,138862,138792,139128,138907,138775,138994,138640,139361,138957,138955 2003-11-29T15:40:49.159, 1428.65334675,1022, 726, 3221214, 3,100,133, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139010,138314,139272,138799,138855,138985,138729,138858,138980,138793,138645,138929,138752,138809,138869,139130,139013,138898,139052,138658 2003-11-29T15:41:28.163, 1428.65379818,1022, 727, 3221253, 4,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138586,138944,138673,138948,138811,138807,138822,139061,138882,138993,138788,138805,138710,138807,138262,137332,136765,140024,138392,139638 2003-11-29T15:42:09.163, 1428.65427272,1022, 728, 3221294, 4,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138334,140142,140384,138932,138378,138915,139539,138395,139856,138552,138339,139364,138554,139383,138888,138863,138940,138275,138714,135021 2003-11-29T15:42:48.159, 1428.65472406,1022, 729, 3221333, 3,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138028,138587,138465,138545,138943,138260,139595,139351,139390,138544,136509,139747,139228,138673,139013,138687,138296,138869,139392,138531 2003-11-29T15:43:28.159, 1428.65518703,1022, 730, 3221373, 3,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138827,138790,138421,139285,139285,139267,140352,139376,138236,138917,138028,138616,139504,138690,138937,138513,138839,139213,138804,139275 2003-11-29T15:44:08.163, 1428.65565003,1022, 731, 3221413, 4,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138655,138315,134752,138597,137576,138477,139044,138913,140295,139522,139223,139213,137958,138856,139459,138165,138772,139454,138610,138655 2003-11-29T15:44:48.159, 1428.65611295,1022, 732, 3221453, 3,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138666,138767,138330,139100,139107,138445,139173,139228,138582,138796,133972,140250,137420,140013,138362,137893,139344,139141,140707,138660 2003-11-29T15:45:28.163, 1428.65657596,1022, 733, 3221493, 4,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139169,138204,138248,138651,139451,138702,138668,138357,134041,138175,139263,139170,138799,138145,139004,140771,138596,138938,138656,138799 2003-11-29T15:46:08.163, 1428.65703892,1022, 734, 3221533, 4,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139541,138391,138949,138462,138744,138300,139050,138697,138405,138866,138125,139010,139136,138669,138642,138612,138713,138814,136209,138127 2003-11-29T15:46:48.159, 1428.65750184,1022, 735, 3221573, 3,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138246,140991,139369,138862,138726,138345,138834,138988,138743,139099,138843,139261,138441,138315,139090,138567,138104,138838,139019,138405 2003-11-29T15:47:28.163, 1428.65796485,1022, 736, 3221613, 4,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138707,138420,138987,138387,138747,138720,138751,138230,139106,138942,138843,139016,138725,137942,138799,138923,138779,138647,138841,139152 2003-11-29T15:48:08.163, 1428.65842781,1022, 737, 3221653, 4,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138865,138109,138868,139439,138349,139197,138898,139107,138278,138279,138447,138765,138985,138932,138739,138676,138489,138941,138519,139053 2003-11-29T15:48:48.163, 1428.65889078,1022, 738, 3221693, 4,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138657,138547,138766,138504,139495,139209,138341,139386,139152,138284,138305,138809,138468,138693,138418,138652,138962,139562,138523,139230 2003-11-29T15:49:28.163, 1428.65935374,1022, 739, 3221733, 4,101,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138823,138527,138556,138964,138379,138564,138809,138449,138778,138527,138226,138615,137868,139043,138626,139055,138835,138063,138898,139250 2003-11-29T15:50:08.163, 1428.65981670,1022, 740, 3221773, 4,101,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138538,138579,138302,138719,139113,138802,138657,139034,138450,138681,139164,138959,138697,139116,138441,138425,139100,138947,138653,138673 2003-11-29T15:50:48.163, 1428.66027966,1022, 741, 3221813, 4,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138535,138649,138615,138723,139215,138692,138744,138693,138725,139258,138364,139203,139066,139308,138348,139068,138778,138771,138818,138484 2003-11-29T15:51:29.163, 1428.66075420,1022, 742, 3221854, 4,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139024,139001,138830,139269,138310,139326,138880,138562,138238,138549,138425,138323,138813,138435,139145,138710,138685,138904,138758,138831 2003-11-29T15:52:08.163, 1428.66120559,1022, 743, 3221893, 4,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138546,138498,138498,137992,138879,138296,138551,138773,138592,138281,139253,138309,138393,139122,137578,138355,138979,139014,138672,138438 2003-11-29T15:52:49.163, 1428.66168013,1022, 744, 3221934, 4,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138457,138958,139194,138791,138798,139142,138573,138813,138735,138537,138808,139027,138588,138420,138806,138893,138954,138631,138658,139059 2003-11-29T15:53:28.163, 1428.66213152,1022, 745, 3221973, 4,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138191,138921,138558,138590,138725,139131,138154,139302,138495,138858,138592,138341,138689,138824,138845,138526,138681,138198,138797,138897 2003-11-29T15:54:08.163, 1428.66259448,1022, 746, 3222013, 4,101,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138675,138695,138570,138386,138569,139047,138441,138632,138693,138059,138977,138607,138826,138958,138580,138691,138378,138978,138678,138121 2003-11-29T15:54:48.163, 1428.66305744,1022, 747, 3222053, 4,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138804,138148,138495,138637,138616,138472,138711,138654,138405,138490,138316,138593,139052,138577,138356,138664,138314,138591,138417,138453 2003-11-29T15:55:29.163, 1428.66353198,1022, 748, 3222094, 4,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138586,138930,138252,139079,138435,138440,139143,137993,138404,138266,138574,138434,138951,138632,138319,138459,138431,138330,138953,134610 2003-11-29T15:56:08.167, 1428.66398341,1022, 749, 3222133, 5,100,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137601,138262,138466,138845,138175,138798,137945,138370,138571,138369,137993,138611,138310,139365,137716,138351,138983,139434,138327,139142 2003-11-29T15:56:49.167, 1428.66445795,1022, 750, 3222174, 5,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138664,138559,138223,138108,135030,139327,137536,138306,138582,138279,138553,138577,139113,136748,138493,138407,139913,137465,138296,137999 2003-11-29T15:57:28.163, 1428.66490929,1022, 751, 3222213, 4,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138325,138610,138421,138729,138857,138050,139779,139314,137928,138584,138235,138897,138634,138413,138663,138821,138509,138456,138642,138895 2003-11-29T15:58:08.163, 1428.66537226,1022, 752, 3222253, 4,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138375,138749,138800,138006,138602,138579,138360,138349,138660,138584,138529,138378,138263,138817,137104,136910,138059,139374,137060,138883 2003-11-29T15:58:48.167, 1428.66583527,1022, 753, 3222293, 5,101,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138538,139202,138744,136597,138151,138243,138356,138973,138064,138280,138244,138306,137893,140950,138143,138998,138227,138319,138105,137736 2003-11-29T15:59:28.167, 1428.66629823,1022, 754, 3222333, 5,101,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136962,138214,138372,138692,138213,138555,138286,138712,138255,139122,138230,138666,138780,138618,138988,139166,139106,138839,138717,138710 2003-11-29T16:00:08.163, 1428.66676115,1022, 755, 3222373, 4,100,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138635,138444,138071,138418,138205,138078,140545,141066,132920,140172,147681,137446,141448,138183,135548,139353,138586,139872,139756,134876 2003-11-29T16:00:48.167, 1428.66722416,1022, 756, 3222413, 5,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139422,136477,136774,138353,138411,137042,139901,138096,138263,139996,137361,104331,145154,111542,138258,134703,140405,138487,139101,137403 2003-11-29T16:01:29.167, 1428.66769869,1022, 757, 3222454, 5,100,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139325,138591,138500,139389,138968,138817,139297,138524,139418,139840,139104,138726,139433,139087,139110,138890,139154,137649,140059,139458 2003-11-29T16:02:09.167, 1428.66816166,1022, 758, 3222494, 5,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138717,139137,138442,138726,139721,137489,139617,138860,139740,137968,140455,139150,123366,139354,138697,137790,139696,139257,139539,137622 2003-11-29T16:02:49.163, 1428.66862457,1022, 759, 3222534, 4,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139845,139634,142185, 82608,137096,137281,139944,139137,139482,138157, 83301,137095,139264,139389,139021,138654,139050,139259,131281,139206 2003-11-29T16:03:29.167, 1428.66908758,1022, 760, 3222574, 5,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137786,138407,139853,138567,139904,138897,138837,139447,139014,138894,138801,138555,139679,139708,139069,138928,137477,139786,139066,139759 2003-11-29T16:04:09.167, 1428.66955054,1022, 761, 3222614, 5,100,133, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138155,139438,138381,139025,138778,138830,138452,139336,138543,139431,138921,138868,139155,138037,139844,138627, 82074,137574,138922,138482 2003-11-29T16:04:48.167, 1428.67000193,1022, 762, 3222653, 5,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139645,139017,139076,139261,139055,139253,138992,139307,139052,137711,140382,138928,138723,138200,139795,137679,138965,137089,139400,139485 2003-11-29T16:05:29.171, 1428.67047652,1022, 763, 3222694, 6,101,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138940,138605,139549,139121,139124,138568,139189,139165,139537,137382,139919,138673,139094,137073,140445,138660,138935,139543,138959,138473 2003-11-29T16:06:09.167, 1428.67093943,1022, 764, 3222734, 5,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139419,138829, 83060,137666,139497,138242,138832,139338,137705,140087,138926,138936,139640,138443,138243,140451,138783,139534,138719,139158 2003-11-29T16:06:49.167, 1428.67140240,1022, 765, 3222774, 5,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137899,138908,138436,140234,139303,138796,139469,137702,139754,138643,128372,139939,139350,138995,139275,138088,139432,139923,137217,140796 2003-11-29T16:07:29.171, 1428.67186541,1022, 766, 3222814, 6,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138319,138785,138862,138244,139656,137854,139737,139219, 83686,137618,139114,138960,138721,138898, 87336,137612,139666,138887,138969,138430 2003-11-29T16:08:09.167, 1428.67232832,1022, 767, 3222854, 5,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139056,139339,139023,137625,139541,138878,124146,139620,139179,138742,140180,138184,139628,139326,138938,138825,139559,138926,128394,139786 2003-11-29T16:08:49.167, 1428.67279128,1022, 768, 3222894, 5,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138783,138391,138918,139195,139479,139030,140280,139052,140188,137135,140386,137450,139293,139522,138739,137195,140095,138388,139281,139410 2003-11-29T16:09:29.167, 1428.67325425,1022, 769, 3222934, 5,100,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138856,139095,138367,138957, 82778,137046,139597,139366,135625,140420,139505,139054,139486,138907,139698,139525,139040,138696,140024,138990 2003-11-29T16:10:09.167, 1428.67371721,1022, 770, 3222974, 5,100,147, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139817,140241,137932,139649,139437,137652,139677,138458,126978,138941,138636,139707,137677,139802,138804,138953,138631,139075,139340,139101 2003-11-29T16:10:49.171, 1428.67418022,1022, 771, 3223014, 6,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111833,139124,139238,140261,139307,139103,127204,139861,137506,139067,139511,139779,139175,138999,135702,140023,139903,139592,137663,140644 2003-11-29T16:11:29.171, 1428.67464318,1022, 772, 3223054, 6,101,165, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142722,140555,140450,137275,139826,136899,140036,136231,140364,135575,140053,138359,137807,135248,137573,138350,138788,138465,138323,140310 2003-11-29T16:12:09.171, 1428.67510615,1022, 773, 3223094, 6,101,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136931,137509,138999,139654,138919,138896,136151,140844,136945,139499,136864,138073,140134,135629,139752,138663,136667,138887,136869,140085 2003-11-29T16:12:49.171, 1428.67556911,1022, 774, 3223134, 6,100,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138189,138366,138635,138595,136135,139815,137049,136832,139661,135826,140011,136295,138817,139482,137678,138840,138350,136850,137062,138668 2003-11-29T16:13:29.167, 1428.67603203,1022, 775, 3223174, 5,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139378,136844,139985,138430,139352,138200,139094,136322,140279,136389,138625,138035,136839,139297,137653,137103,138901,135160,137148,138207 2003-11-29T16:14:09.171, 1428.67649503,1022, 776, 3223214, 6,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139561,136325,140120,136888,139890,138491,135952,138539,136774,139262,137387,136919,139392,138245,137973,137615,136684,137765,138284,137936 2003-11-29T16:14:49.171, 1428.67695800,1022, 777, 3223254, 6,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,138524,137531,139943,137439,138637,135218,137363,138017,138263,138088,140258,133306,138146,139581,138830,144307,139406,135907,137540 2003-11-29T16:15:29.171, 1428.67742096,1022, 778, 3223294, 6,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985,137815, 85936,136315,138148,139363,143600,140699,138651,136319,138479,137952,139522,139431,133162,138550,141269,140863,139016,138034 2003-11-29T16:16:09.171, 1428.67788392,1022, 779, 3223334, 6,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138950,137865,136967,137913,138062,138329,140458,135967,139263, 97109,131204,138154,138774,136170, 95453,138793,146050,139419,135614,140249 2003-11-29T16:16:49.167, 1428.67834684,1022, 780, 3223374, 5,100,138, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133377,138376,139326,138228,143766,139430,137394,136886,139988,137118, 85445,136538,145430,139332,132046,138967,142109,140431,137642,138894 2003-11-29T16:17:29.171, 1428.67880985,1022, 781, 3223414, 6,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134752,138758,138486,136865,138615,138781,137878,138430,138739,137646,138952,136078,139441, 98937,147243,138630,138562,137238,137326,137803 2003-11-29T16:18:09.167, 1428.67927277,1022, 782, 3223454, 5,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139692,137801,137904,134741,139935,139091,132485,138986,139198,138553,143172,137753, 65732,137629,146374,138784,132213,138273,141609,137893 2003-11-29T16:18:49.171, 1428.67973578,1022, 783, 3223494, 6,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138809,139333,136718,139973,138032,137688,137520, 90589,127145,138954,132461,138522,144890,138966,136391,139210,135313,140565,133654,138301 2003-11-29T16:19:29.171, 1428.68019874,1022, 784, 3223534, 6,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138902,137238,141345,138812,138400,137894,130594,139328,144788, 46587,137888,139139,137585,139182,139826,138492,139524,138131,139485,139771 2003-11-29T16:20:09.171, 1428.68066170,1022, 785, 3223574, 6,100,149,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131759,138943,138997,139431,138790,139377,138493,139520,139576,138365, 88630,137639,139252,137549,140286,138935,138001,139927,139686,139109 2003-11-29T16:20:49.171, 1428.68112466,1022, 786, 3223614, 6,101,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138811,138899,139540,138602, 95151,138711,139600,139126,137496,139466,138968,139316,139665,138953,138954,137942,139271,138757,139129,139481 2003-11-29T16:21:29.171, 1428.68158763,1022, 787, 3223654, 6,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137794,140011,137953,139452,138911,140045,138905,138966,138643,138940,138731,138835,138286,139583,138282,139272,138876,139085,139582,139420 2003-11-29T16:22:09.171, 1428.68205059,1022, 788, 3223694, 6,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138851,139131,137825,139540,139325,139385,127723,139573,139294,139141,139147,138892,139837,137745,139771,138592,114082,138982,139140,135826 2003-11-29T16:22:49.175, 1428.68251360,1022, 789, 3223734, 7,101,163, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139606,138745,139189,138828,138555,139576,138870,139381,138914,138998,138550,139909,139149,139187,139310,139154,139131,139207,139179,138854 2003-11-29T16:23:28.171, 1428.68296494,1022, 790, 3223773, 6,100,132, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139013,138926,139304,139379,139106,138949,139294,139315,138963,139299,136145,140039,139651,138888,139464,138592,139528,138594, 84816,138111 2003-11-29T16:24:09.175, 1428.68343953,1022, 791, 3223814, 7,101,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139170,139142,138961,139032,139370,138411,139749,138886,138944,139075,137847,140147,139036,139254,138807,138809,139014,139381,138802,139476 2003-11-29T16:24:48.171, 1428.68389087,1022, 792, 3223853, 6,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138896,139153,137898,139491,139761,137996,139554,138983,138021,140109,139211,139067,139202,138810,139196,139211,139214,138698,138898,139254 2003-11-29T16:25:28.171, 1428.68435383,1022, 793, 3223893, 6,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137882,139111,138993,139053,138806,139031,138795,139303,139153,138407,138962,138760,138988,139636,138108,140026,138893,138769,139806,138843 2003-11-29T16:26:09.171, 1428.68482837,1022, 794, 3223934, 6,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138081,139346,138731,139292,139113,139078,138929,138875,138810,138968,139259,138878, 84491,137755,139559,138684,137936,139092,138976,139002 2003-11-29T16:26:49.171, 1428.68529133,1022, 795, 3223974, 6,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138774,139198,138986,139044,139290,137907,139410,138656,139282,139239,126423,139300,138675,139345,138567,139466,141552,139646,133094,139518 2003-11-29T16:27:28.175, 1428.68574277,1022, 796, 3224013, 7,100,166, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143794,139046,135855,138992,137469,138996,138860,137526,138161,137638,138341,137391,138146,138453,139345,139845,138400,138379,137818,136757 2003-11-29T16:28:09.175, 1428.68621730,1022, 797, 3224054, 7,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139278,138844,136991,138796,138309,138978,135763,140335,136422,138243,139448,135889,140155,138623,137044,138849,138619,138956,138232,138064 2003-11-29T16:28:48.171, 1428.68666865,1022, 798, 3224093, 6,101,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136532,137855,140255,136446,139423,138012,136057,139479,137048,139901,138933,136074,138664,138027,138337,140033,139778,137173,138795,139417 2003-11-29T16:29:28.171, 1428.68713161,1022, 799, 3224133, 6,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137389,138925,136424,140066,138350,135685,139654,137137,139810,138891,138036,137106,139669,135945,139164,138999,136391,139492,137154,139391 2003-11-29T16:30:08.179, 1428.68759466,1022, 800, 3224173, 8,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138589,136510,139393,139304,138677,138771,137728,138148,135800,140254,138630,138397,137205,139747,137113,138889,138197,138882,136275,139296 2003-11-29T16:30:48.175, 1428.68805758,1022, 801, 3224213, 7,100,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136110,138071,139689,138806,137279,138925,136970,140052,137256,138901,136630,138862,139309,138129,138308,136345,138691,139046,137485,139973 2003-11-29T16:31:28.175, 1428.68852054,1022, 802, 3224253, 7,100,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136698,140427,138031,137134,139242,137096,139132,138224,136733,140107,137542,138729,137271,138067,138886,138006,138067,137520,137165,139512 2003-11-29T16:32:08.175, 1428.68898351,1022, 803, 3224293, 7,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138654,136660,139741,136095,139494,137927,137651,138592,138353,136885,138786,138829,138623,138820,138862,138219,137326,138480,138359,138970 2003-11-29T16:32:48.175, 1428.68944647,1022, 804, 3224333, 7,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,137782,138123,139814,138851,138706,138249,138644,138319,136074,139907,137890,139448,138327,138984,137342,138533,138246,136679,139056 2003-11-29T16:33:28.171, 1428.68990939,1022, 805, 3224373, 6,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138173,137554,138684,136349,139320,136443,139559,138530,135877,139758,137367,139390,136604,137452,140144,136833,139064,138521,138228,138386 2003-11-29T16:34:08.175, 1428.69037240,1022, 806, 3224413, 7,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136194,140240,138587,136490,140184,138633,138542,136389,139369,136554,138345,136866,140077,137857,139016,138255,138300,137674,136385,138838 2003-11-29T16:34:48.175, 1428.69083536,1022, 807, 3224453, 7,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,137921,138714,138148,137526,137430,140008,137269,138211,136923,139372,136773,138904,138252,138773,137358,138618,139123,137864,136135 2003-11-29T16:35:29.175, 1428.69130990,1022, 808, 3224494, 7,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138633,138669,138982,138156,135936,139283,136915,139258,136165,139636,136460,139030,139201,138347,138158,138046,138701,135668,139602,136549 2003-11-29T16:36:09.175, 1428.69177286,1022, 809, 3224534, 7,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139584,139044,138187,137264,139296,137330,138667,137219,138957,136047,139347,138778,135813,139988,138512,136561,139174,139430,136910,139338 2003-11-29T16:36:49.175, 1428.69223582,1022, 810, 3224574, 7,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135908,139309,137624,137014,139281,137906,138633,138180,137004,137769,139541,136541,139719,136181,139866,136374,139242,136773,138320,138935 2003-11-29T16:37:29.179, 1428.69269883,1022, 811, 3224614, 8,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135819,139229,136457,139286,138636,138259,137237,138835,138096,138169,138068,136267,139435,137331,138483,138725,138157,137802,137862,137967 2003-11-29T16:38:09.175, 1428.69316175,1022, 812, 3224654, 7,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136231,137598,140414,137672,137813,138921,138144,137233,138991,138555,137309,139260,138009,137863,138211,138025,136348,139310,136822,139468 2003-11-29T16:38:49.175, 1428.69362471,1022, 813, 3224694, 7,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,137371,138509,138453,138420,136459,137693,138103,138155,137363,138066,138069,138554,137979,138790,138482,138115,138044,137854,138629 2003-11-29T16:39:29.175, 1428.69408767,1022, 814, 3224734, 7,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137767,138003,138271,138364,138224,138150,138529,137535,138675,138167,138292,138519,137824,138276,138273,138630,138732,138475,137635,138039 2003-11-29T16:40:09.175, 1428.69455064,1022, 815, 3224774, 7,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138221,138194,137979,138392,138465,137992,138150,138600,137968,138207,138062,137853,138686,138466,138121,138399,138081,138121,138582,137719 2003-11-29T16:40:49.175, 1428.69501360,1022, 816, 3224814, 7,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,137992,138104,138801,138528,137491,138166,138019,139499,138475,135906,139255,137272,137975,138655,138314,138278,137544,138174,138786 2003-11-29T16:41:29.179, 1428.69547661,1022, 817, 3224854, 8,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137404,138472,138060,138094,137716,138661,138232,137539,137859,138228,138200,138263,138092,137818,138231,138200,138411,137594,138192,138015 2003-11-29T16:42:09.179, 1428.69593957,1022, 818, 3224894, 8,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138301,137635,138597,138019,137965,138015,138568,138365,137643,138632,137712,138632,137867,137881,138336,137961,138640,137885,138812,137764 2003-11-29T16:42:48.175, 1428.69639091,1022, 819, 3224933, 7,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138442,138284,137620,137913,138813,137721,138446,138318,137626,138007,138046,138208,137860,138263,138452,137788,137883,140389,138088,138969 2003-11-29T16:43:29.175, 1428.69686545,1022, 820, 3224974, 7,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137308,138583,137938,137996,137922,138899,137756,138613,138350,138097,138516,137763,138073,138151,138578,138404,137947,138368,138437,138038 2003-11-29T16:44:09.175, 1428.69732841,1022, 821, 3225014, 7,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138306,137740,138680,137707,138400,138168,138163,138588,138142,137953,138511,137853,138298,138466,138248,138493,137860,137707,138059,139167 2003-11-29T16:44:49.175, 1428.69779138,1022, 822, 3225054, 7,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,138306,138276,137920,138662,137739,138512,138585,138268,138416,138279,138223,138521,138422,138734,137965,138381,138204,138007,138067 2003-11-29T16:45:29.179, 1428.69825439,1022, 823, 3225094, 8,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138574,138020,138626,138199,138846,138079,138388,138130,138712,138343,138206,138603,138130,138263,138959,138080,138190,137728,138512,138412 2003-11-29T16:46:09.179, 1428.69871735,1022, 824, 3225134, 8,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138288,138561,138240,138234,137985,139424,138325,137522,137870,137347,138977,138926,138931,138369,137720,138635,138694,138089,138918,138021 2003-11-29T16:46:49.179, 1428.69918031,1022, 825, 3225174, 8,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137569,138317,138045,138350,138380,138482,138201,138267,138540,138300,138493,138384,138418,138223,138011,138560,138157,138249,138322,138423 2003-11-29T16:47:29.179, 1428.69964328,1022, 826, 3225214, 8,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137991,138416,138234,138500,138679,137921,138060,138203,138192,138260,138287,138280,138550,138276,138334,138580,138293,138218,138687,137882 2003-11-29T16:48:09.175, 1428.70010619,1022, 827, 3225254, 7,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138637,137886,137951,138050,138046,138452,138359,138468,138299,138769,138450,138382,138489,138325,138067,138573,138448,138545,138312,138341 2003-11-29T16:48:49.179, 1428.70056920,1022, 828, 3225294, 8,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138242,138239,138560,137992,138183,138110,138251,138481,138395,138382,138513,138421,138319,138368,137947,138525,138243,138357,138044,138348 2003-11-29T16:49:29.179, 1428.70103216,1022, 829, 3225334, 8,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,138378,138256,138441,138280,138184,138253,138289,138399,138150,138403,138078,138527,138068,138229,138519,138288,138364,137819,138421 2003-11-29T16:50:09.179, 1428.70149513,1022, 830, 3225374, 8,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138084,138214,138128,138230,138596,138473,138126,138365,138211,138289,138352,138132,138406,138203,138387,138381,138174,138550,138206,138301 2003-11-29T16:50:49.179, 1428.70195809,1022, 831, 3225414, 8,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138112,138346,138490,138447,138214,138266,138250,138307,138349,138315,138040,138637,137924,138490,138251,138307,138198,138249,138443,137889 2003-11-29T16:51:29.179, 1428.70242105,1022, 832, 3225454, 8,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,138042,138393,138282,138176,138433,138431,137794,138449,138125,138840,138143,138341,138199,138413,138186,138400,138192,138214,138382 2003-11-29T16:52:09.179, 1428.70288402,1022, 833, 3225494, 8,101,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138242,137973,138265,138430,138408,137950,138239,138354,138292,138545,138138,138426,138383,138242,138241,138259,138233,138027,138349,137985 2003-11-29T16:52:49.179, 1428.70334698,1022, 834, 3225534, 8,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138092,138137,138185,138246,138277,138290,138098,138220,138349,138262,138224,138411,138219,137740,138506,138299,138018,138293,138727,138489 2003-11-29T16:53:29.179, 1428.70380994,1022, 835, 3225574, 8,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137964,138336,138064,138088,138301,138250,138275,138738,137622,138507,138400,138084,138564,138250,138238,138262,138282,138751,138167,138592 2003-11-29T16:54:09.179, 1428.70427291,1022, 836, 3225614, 8,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138500,137914,138795,137748,138488,138249,138015,138714,137733,138570,138300,138423,138377,138054,138118,138057,137835,138068,138090,138590 2003-11-29T16:54:49.179, 1428.70473587,1022, 837, 3225654, 8,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138195,138251,137943,138417,138051,138159,138340,138240,138103,138323,138415,138099,138442,138604,138557,138573,138341,138416,138302,137871 2003-11-29T16:55:29.179, 1428.70519883,1022, 838, 3225694, 8,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138065,138868,138112,137932,137972,139367,137958,138528,137730,138272,137869,138679,137409,138360,137952,139201,137672,138912,137417,138022 2003-11-29T16:56:09.179, 1428.70566179,1022, 839, 3225734, 8,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137819,139463,137101,139033,137949,137770,137978,138437,137709,138238,137983,139138,137689,137956,138545,137703,137807,138394,137966,138131 2003-11-29T16:56:49.179, 1428.70612476,1022, 840, 3225774, 8,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,138030,139526,137512,137773,137733,138186,138412,137381,139021,137510,139523,137611,138476,137896,138627,137321,139111,137989,137756 2003-11-29T16:57:29.183, 1428.70658777,1022, 841, 3225814, 9,101,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139264,138088,137597,139147,138901,137402,138046,138206,139420,138650,137681,138957,137455,138530,138628,137789,137799,139329,138523,137686 2003-11-29T16:58:09.183, 1428.70705073,1022, 842, 3225854, 9,100,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138463,137580,138507,138919,137884,138764,138477,137979,137528,137975,139219,138213,138087,138486,138180,138592,138501,138718,138404,138355 2003-11-29T16:58:49.179, 1428.70751365,1022, 843, 3225894, 8,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138533,138326,138566,138379,138297,138175,138824,138039,138592,138262,137863,138476,137580,138679,138214,138203,138462,138330,139192,137882 2003-11-29T16:59:29.179, 1428.70797661,1022, 844, 3225934, 8,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138490,137738,137840,139058,138289,137991,138460,138267,138309,138713,137732,138647,137633,137924,138156,138679,138682,137816,138453,138757 2003-11-29T17:00:09.179, 1428.70843957,1022, 845, 3225974, 8,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138373,138563,138174,138523,138164,138203,138298,138452,138693,138229,138769,138397,138676,137719,138510,138907,138418,138198,138716,138280 2003-11-29T17:00:49.183, 1428.70890258,1022, 846, 3226014, 9,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138311,137930,138057,138290,138437,137905,138745,138270,138482,138325,138711,138481,138162,138540,139130,137949,138753,138277,138507,138351 2003-11-29T17:01:29.183, 1428.70936554,1022, 847, 3226054, 9,101,143, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,138553,138439,138485,138295,137999,138505,138716,138233,138338,138939,138301,138526,138231,138462,138460,138594,138306,138396,138494 2003-11-29T17:02:09.183, 1428.70982851,1022, 848, 3226094, 9,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137762,138644,138682,138489,138449,138802,138438,138545,138462,138533,138334,138756,138494,138406,138341,138851,138425,138420,138743,138258 2003-11-29T17:02:49.183, 1428.71029147,1022, 849, 3226134, 9,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138393,138131,138402,138442,138868,138578,139087,138320,138226,138404,138311,137863,138520,138345,138178,138420,138471,138447,138292,138383 2003-11-29T17:03:29.179, 1428.71075439,1022, 850, 3226174, 8,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137882,138462,137998,138271,138286,138529,138318,138547,138783,138630,138015,138348,138448,138056,138624,138567,137893,138308,138494,138352 2003-11-29T17:04:09.179, 1428.71121735,1022, 851, 3226214, 8,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138232,138419,138160,138300,138484,138010,138981,138408,138767,137989,138458,138264,138414,137904,138546,138581,137972,138287,138058,138631 2003-11-29T17:04:49.187, 1428.71168041,1022, 852, 3226254, 10,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137435,138378,137882,138320,138257,138097,138004,138548,137866,139068,137945,138317,138277,138352,138564,138669,138545,138228,138012,138451 2003-11-29T17:05:29.183, 1428.71214332,1022, 853, 3226294, 9,101,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138251,138022,138227,137946,137950,138348,138775,138119,137764,138572,137316,138311,138353,138019,138025,138387,137952,137997,138376,138197 2003-11-29T17:06:09.183, 1428.71260628,1022, 854, 3226334, 9,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137923,138307,137944,138158,138081,137995,138598,138153,138266,138126,138129,138406,138098,138273,138417,138413,137964,138512,138281,138286 2003-11-29T17:06:49.183, 1428.71306925,1022, 855, 3226374, 9,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138237,138690,137900,138109,138512,138285,137870,137611,138172,137825,137743,138621,137916,138423,137856,138136,138074,138085,137892,138990 2003-11-29T17:07:29.183, 1428.71353221,1022, 856, 3226414, 9,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138311,138408,137824,138054,137902,138146,138024,139323,138045,138291,138473,138404,138121,138074,138040,139029,137761,138171,138128,138766 2003-11-29T17:08:09.183, 1428.71399517,1022, 857, 3226454, 9,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137759,138213,138384,138011,138964,138361,138133,138697,137723,137662,139226,138045,138480,137912,137899,139087,138236,138548,138360,137935 2003-11-29T17:08:48.183, 1428.71444656,1022, 858, 3226493, 9,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138378,138430,138104,138080,138322,138311,138385,138204,138320,138073,138035,138164,138451,138561,138325,137949,138361,138597,138196,138220 2003-11-29T17:09:29.183, 1428.71492110,1022, 859, 3226534, 9,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138064,138688,138074,138557,137708,138065,138149,138710,138426,137966,137870,138025,138369,138787,138110,138215,137919,138340,138119,138718 2003-11-29T17:10:09.183, 1428.71538406,1022, 860, 3226574, 9,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137451,138399,137891,138932,138177,138320,138061,138002,138104,138400,138453,137981,138794,137616,138464,138219,137990,137778,138747,138249 2003-11-29T17:10:49.183, 1428.71584703,1022, 861, 3226614, 9,101,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137803,137980,138057,138916,137847,138606,137776,138032,137890,138595,137601,138239,138353,138049,138044,137887,137728,138779,138202,137690 2003-11-29T17:11:29.183, 1428.71630999,1022, 862, 3226654, 9,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,137698,137874,138948,138471,137853,137879,138760,137607,139001,138015,137679,138809,137551,138049,138710,137602,137815,138882,137431 2003-11-29T17:12:09.183, 1428.71677295,1022, 863, 3226694, 9,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138366,137891,137856,138152,138011,137838,137724,137910,138620,137555,138759,137639,137932,137888,137811,138137,137806,139060,138518,137921 2003-11-29T17:12:49.187, 1428.71723596,1022, 864, 3226734, 10,101,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137467,137729,138864,137742,137835,138348,137704,139087,138027,137704,137948,137676,137889,138304,138186,137983,137946,138063,138038,138864 2003-11-29T17:13:29.183, 1428.71769888,1022, 865, 3226774, 9,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137390,137877,138967,137607,138802,137685,138508,137760,137719,138797,137963,138889,138450,137858,138179,138314,137728,137938,138330,138603 2003-11-29T17:14:09.183, 1428.71816184,1022, 866, 3226814, 9,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137651,137924,137733,138024,138897,137869,137816,137866,137857,137936,137798,139196,137685,138353,137899,138138,138419,137901,138117,137890 2003-11-29T17:14:49.183, 1428.71862480,1022, 867, 3226854, 9,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137972,138385,137706,138827,138187,137692,137852,137665,137835,137766,139137,138300,137915,137859,137896,137455,138094,138173,138694,139223 2003-11-29T17:15:29.183, 1428.71908777,1022, 868, 3226894, 9,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136632,137733,138042,138083,137711,138613,137421,138433,137146,137946,137775,137889,137714,138567,137227,139006,137117,138604,137269,137890 2003-11-29T17:16:09.187, 1428.71955078,1022, 869, 3226934, 10,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,137920,138190,138305,137683,138286,137958,137881,138135,138753,137525,138203,138687,137838,137962,138155,137760,137883,137898,138111 2003-11-29T17:16:49.187, 1428.72001374,1022, 870, 3226974, 10,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138525,137468,137988,137963,137974,138083,138079,138652,137113,137964,137721,138429,137477,137963,137896,137983,137990,137851,138716,137362 2003-11-29T17:17:29.187, 1428.72047670,1022, 871, 3227014, 10,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137665,138242,137763,137948,137971,138539,137644,139001,137274,137954,137936,138002,137969,138545,138074,137238,137565,137920,137856,138414 2003-11-29T17:18:09.187, 1428.72093966,1022, 872, 3227054, 10,101,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137508,138090,137855,137826,139002,137037,138197,137900,138023,137851,138203,137730,138095,137978,138200,138179,137799,138846,137933,138181 2003-11-29T17:18:49.183, 1428.72140258,1022, 873, 3227094, 9,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137878,137458,137954,137105,139226,137277,137976,139096,137869,137959,138063,137710,136883,139030,137618,138156,138534,138004,138558,138415 2003-11-29T17:19:29.183, 1428.72186554,1022, 874, 3227134, 9,101,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136560,138100,137564,137932,137690,137755,138201,137157,137794,137789,138239,137569,138008,138273,137293,138444,136972,138292,137564,137759 2003-11-29T17:20:09.187, 1428.72232855,1022, 875, 3227174, 10,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138025,137706,137988,137931,137664,138129,137233,137782,137771,137988,137934,138627,137250,137631,137859,137589,138544,137045,137792,138898 2003-11-29T17:20:49.187, 1428.72279152,1022, 876, 3227214, 10,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,138666,137608,137817,138077,138647,137481,137848,138109,138579,137437,137900,138098,138176,137886,138010,138092,137952,138478,137816 2003-11-29T17:21:29.187, 1428.72325448,1022, 877, 3227254, 10,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137846,137995,137931,138066,138115,138217,137876,138054,137829,137929,137908,137987,137959,137969,138433,137782,137756,138153,138009,138007 2003-11-29T17:22:09.187, 1428.72371744,1022, 878, 3227294, 10,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138010,137857,138808,138201,137662,137896,137923,138459,137719,138425,138208,137743,137952,137701,138435,137743,138252,137848,138331,137691 2003-11-29T17:22:49.187, 1428.72418041,1022, 879, 3227334, 10,101,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138471,137625,138040,137863,137962,137898,137819,137829,138290,137865,138001,138027,138402,137896,138519,137918,138192,138034,137938,138111 2003-11-29T17:23:29.183, 1428.72464332,1022, 880, 3227374, 9,101,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138331,137805,138384,138074,137873,137850,138037,137871,138468,137773,137875,137894,138041,138478,137601,137824,138021,138516,137769,138048 2003-11-29T17:24:09.187, 1428.72510633,1022, 881, 3227414, 10,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137594,137842,138144,138051,138174,137684,137934,137888,138025,138829,137667,138153,137919,137975,138355,137581,138450,137830,137879,138075 2003-11-29T17:24:49.187, 1428.72556929,1022, 882, 3227454, 10,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137816,137928,137998,137928,138222,138411,137731,137910,138058,137855,138296,137733,138078,137871,137727,137928,138058,137676,138574,137641 2003-11-29T17:25:29.187, 1428.72603226,1022, 883, 3227494, 10,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138213,137606,138203,137940,137927,137988,137727,138021,138187,138040,138492,137883,138169,138127,138104,138052,138064,137993,138234,137951 2003-11-29T17:26:09.187, 1428.72649522,1022, 884, 3227534, 10,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138023,138061,138112,138191,138464,137806,138284,137968,137951,138631,137094,137896,138008,137987,138397,137602,138638,137982,138151,137936 2003-11-29T17:26:49.187, 1428.72695818,1022, 885, 3227574, 10,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,138566,137362,138317,138342,137603,137937,138028,138131,138146,138278,137734,138271,138165,137957,138407,137953,138292,138318,138075 2003-11-29T17:27:29.187, 1428.72742115,1022, 886, 3227614, 10,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137813,138165,138248,138120,138270,137947,137758,138040,137891,138176,138045,138071,138125,137958,138081,138120,138238,137727,138049,138203 2003-11-29T17:28:09.190, 1428.72788414,1022, 887, 3227654, 11,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138079,138056,138046,138063,138017,138362,137992,137880,138609,137905,138124,138163,138048,138178,138356,137766,138305,137865,137741,138118 2003-11-29T17:28:49.187, 1428.72834707,1022, 888, 3227694, 10,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138118,137785,137947,138418,137774,138092,138067,138319,137796,138513,137957,137842,138030,137806,137894,138235,137698,137931,138396,137576 2003-11-29T17:29:29.187, 1428.72881003,1022, 889, 3227734, 10,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137794,137844,138449,137984,137914,138200,138013,137993,138559,137581,138439,137675,137863,138656,137684,137980,137768,137876,138504,137593 2003-11-29T17:30:09.187, 1428.72927300,1022, 890, 3227774, 10,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137930,137729,137991,138153,137860,138006,137762,138171,138191,137777,137714,137767,137766,137685,138001,138163,137861,138292,137832,137894 2003-11-29T17:30:49.187, 1428.72973596,1022, 891, 3227814, 10,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138272,137887,138499,137965,137984,138454,138013,138086,138167,137806,138342,137787,137876,138007,138093,137831,138505,137764,138124,138053 2003-11-29T17:31:29.187, 1428.73019892,1022, 892, 3227854, 10,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,138133,137897,138304,137725,138399,137855,137813,138326,137890,138444,137832,137998,137989,138442,138074,137816,138389,138071,138010 2003-11-29T17:32:09.190, 1428.73066192,1022, 893, 3227894, 11,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138069,137910,137939,138015,138359,137734,138551,137752,138107,137884,138029,138043,138443,138134,138235,137964,138053,138189,138139,138194 2003-11-29T17:32:49.190, 1428.73112488,1022, 894, 3227934, 11,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137711,138422,137536,138168,137884,138060,138804,137837,138159,138088,137909,138383,137776,137800,138515,137599,138168,138238,138246,137886 2003-11-29T17:33:29.190, 1428.73158785,1022, 895, 3227974, 11,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137838,138056,138013,137995,138332,137858,137933,138281,137965,138019,137758,138226,138163,137843,138276,137674,138199,138001,137980,138331 2003-11-29T17:34:09.187, 1428.73205078,1022, 896, 3228014, 10,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137568,138009,138078,137834,137995,137717,137979,137963,137873,137977,138020,138217,138085,138213,138192,137951,137898,138385,137746,137974 2003-11-29T17:34:49.187, 1428.73251374,1022, 897, 3228054, 10,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,137871,138522,138047,138281,137957,138407,138673,137803,137789,137854,137831,137677,138453,137340,138676,137559,138032,138342,137681 2003-11-29T17:35:29.187, 1428.73297670,1022, 898, 3228094, 10,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138443,137592,138274,137706,138022,138307,137957,138101,137665,137742,137840,137795,137901,137925,138618,137991,137664,137768,137330,137750 2003-11-29T17:36:09.190, 1428.73343970,1022, 899, 3228134, 11,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,138284,137358,138114,138130,137608,138080,137794,138052,138217,137916,138351,137763,138091,138056,137987,137872,138487,137678,137890 2003-11-29T17:36:49.190, 1428.73390266,1022, 900, 3228174, 11,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137527,138419,137482,138443,137687,138315,137742,137802,138083,138736,137427,137727,138219,137693,138717,137714,138369,137807,138159,137870 2003-11-29T17:37:29.190, 1428.73436563,1022, 901, 3228214, 11,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138333,138338,137678,138386,137850,137904,138313,137503,137833,137747,137897,138076,137829,138915,137623,138169,137946,138050,137916,138087 2003-11-29T17:38:09.190, 1428.73482859,1022, 902, 3228254, 11,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136993,138724,137591,137644,137877,137671,138327,137464,138311,137785,137577,138522,138179,137635,137620,137738,138164,137661,137953,138308 2003-11-29T17:38:49.187, 1428.73529152,1022, 903, 3228294, 10,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137675,137808,137776,138129,137785,138899,137568,138212,137766,138923,138382,137628,137795,137903,137858,138197,138821,137648,138656,137658 2003-11-29T17:39:29.190, 1428.73575451,1022, 904, 3228334, 11,101,148, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137789,138171,137648,138736,137553,137949,138697,137471,138295,138003,138358,138189,137592,138286,138112,137820,138148,137996,137568,137899 2003-11-29T17:40:09.190, 1428.73621748,1022, 905, 3228374, 11,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138684,137494,137957,138195,137927,138239,138368,137756,138119,137779,137749,138823,137357,137725,138641,137603,138410,138141,138299,138172 2003-11-29T17:40:49.190, 1428.73668044,1022, 906, 3228414, 11,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138470,137606,137897,138142,138299,137593,138161,137734,137977,138604,137461,137977,137548,137826,138163,138386,137425,137448,137833,138075 2003-11-29T17:41:29.190, 1428.73714340,1022, 907, 3228454, 11,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138322,137524,137755,137642,138580,137705,138721,137532,138118,137474,137659,137580,137794,138066,137999,137627,138572,138190,138100,138033 2003-11-29T17:42:09.190, 1428.73760637,1022, 908, 3228494, 11,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137714,138526,137370,138613,137928,138288,137713,138270,137314,137995,138264,138068,138071,138266,137700,137997,137897,137863,138896,137551 2003-11-29T17:42:49.190, 1428.73806933,1022, 909, 3228534, 11,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138111,138418,137590,137704,138223,137577,138190,137842,137941,138131,137782,138325,137734,137868,137922,137899,137901,137970,138110,138439 2003-11-29T17:43:29.194, 1428.73853234,1022, 910, 3228574, 12,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137737,138224,137832,137898,138436,137825,137908,138484,137457,137869,137937,137989,138509,138153,138130,137700,137901,137957,137873,137728 2003-11-29T17:44:09.190, 1428.73899525,1022, 911, 3228614, 11,101,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138811,137477,138572,137541,137989,138244,137627,137797,138178,137969,138136,137944,137584,138172,138493,137669,137611,138801,137740,138111 2003-11-29T17:44:49.190, 1428.73945822,1022, 912, 3228654, 11,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138006,137555,138495,137487,138418,137756,138461,137678,138316,138284,137520,137931,137832,137872,137723,138265,138570,137740,137958,137960 2003-11-29T17:45:29.190, 1428.73992118,1022, 913, 3228694, 11,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137877,137744,138122,138486,137933,138188,138111,138289,137702,138154,138270,138056,138427,137652,138071,137592,138214,137499,138273,137359 2003-11-29T17:46:09.190, 1428.74038414,1022, 914, 3228734, 11,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137288,137969,137713,138174,138250,137758,138771,138181,137568,138114,137839,137853,138417,137548,137794,138063,138131,138811,137646,138308 2003-11-29T17:46:49.190, 1428.74084711,1022, 915, 3228774, 11,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,137451,137625,137878,137923,138037,137706,138320,137520,137982,137761,137813,137700,138271,137576,137247,137581,138038,137627,138519 2003-11-29T17:47:29.194, 1428.74131012,1022, 916, 3228814, 12,100,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137428,138002,138613,137469,137946,137782,137782,138345,137614,137780,137746,138068,137661,138230,137654,137693,137461,138125,138117,137826 2003-11-29T17:48:09.194, 1428.74177308,1022, 917, 3228854, 12,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138439,137667,137945,138094,137986,138010,138664,137714,138628,137702,137926,138311,137761,137958,138696,138169,138183,137913,137976,137999 2003-11-29T17:48:49.190, 1428.74223600,1022, 918, 3228894, 11,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,137851,138553,138079,137817,138485,137810,138186,137791,138182,138517,137765,138713,137701,138288,137814,137944,138228,137983,138419 2003-11-29T17:49:29.190, 1428.74269896,1022, 919, 3228934, 11,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137538,138514,137572,138317,138376,137911,137841,137901,138283,137955,138330,137802,138118,137865,138067,138504,137569,137846,138569,137510 2003-11-29T17:50:09.190, 1428.74316192,1022, 920, 3228974, 11,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137867,138417,137702,137986,138578,137688,138113,137909,138112,137866,138643,137536,138409,137952,137954,138204,137935,138083,138789,137669 2003-11-29T17:50:49.190, 1428.74362488,1022, 921, 3229014, 11,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,138670,137652,138714,138420,137945,138482,137620,138213,137919,137624,138273,138280,138016,137673,138583,137424,138130,137640,137835 2003-11-29T17:51:29.194, 1428.74408789,1022, 922, 3229054, 12,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,138164,138056,137491,137885,137858,137805,138134,138190,137975,137533,137869,137974,137992,137764,137828,137885,137702,137209,138528 2003-11-29T17:52:09.194, 1428.74455086,1022, 923, 3229094, 12,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137674,137181,137855,137953,138375,137843,137531,137984,138821,137787,137879,137824,137967,138234,138086,138066,138071,137835,138318,138573 2003-11-29T17:52:49.194, 1428.74501382,1022, 924, 3229134, 12,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137892,138012,137880,138350,138150,137996,137977,137929,138085,137949,138101,137852,138436,138101,137744,138233,137955,137929,138113,138023 2003-11-29T17:53:29.190, 1428.74547674,1022, 925, 3229174, 11,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137916,138020,137998,137889,138352,137772,138071,137876,138186,137766,138150,138311,138058,137989,138161,138088,138643,137921,137950,138244 2003-11-29T17:54:09.190, 1428.74593970,1022, 926, 3229214, 11,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137522,137581,138321,137858,137833,138392,137450,138131,138089,138011,138098,137972,137688,138306,137762,138114,137277,138357,138054,138519 2003-11-29T17:54:49.190, 1428.74640266,1022, 927, 3229254, 11,101,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137567,138138,137936,137817,137572,138168,138160,137739,138316,137878,138241,137303,138600,137862,137799,138387,137852,137528,138550,137772 2003-11-29T17:55:29.194, 1428.74686567,1022, 928, 3229294, 12,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137788,138224,137770,138452,138132,137297,138805,138266,138065,138021,137813,137921,138307,137816,138506,137935,137398,138282,137411,138438 2003-11-29T17:56:09.194, 1428.74732863,1022, 929, 3229334, 12,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,136919,138602,138919,137922,137060,138685,138258,138269,137748,137515,138246,138882,137931,138064,137591,138895,138112,138058,138058 2003-11-29T17:56:49.194, 1428.74779160,1022, 930, 3229374, 12,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137094,138685,138349,138503,138236,137339,138649,138323,138825,138148,137772,138703,138210,137276,138391,139090,138016,138792,138270,138235 2003-11-29T17:57:29.194, 1428.74825456,1022, 931, 3229414, 12,100,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137678,139089,138422,138261,138266,138306,138627,137701,138618,138017,138274,138131,138243,137998,138432,137780,138558,138203,138451,137838 2003-11-29T17:58:09.194, 1428.74871752,1022, 932, 3229454, 12,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138424,137333,139168,138591,138592,139401,138166,137598,139203,137907,138003,138406,138185,138951,138442,137778,139527,137544,139268,138455 2003-11-29T17:58:49.194, 1428.74918049,1022, 933, 3229494, 12,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138664,137653,138984,137783,138609,137875,138304,137270,138645,137863,138713,138134,138643,138631,137796,138652,138217,137731,137193,138753 2003-11-29T17:59:29.194, 1428.74964345,1022, 934, 3229534, 12,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137779,137770,137186,138756,137714,137803,138309,138055,138415,137782,137870,138564,137842,138224,137812,138131,137713,138613,138115,138069 2003-11-29T18:00:09.194, 1428.75010641,1022, 935, 3229574, 12,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137496,138762,138275,137817,138468,138222,137409,138597,138056,137748,138921,138449,138101,137982,138055,137754,138112,137533,137998,138572 2003-11-29T18:00:49.194, 1428.75056937,1022, 936, 3229614, 12,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137982,137667,137175,138980,138618,137840,138268,137560,138017,138495,138736,137998,138167,138275,138647,138316,138671,137285,138594,138171 2003-11-29T18:01:29.194, 1428.75103234,1022, 937, 3229654, 12,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137687,137368,138913,138593,137818,138146,138704,137155,139004,137959,137818,137917,137700,138292,138342,138754,137520,138689,138420,137965 2003-11-29T18:02:09.194, 1428.75149530,1022, 938, 3229694, 12,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138450,137931,138445,137221,139134,137948,138388,137274,138220,138543,138352,137948,137206,137608,138210,138730,136909,138024,137575,137917 2003-11-29T18:02:49.198, 1428.75195831,1022, 939, 3229734, 13,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138596,137928,137778,136952,138902,137648,137448,138909,137579,138327,138090,138153,138155,138054,138136,138188,137552,138451,138254,137187 2003-11-29T18:03:29.194, 1428.75242123,1022, 940, 3229774, 12,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138656,137945,137491,138572,138284,137730,138688,137666,138271,138215,138066,137972,137855,138556,138139,138072,138454,137943,137863,138439 2003-11-29T18:04:09.194, 1428.75288419,1022, 941, 3229814, 12,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137957,137919,138042,137943,138279,137892,138058,138137,137975,138163,138091,137955,138233,137467,138327,137384,137537,137952,138055,138018 2003-11-29T18:04:49.194, 1428.75334715,1022, 942, 3229854, 12,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138096,138157,138401,138041,138366,138488,137800,138307,137730,138406,137710,138273,138052,138319,138280,138263,137925,137734,138406,138124 2003-11-29T18:05:29.194, 1428.75381012,1022, 943, 3229894, 12,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,138258,138345,138456,138170,138519,138205,138368,138430,138021,137789,137960,137924,138456,138119,137896,138009,138008,138165,138541 2003-11-29T18:06:09.194, 1428.75427308,1022, 944, 3229934, 12,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137788,138097,138280,137668,138589,138292,137756,138139,138615,138165,138320,138478,138296,138436,138098,137945,137816,138019,137992,137466 2003-11-29T18:06:49.198, 1428.75473609,1022, 945, 3229974, 13,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139110,138315,137896,137716,137916,138156,137864,137955,137740,138152,138177,138135,138014,138210,138200,138445,137931,137831,138221,138022 2003-11-29T18:07:29.198, 1428.75519905,1022, 946, 3230014, 13,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137983,137567,138138,137987,138198,138003,138120,139051,137928,138030,137762,137211,139342,138156,137925,136715,139154,136807,139425,131123 2003-11-29T18:08:09.198, 1428.75566201,1022, 947, 3230054, 13,101,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137960,138892,138662,139156,139309,139340,138875,139324,138981,138124,140199,138739,138866,138966,138805,139449,139085,138528,139318,139155 2003-11-29T18:08:49.194, 1428.75612493,1022, 948, 3230094, 12,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138174,139266,138820,138943,138751,139547,139133,139016,138601,139431,138406,139478,138670,138713,139225,138810,138904,138262,139662,138404 2003-11-29T18:09:29.202, 1428.75658799,1022, 949, 3230134, 14,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138955,138710,139549,138918,139146,137977,138801,138882,139584,138745,139748,138952,139071,138893,138801,138166,139864,138585,139366,139103 2003-11-29T18:10:09.194, 1428.75705086,1022, 950, 3230174, 12,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,138752,139485,138766,139055,139103,138528,138813,138948,139192,138891,138830,139508,138993,139466,139494,139047,138775,139390,138878 2003-11-29T18:10:49.198, 1428.75751387,1022, 951, 3230214, 13,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138886,138890,138331,139862,138889,139495,139172,138476,139560,138685,139030,138270,139464,138500,139457,139034,139164,139322,138964,138696 2003-11-29T18:11:29.198, 1428.75797683,1022, 952, 3230254, 13,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139276,138938,138782,138818,139257,139012,139038,138810,138615,139401,139164,139447,138867,138666,139441,138421,139383,139033,139033,139148 2003-11-29T18:12:09.198, 1428.75843979,1022, 953, 3230294, 13,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138599,139192,138874,138335,139603,139055,139020,139376,139009,138901,139428,138726,139297,138792,139433,139002,138524,139421,138988,138099 2003-11-29T18:12:49.198, 1428.75890275,1022, 954, 3230334, 13,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139676,139122,138178,139459,138613,139542,138655,139361,138960,140166,139049,138935,138982,139239,138999,138417,139856,139282,139392,138674 2003-11-29T18:13:29.194, 1428.75936567,1022, 955, 3230374, 12,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138255,139323,139227,139642,138932,138773,139223,139022,139210,138830,139188,139404,138630,139686,138907,139589,138751,139016,139207,138992 2003-11-29T18:14:09.198, 1428.75982868,1022, 956, 3230414, 13,101,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138793,138784,139279,138433,139854,139077,138974,139272,139068,138643,139345,138442,139740,138511,139390,138868,139322,139186,138993,139389 2003-11-29T18:14:49.198, 1428.76029164,1022, 957, 3230454, 13,100,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139130,139228,139447,139158,139166,139188,139146,138980,138891,139494,139550,137981,139827,139070,139476,138808,139624,139382,139126,138977 2003-11-29T18:15:29.198, 1428.76075461,1022, 958, 3230494, 13,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139227,139744,138473,139446,139293,139086,139362,139236,138759,137693,140226,138960,139270,138950,139063,139064,139385,138761,139638,139183 2003-11-29T18:16:09.198, 1428.76121757,1022, 959, 3230534, 13,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138753,139165,139469,139232,138944,139293,138640,139605,139842,138946,139196,139168,139389,139047,139380,138835,139399,139427,138954,139355 2003-11-29T18:16:49.198, 1428.76168053,1022, 960, 3230574, 13,100,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139073,139152,139012,139264,139067,139282,136433,141426,138689,139169,139121,138862,139512,139388,139214,139375,139525,139044,139298,138914 2003-11-29T18:17:29.198, 1428.76214350,1022, 961, 3230614, 13,100,138, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139575,138829,139171,139147,138449,138289,139563,140134,138851,138901,139392,139246,139823,139462,139419,139160,138997,138881,139073,139029 2003-11-29T18:18:09.198, 1428.76260646,1022, 962, 3230654, 13,101,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138799,139137,139048,138850,138820,139594,139066,138983,138849,138365,138718,140179,139215,138920,139349,138800,139082,138842,139204,138949 2003-11-29T18:18:49.198, 1428.76306942,1022, 963, 3230694, 13,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139210,138884,138962,138445,139321,139310,138649,139048,138486,138611,138756,138990,139071,138895,138998,139656,138977,139018,139087,138990 2003-11-29T18:19:29.202, 1428.76353243,1022, 964, 3230734, 14,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138956,138730,139014,139185,138908,139166,139095,138907,138601,139748,139257,138925,139224,138931,139348,139002,139191,139012,138902,138827 2003-11-29T18:20:09.198, 1428.76399535,1022, 965, 3230774, 13,100,161, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138952,139054,138782,139405,139412,138965,139220,139079,138292,139087,139214,139273,139457,139059,138877,139677,139182,138979,139520,139129 2003-11-29T18:20:49.198, 1428.76445831,1022, 966, 3230814, 13,100,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138953,138820,138911,139075,139225,139229,138934,139446,139071,139055,139283,138741,139109,138480,139658,139410,139070,138857,139374,139041 2003-11-29T18:21:29.198, 1428.76492127,1022, 967, 3230854, 13,100,135, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139039,138910,139001,139428,139755,139504,138792,138791,139660,139256,139258,138883,139384,139369,138989,139151,139331,139169,139147,139270 2003-11-29T18:22:09.202, 1428.76538428,1022, 968, 3230894, 14,101,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138961,138983,139202,139128,139043,139168,139097,139153,139003,139307,139685,139338,139387,139094,138949,138928,139142,138837,139008,138814 2003-11-29T18:22:49.202, 1428.76584725,1022, 969, 3230934, 14,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138962,139179,139352,139266,138847,139769,139189,139033,139092,138156,139972,138211,138522,139767,138709,139517,138804,139217,139074,139180 2003-11-29T18:23:29.202, 1428.76631021,1022, 970, 3230974, 14,101,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139478,139376,139282,139008,139171,139294,139720,139491,138330,139776,138418,139097,139140,139007,138482,138850,139727,139056,139192,139085 2003-11-29T18:24:09.198, 1428.76677313,1022, 971, 3231014, 13,100,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139276,139977,138941,140149,139199,138871,139887,138975,139330,140207,139077,138767,138893,139251,138734,139391,139482,139410,138948,139323 2003-11-29T18:24:49.198, 1428.76723609,1022, 972, 3231054, 13,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138467,139693,139487,138754,139354,138832,139184,139221,139392,139258,139480,139186,138608,140348,138557,139527,138635,139059,139044,139787 2003-11-29T18:25:29.198, 1428.76769905,1022, 973, 3231094, 13,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138803,139248,139299,138988,138352,139722,138957,139314,139092,138881,139152,139413,139081,139165,139622,138988,139156,138472,139639,138948 2003-11-29T18:26:09.202, 1428.76816206,1022, 974, 3231134, 14,100,136, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139012,139249,138885,138895,139597,139774,139176,139345,138754,139337,139230,139349,139046,138632,138825,138801,139663,139267,139027,139171 2003-11-29T18:26:49.202, 1428.76862502,1022, 975, 3231174, 14,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,139158,138979,139318,138679,138975,139065,139396,139445,138835,138936,139351,139809,138273,139171,138834,138738,139474,138542,139486 2003-11-29T18:27:29.202, 1428.76908799,1022, 976, 3231214, 14,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139091,139064,139120,139237,138604,139302,138875,139588,139525,139457,139262,139116,139155,139164,139395,139147,139131,138869,139117,138820 2003-11-29T18:28:09.202, 1428.76955095,1022, 977, 3231254, 14,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139504,139535,138482,140214,139210,139236,138970,138453,138138,141225,139166,139558,139035,139069,138900,139082,139183,138832,139249,138632 2003-11-29T18:28:49.198, 1428.77001387,1022, 978, 3231294, 13,101,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139402,138884,139091,138754,139292,138772,139301,138932,138948,139024,139094,139211,139107,139495,139180,139340,139107,138694,139899,139094 2003-11-29T18:29:29.198, 1428.77047683,1022, 979, 3231334, 13,100,149, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138938,139563,139004,139274,139087,138925,139557,138898,139267,139145,139180,139294,139064,138855,139026,139612,139040,139265,138708,138520 2003-11-29T18:30:09.202, 1428.77093984,1022, 980, 3231374, 14,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140385,138676,138668,139513,137807,140423,139705,139510,138972,138350,139150,139285,138813,139435,138945,139410,138807,138805,139348,139257 2003-11-29T18:30:49.202, 1428.77140280,1022, 981, 3231414, 14,100,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139520,139486,138970,136324,140433,140932,138734,139290,139454,139264,139248,139188,139079,139284,139003,139226,139664,139042,139430,139145 2003-11-29T18:31:29.202, 1428.77186576,1022, 982, 3231454, 14,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138482,139498,139086,139357,139222,138658,139330,139541,138596,137286,139870,139716,139290,139140,138728,139138,139101,138884,138835,139411 2003-11-29T18:32:09.202, 1428.77232873,1022, 983, 3231494, 14,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138876,139003,139099,139045,139018,139177,138999,139383,139182,138660,138948,139579,139443,138958,138362,139879,138949,139254,139361,138769 2003-11-29T18:32:49.202, 1428.77279169,1022, 984, 3231534, 14,100,159, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138978,139248,139275,138985,139042,139052,138093,140269,139357,139527,138404,138919,139132,139184,138795,139806,138481,138931,138905,139148 2003-11-29T18:33:29.202, 1428.77325465,1022, 985, 3231574, 14,101,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139512,138508,139269,139348,139272,138902,138970,139375,139449,138808,139302,139145,139188,138608,139032,139208,139422,139200,139789,137583 2003-11-29T18:34:09.202, 1428.77371762,1022, 986, 3231614, 14,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140236,138881,139000,138835,139360,139125,139001,139159,139177,139476,138957,139165,139139,138843,139037,137994,139801,139689,138749,139194 2003-11-29T18:34:49.202, 1428.77418058,1022, 987, 3231654, 14,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139112,138540,139295,139088,139412,139115,139137,138501,139398,139235,139492,138909,139175,139065,138549,139061,139050,139389,138963,139155 2003-11-29T18:35:29.202, 1428.77464354,1022, 988, 3231694, 14,101,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138898,139206,138747,138553,139096,139154,139279,139475,138666,139351,139073,139142,138948,138881,138737,138927,139354,138837,138962,139644 2003-11-29T18:36:09.202, 1428.77510650,1022, 989, 3231734, 14,100,159, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138177,138751,138926,138677,139347,138956,139299,138776,139608,138753,138783,139211,138506,138959,139571,139223,138725,139319,139376,138996 2003-11-29T18:36:49.202, 1428.77556947,1022, 990, 3231774, 14,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139008,138846,138364,140404,139224,138783,139135,139020,139397,138891,138412,139412,138996,138875,139542,139136,139017,139209,139208,139122 2003-11-29T18:37:29.206, 1428.77603248,1022, 991, 3231814, 15,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139061,139017,139253,138878,138815,139515,138351,138178,140384,139369,139220,138936,139149,139069,139206,139149,139095,138844,138703,138895 2003-11-29T18:38:09.206, 1428.77649544,1022, 992, 3231854, 15,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138747,139345,138986,138932,139151,138962,139217,138624,139064,139434,139303,139096,138933,139105,139139,139043,139140,138796,139208,138889 2003-11-29T18:38:49.202, 1428.77695836,1022, 993, 3231894, 14,100,160, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138723,138858,138842,138966,139028,139506,139019,138984,138805,139504,139394,138418,139742,138494,139813,138792,139790,138898,139130,139939 2003-11-29T18:39:29.202, 1428.77742132,1022, 994, 3231934, 14,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139482,139324,139302,139130,138741,138609,139009,139628,138984,138139,139273,138932,139141,139908,139210,138767,139014,138926,139562,138980 2003-11-29T18:40:09.202, 1428.77788428,1022, 995, 3231974, 14,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138777,139254,139198,138950,139524,138974,138868,139321,138970,139211,138958,138695,139223,138998,139013,138957,139294,138893,139361,139060 2003-11-29T18:40:49.202, 1428.77834725,1022, 996, 3232014, 14,101,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138299,136934,138938,139552,139042,139619,139626,139136,139399,139256,138211,139091,138948,138619,138744,139481,138960,139693,139307,139242 2003-11-29T18:41:29.206, 1428.77881025,1022, 997, 3232054, 15,100,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138790,138658,139449,139766,139267,138996,138740,139312,139056,138878,138663,138488,139308,139090,139030,139223,139056,139161,138990,139092 2003-11-29T18:42:09.206, 1428.77927322,1022, 998, 3232094, 15,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139466,138999,138831,138799,138839,139061,139204,138405,139426,138764,139019,139053,139161,138434,139521,138642,138779,139442,138378,139482 2003-11-29T18:42:49.206, 1428.77973618,1022, 999, 3232134, 15,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139056,138660,139159,139820,139445,138859,138631,138831,138917,138118,139902,138409,139024,139946,138912,139213,139074,138931,138604,138890 2003-11-29T18:43:29.206, 1428.78019914,1022, 1000, 3232174, 15,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138831,139391,139388,138583,139524,138908,139322,138359,139446,138849,139101,139097,139358,139060,139437,138835,138277,139991,138365,139465 2003-11-29T18:44:09.202, 1428.78066206,1022, 1001, 3232214, 14,100,160, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,138689,139138,138720,139332,139023,138970,138829,139164,139081,138801,139411,137500,139189,138788,139191,138274,139335,138885,138758 2003-11-29T18:44:49.202, 1428.78112502,1022, 1002, 3232254, 14,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138765,138970,138322,139684,139176,139050,139407,138477,139422,139337,138689,139375,139170,139245,139242,138909,138684,139386,139011,138827 2003-11-29T18:45:29.206, 1428.78158803,1022, 1003, 3232294, 15,101,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,139247,138683,140007,138826,139338,139026,139042,139193,139445,139087,138847,139017,139264,139105,138855,139846,138862,139208,138959 2003-11-29T18:46:09.206, 1428.78205100,1022, 1004, 3232334, 15,100,138, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138656,138956,139085,138789,139552,138811,139433,138845,138881,139189,139070,139105,139356,139147,139001,138968,139174,139095,139842,138264 2003-11-29T18:46:49.206, 1428.78251396,1022, 1005, 3232374, 15,101,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139171,139080,139232,139403,140572,138648,137918,141298,139081,139933,137838,141011,137867,141360,138546,138458,139271,135157,141245,139687 2003-11-29T18:47:29.206, 1428.78297692,1022, 1006, 3232414, 15,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138232,137431,138406,139918,145551,138102,135749,137298,141465,139544,137087,138392,133503,133655,136370,140251,138275,141525,139470,139489 2003-11-29T18:48:09.206, 1428.78343988,1022, 1007, 3232454, 15,101,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135987,138593,139812,137988,138361,134779,138886,138864,138734,138752,139103,137792,136261,139497,138579,134342,140630,138243,137093,139960 2003-11-29T18:48:49.202, 1428.78390280,1022, 1008, 3232494, 14,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138689,138640,136478,137083,135796,137923,140994,140168,139454,136176,137647,137596,137642,138581,138195,139891,137761,138724,136716,137703 2003-11-29T18:49:29.206, 1428.78436581,1022, 1009, 3232534, 15,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138903,138484,137648,138104,138229,137826,138388,136346,138721,135388,138007,136364,138179,137276,139147,136833,136546,136747,134139,136489 2003-11-29T18:50:09.206, 1428.78482877,1022, 1010, 3232574, 15,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136384,140492,138061,136208,136892,136879,137313,134669,136423,135975,137389,134934,136469,135481,137015,137638,138571,135651,137154,136966 2003-11-29T18:50:49.206, 1428.78529174,1022, 1011, 3232614, 15,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137118,136579,136349,137106,138894,137138,134941,136722,136141,136827,137829,137010,136272,135592,136308,137396,136593,138173,138837,136154 2003-11-29T18:51:29.206, 1428.78575470,1022, 1012, 3232654, 15,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136229,136711,139049,135561,134461,134988,135499,138596,137594,135718,137250,135813,137414,136289,136235,136385,135423,137119,136244,136194 2003-11-29T18:52:09.206, 1428.78621766,1022, 1013, 3232694, 15,100,143, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135071,137086,136390,135522,136272,136567,135890,135748,136144,135473,136716,136046,136025,136654,137870,135952,135192,137119,135569,136857 2003-11-29T18:52:49.206, 1428.78668062,1022, 1014, 3232734, 15,101,147, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136344,136339,136670,134342,136140,137484,137677,134719,137518,134636,136344,137158,137132,136637,135148,136577,136298,137046,137178,134812 2003-11-29T18:53:29.210, 1428.78714363,1022, 1015, 3232774, 16,101,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136787,135561,139333,135212,136851,135688,136042,135730,136495,139326,137623,135822,137689,136733,137119,135932,134959,136868,138117,138281 2003-11-29T18:54:09.206, 1428.78760655,1022, 1016, 3232814, 15,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136159,137298,136045,137467,136195,135431,137699,136397,137782,134915,138836,136909,137305,134642,138184,135292,136680,138574,136757,139614 2003-11-29T18:54:49.206, 1428.78806951,1022, 1017, 3232854, 15,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136951,136086,137192,136738,137437,138841,136220,137239,136078,137951,138430,137110,137309,135985,136562,136647,137997,137544,137193,138549 2003-11-29T18:55:29.206, 1428.78853248,1022, 1018, 3232894, 15,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137445,136408,136590,134448,137374,136050,137635,136846,135927,136655,137470,136723,137348,136453,136076,136619,137524,137047,136928,136683 2003-11-29T18:56:09.206, 1428.78899544,1022, 1019, 3232934, 15,100,149, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136365,136870,136529,137281,136164,136633,136801,136530,136998,136611,135613,136717,137376,137539,137228,135487,137675,135607,136894,136796 2003-11-29T18:56:49.210, 1428.78945845,1022, 1020, 3232974, 16,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135919,136647,136689,136341,136382,136353,136434,136249,137385,136894,135867,137073,136757,136294,136409,135971,136319,137409,136872,137106 2003-11-29T18:57:29.210, 1428.78992141,1022, 1021, 3233014, 16,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136028,135555,136271,136137,136433,136041,135889,136450,136906,138225,136404,136525,136819,136156, 25364,133882,133540,134029,134731,133818 2003-11-29T18:58:09.210, 1428.79038438,1022, 1022, 3233054, 16,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134130,135278,133771,134178,132788,133599,133511,133283,133456,133874,133340,133204,134337,136510,133277,133117,132998,133056,133364,133024 2003-11-29T18:58:49.206, 1428.79084729,1022, 1023, 3233094, 15,101,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132337,133208,132844,133459,134202,133251,132873,132804,132737,132962,133559,132752,132992,133058,133747,132824,133128,132737,133102,133069 2003-11-29T18:59:29.210, 1428.79131030,1022, 1024, 3233134, 16,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132690,132816,132877,132888,132954,133023,132748,133160,132928,133275,132874,132907,132850,133012,133247,133063,133182,132945,133024,133126 2003-11-29T19:00:09.206, 1428.79177322,1022, 1025, 3233174, 15,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132944,133347,133106,133487,133110,133201,133519,133170,133324,133231,133158,133119,133292,133244,133321,133318,133538,133473,133731,133471 2003-11-29T19:00:49.206, 1428.79223618,1022, 1026, 3233214, 15,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133358,133215,133319,133215,133225,133649,133598,133572,133327,133652,133480,133128,133277,133823,133563,133855,133624,133980,133762,133488 2003-11-29T19:01:29.210, 1428.79269919,1022, 1027, 3233254, 16,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133860,133708,134120,133747,133660,134008,133676,134460,133875,133915,134057,134050,133878,134221,133606,134512,133366,133723,132609,134105 2003-11-29T19:02:09.210, 1428.79316215,1022, 1028, 3233294, 16,100,142, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134987,134125,133809,133599,133847,133895,133754,134355,134156,134016,133861,133564,133743,134019,133489,133694,133122,133304,132580,132606 2003-11-29T19:02:49.210, 1428.79362512,1022, 1029, 3233334, 16,100,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133752,134438,133723,133977,134754,133662,133778,133327,134089,133399,133217,132419,133479,133585,133679,133847,134481,133827,133183,132516 2003-11-29T19:03:29.206, 1428.79408803,1022, 1030, 3233374, 15,100,148, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133013,134220,134071,134693,133638,133181,134174,134014,133755,133580,134341,132991,133667,133898,134204,134824,133758,132872,132761,132593 2003-11-29T19:04:09.206, 1428.79455100,1022, 1031, 3233414, 15,100,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134147,134358,133580,133783,133143,133212,133610,133980,133882,132926,132751,134780,130377,133449,132400,135185,135667,132973,132719,132275 2003-11-29T19:04:49.210, 1428.79501400,1022, 1032, 3233454, 16,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133291,132433,132728,134158,136699,134248,131330,134346,131504,133444,132056,131690,133075,132780,133423,133721,133187,134143,133360,133030 2003-11-29T19:05:29.210, 1428.79547697,1022, 1033, 3233494, 16,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133759,133332,134105,132315,133573,133633,133139,133970,132910,134680,132431,132716,132729,133270,132157,132717,133736,132452,133177,135082 2003-11-29T19:06:09.210, 1428.79593993,1022, 1034, 3233534, 16,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132984,132023,132302,133541,132643,132380,132541,133005,134502,132676,133302,132735,132367,132601,132293,132551,132647,132547,132901,132723 2003-11-29T19:06:49.210, 1428.79640289,1022, 1035, 3233574, 16,101,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132913,132276,131961,132355,132221,131824,131727,132024,132128,132064,132117,132213,132281,132168,132287,132101,132280,132595,132449,132151 2003-11-29T19:07:29.210, 1428.79686586,1022, 1036, 3233614, 16,100,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132390,132325,132381,132397,132362,131978,132250,132636,132268,132454,132176,132140,132554,132203,132500,132368,132326,132450,132250,131962 2003-11-29T19:08:09.210, 1428.79732882,1022, 1037, 3233654, 16,100,140, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132103,132297,132278,132202,132192,132352,132097,132399,132246,132402,131921,132142,132643,132038,132125,132182,132271,132122,132385,131919 2003-11-29T19:08:49.210, 1428.79779178,1022, 1038, 3233694, 16,100,163, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132174,132189,132505,131578,132076,132336,132375,132631,131752,131990,132409,132437,132397,132617,132207,132454,132283,132523,132419,132198 2003-11-29T19:09:29.210, 1428.79825475,1022, 1039, 3233734, 16,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131974,132389,132484,132705,132354,132558,132582,132715,132593,132623,132702,132872,132573,132827,132621,132966,132618,132579,132635,132813 2003-11-29T19:10:09.210, 1428.79871771,1022, 1040, 3233774, 16,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132793,132632,132818,132795,132473,132906,132547,132649,132859,132827,132735,132695,132606,132714,132670,132921,132622,132794,132225,133058 2003-11-29T19:10:49.210, 1428.79918067,1022, 1041, 3233814, 16,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132534,132477,132732,132545,132850,132105,132783,132650,132402,132855,132706,132472,132622,132154,133246,132009,132464,132451,132062,132309 2003-11-29T19:11:29.210, 1428.79964363,1022, 1042, 3233854, 16,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132351,132497,132198,132484,133232,132078,132241,131944,132690,132310,131809,132255,132084,132465,132271,131796,132186,132137,131679,132074 2003-11-29T19:12:09.210, 1428.80010660,1022, 1043, 3233894, 16,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132414,131959,131617,132042,131804,131947,131602,131775,131489,131767,131902,131965,131634,131666,131970,131853,131525,131741,131446,131847 2003-11-29T19:12:49.214, 1428.80056961,1022, 1044, 3233934, 17,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132541,131909,131868,132264,131493,131692,131981,131078,131999,131375,131939,131825,131210,131431,131512,132280,130969,131225,131636,131953 2003-11-29T19:13:29.214, 1428.80103257,1022, 1045, 3233974, 17,101,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131965,131679,131130,131125,131460,131114,131448,131059,131351,131110,131600,130954,131141,131874,131215,131746,131488,130911,131436,131179 2003-11-29T19:14:09.210, 1428.80149549,1022, 1046, 3234014, 16,101,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131334,130854,130848,131114,131505,131330,130944,130979,131136,131131,131314,131251,130036,130934,131030,131516,131306,131165,130980,131096 2003-11-29T19:14:49.210, 1428.80195845,1022, 1047, 3234054, 16,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130896,130993,130657,131290,130748,131243,130689,130967,131173,131378,130888,130921,130901,131160,130692,130986,131361,131357,130718,131033 2003-11-29T19:15:29.210, 1428.80242141,1022, 1048, 3234094, 16,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130644,130238,131582,131465,130648,131172,131541,130763,130827,130749,131824,130797,130823,131332,130910,132429,130923,131334,131899,130869 2003-11-29T19:16:09.210, 1428.80288438,1022, 1049, 3234134, 16,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130989,130245,130843,130472,131658,130838,129039,131105,131519,131293,131414,131499,131298,130795,130525,130616,130657,131730,131985,130906 2003-11-29T19:16:49.210, 1428.80334734,1022, 1050, 3234174, 16,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131329,131017,131399,131221,130860,130946,130875,130951,131199,131213,130972,130817,131154,130745,130710,131936,130894,130833,131077,131489 2003-11-29T19:17:29.214, 1428.80381035,1022, 1051, 3234214, 17,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131036,130531,130928,130853,131700,131457,130853,130689,131234,131127,131030,130782,133270,131335,130452,130676,130799,131049,130538,131129 2003-11-29T19:18:09.214, 1428.80427331,1022, 1052, 3234254, 17,100,135, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130916,131007,129939,131303,131351,130337,130294,129290,130381,130718,131548,130285,130218,130944,129897,132124,130363,129257,130782,130042 2003-11-29T19:18:49.214, 1428.80473627,1022, 1053, 3234294, 17,100,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129616,129828,132375,129279,129527,129874,129643,130460,129694,128341,130126,129941,131139,130912,129137,129130,130959,129340,130068,129165 2003-11-29T19:19:29.210, 1428.80519919,1022, 1054, 3234334, 16,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129531,129709,130506,129251,130150,129472,129143,131947,130573,129663,129969,129716,130977,129635,129638,129501,130477,129282,129052,129643 2003-11-29T19:20:09.210, 1428.80566215,1022, 1055, 3234374, 16,101,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129431,130136,128623,129606,129517,129643,129797,129080,129582,129011,129081,129039,129641,129339,129667,129181,129386,130345,129171,128938 2003-11-29T19:20:49.210, 1428.80612512,1022, 1056, 3234414, 16,101,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129503,127990,129423,129752,128286,129495,129568,128831,129764,128053,130250,129517,129459,129515,130956,129071,129126,129151,129842,128114 2003-11-29T19:21:29.214, 1428.80658812,1022, 1057, 3234454, 17,100,144, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128944,129593,129890,129234,129496,129476,129541,127158,130218,129928,128485,128243,128317,131418,129692,128919,128645,129033,129230,129567 2003-11-29T19:22:09.214, 1428.80705109,1022, 1058, 3234494, 17,100,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128741,128874,128539,129412,129519,128380,130652,128786,129545,128930,131318,129832,128566,130301,129840,127244,126707,130381,130885,127922 2003-11-29T19:22:49.214, 1428.80751405,1022, 1059, 3234534, 17,100,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129981,130821,129541,129052,131998,131675,129842,130447,125478,130951,129674,129485,129670,128725,127580,129927,129856,129569,129415,130407 2003-11-29T19:23:29.210, 1428.80797697,1022, 1060, 3234574, 16,100,142, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127716,130511,127315,129530,129460,127978,129842,129320,128360,130824,129696,129407,127646,127725,129472,129177,129057,131065,126632,130018 2003-11-29T19:24:09.210, 1428.80843993,1022, 1061, 3234614, 16,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128325,129304, 83519,128247,130481,132858,127385,129133,129595,132027,106278,127009,132333,130505,128726,128319,129568,127785,131340,128754 2003-11-29T19:24:49.214, 1428.80890294,1022, 1062, 3234654, 17,100,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131236,127895,129167,130228,128438,128117,127974,129076,128894,129849,127826,126343,130127,128309,129233,136741,104410,128390,126667,128465 2003-11-29T19:25:29.214, 1428.80936590,1022, 1063, 3234694, 17,101,132, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130407,128699,130178,128330,133164,126905,130236,129481,130413,103815,129913,133927,128398,132533,130030,129656,129163,129446,128963,130955 2003-11-29T19:26:09.214, 1428.80982887,1022, 1064, 3234734, 17,100,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129520,128120,129462,128853,129608,129542,128715,130095,127528,126273,131799,130102,104236,127925,132157,130701,130023,128944,129109,130874 2003-11-29T19:26:49.214, 1428.81029183,1022, 1065, 3234774, 17,100,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129415,129257,129380,123911,131224,128900,126372,127818,125965,134708,130873,130918,127394,131553,131566,129405, 86454,127949,129589,133517 2003-11-29T19:27:29.214, 1428.81075479,1022, 1066, 3234814, 17,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130158, 87784,133077,131442,130584,128332,125264,130040,129869,131946,130184,129540,129950,130448,130127,130336,127129,128426,132752,128665 2003-11-29T19:28:09.214, 1428.81121775,1022, 1067, 3234854, 17,101,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130411,130438,130848,131405,131551,131162,131140,131304,133831,131745,128486,132497,132299,131055,131879,129124,131200,130264,130328,131267 2003-11-29T19:28:49.214, 1428.81168072,1022, 1068, 3234894, 17,100,136, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130696,131811,131549,130700,132623,132601,130467,129267,131200,133379,131363,130076,132109,131195,130153,130752,131913,130768,132652,131347 2003-11-29T19:29:29.214, 1428.81214368,1022, 1069, 3234934, 17,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131530,132013,129541,132800,131332,130823,130988,130762,131119,131866,130990,131008,131955,130079,131099,131362,135171,130311,131636,133853 2003-11-29T19:30:09.214, 1428.81260664,1022, 1070, 3234974, 17,100,163, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127443,131357,129630,130626,130496,131425,130839,130803,130563,131082,129703,130482,131945,131565,130268,130175,129402,130327,130909,129577 2003-11-29T19:30:49.214, 1428.81306961,1022, 1071, 3235014, 17,100,133, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127480,130277,130874,130931,130531,130013,132920,130556,131282,130419,129064,129422,128875,128882,128830,133119,129048,130804,129208,130239 2003-11-29T19:31:29.214, 1428.81353257,1022, 1072, 3235054, 17,101,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131051,131862,127633,130237,129746,128791,128540,130627,129004,132268,130782,128891,129492,130368,128322,129562,128870,128759,128110,127439 2003-11-29T19:32:09.214, 1428.81399553,1022, 1073, 3235094, 17,100,149, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128777,127549,130489,128340,131893,130598,127483,129616,129071,129760,129596,130406,129828,130748,131034,127479,129230,131386,129034,128922 2003-11-29T19:32:49.218, 1428.81445854,1022, 1074, 3235134, 18,100,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129952,128708, 93186,125763,102841,130495,126202,129243,130617,130306,127213,131514, 93186, 63517,137052,127382,128996,131481,131134,120335 2003-11-29T19:33:29.214, 1428.81492146,1022, 1075, 3235174, 17,100,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129562,131133,130151,131969,130189,128721,131759,125845,129876,129739,130977,131274,131396,128725,133578,129042,130959,128970,127934,128230 2003-11-29T19:34:09.214, 1428.81538442,1022, 1076, 3235214, 17,100,133, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128587,130205,132061,130813,130181,131445,129480,128865,131556,125979,130502,135529,126986,133995,127103,130797,130742,129464,130233,129627 2003-11-29T19:34:49.218, 1428.81584743,1022, 1077, 3235254, 18,100,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130174,131538,130012,129596,130968, 95491,131698,128104,130508,131053,130590,129525,130070,129946,129598,129758,129575,130141,129975,130194 2003-11-29T19:35:29.214, 1428.81631035,1022, 1078, 3235294, 17,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129727,129962,130262,130290,130263,129932,130246,130487,130476,129297,129911,130052,130010,129420,129907,130167,129845,129676,130478,129074 2003-11-29T19:36:09.214, 1428.81677331,1022, 1079, 3235334, 17,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130000,129777,129713,129743,129420,129534,128709,130056,132445,128310,131259,125074,129431,130575,130739,129497,129312,130768,130364,130650 2003-11-29T19:36:49.218, 1428.81723632,1022, 1080, 3235374, 18,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131010,130514,129883,130360,131717,129814,129394,129704,130491,130881,131560,130866,130745,129226,129995,131084,131779,129951,130214,130844 2003-11-29T19:37:29.218, 1428.81769928,1022, 1081, 3235414, 18,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129664,129340,128494,132705,130830,129628,128008,129472,131212,131171,129179,131021,128752,135883,129957,130293,127825,132356,112746,128538 2003-11-29T19:38:09.214, 1428.81816220,1022, 1082, 3235454, 17,101,131, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133772,135012, 65732,107107,129406,102917,130550,136313,130309,130492,132666,115180,134661,103331,134423,133325,106358,117017,132548,128344 2003-11-29T19:38:49.214, 1428.81862516,1022, 1083, 3235494, 17,100,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131630,133232,127611,130353,132264,134527,132223,133931,128657,128616,131855,130832,130052,128662,131203,130663,130599,107381,131437,123355 2003-11-29T19:39:29.214, 1428.81908813,1022, 1084, 3235534, 17,100,167, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132285,132569,132053,130753,131288,125750,131223,129638,128539,129953,131957,129022,128621,130974,122961,132413,129991,131374,130751,132150 2003-11-29T19:40:09.218, 1428.81955113,1022, 1085, 3235574, 18,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132723,132159,130481,132813,130737,129748,133828,133722,131794,131983,131610,132683,132235,130790,130666,130721,130305,128905,130763,130577 2003-11-29T19:40:49.218, 1428.82001410,1022, 1086, 3235614, 18,101,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131595,130493,130953,132296,131097,130691,130596,131505,129025,130308,131561,131495,130130,131923,131572,131794,131092,131315,131034,131298 2003-11-29T19:41:29.214, 1428.82047701,1022, 1087, 3235654, 17,100,165, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130958,130242,130856,132557,130105,131616,130863,132411,132410,130624,132005,130554,131885,131467,130788,131835,130864,131040,131060,130994 2003-11-29T19:42:09.218, 1428.82094002,1022, 1088, 3235694, 18,100,132, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130733,131470,130496,131455,132092,130013,132657,135451,134601,131611,131550,130710,131711,130772,131597,129965,130667,130347,130405,129686 2003-11-29T19:42:49.218, 1428.82140299,1022, 1089, 3235734, 18,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130714,130621,132494,132136,129986,130557,133520,131428,128478,130235,131317,131234,131501,131795,130816,131372,130900,131896,131295,130302 2003-11-29T19:43:29.214, 1428.82186590,1022, 1090, 3235774, 17,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131063,131251,131240,131939,131119,131400,132134,130097,133179,131916,130714,137512,128796,131441,131658,131646,130847,130713,131453,131667 2003-11-29T19:44:09.218, 1428.82232891,1022, 1091, 3235814, 18,100,143, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131726,131576,135868,130064,131132,133471,129595,127292,133686,131253,131854,130946,134512,133118,131575,131691,131377,131986,131632,129752 2003-11-29T19:44:49.218, 1428.82279187,1022, 1092, 3235854, 18,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131973,130252,134192,130986,131232,132385,131071,130787,128222,131025,130529,131137,133302,129732,131934,133062,131089,130851,131585,131546 2003-11-29T19:45:29.218, 1428.82325484,1022, 1093, 3235894, 18,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131636,132386,131649,132603,133052,132668,131706,131725,131918,131577,131592,132179,132227,131332,132150,131586,131868,131591,132408,131759 2003-11-29T19:46:09.218, 1428.82371780,1022, 1094, 3235934, 18,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131231,131612,131824,130127,132748,132025,131705,132261,130870,133035,131668,131430,131343,131995,136361,123175,124381,128859,133773,131150 2003-11-29T19:46:49.218, 1428.82418076,1022, 1095, 3235974, 18,100,135, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129655,131011,132355,131900,132194,132426,133262,131751,132631,130807,133554,129508,131083,133273,130624,131637,131098,132325,133489,127905 2003-11-29T19:47:29.218, 1428.82464373,1022, 1096, 3236014, 18,101,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124134,132884,133927,132813,134780,130314,132189,132482,133364,131829,131518,130226,131712,133166,132036,130512,131290,133155,132114,131480 2003-11-29T19:48:09.218, 1428.82510669,1022, 1097, 3236054, 18,101,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131542,131237,131630,131403,131693,132072,131868,132194,131265,131786,131092,131788,133448,132248,131357,131363,133616,132203,110497,129375 2003-11-29T19:48:49.218, 1428.82556965,1022, 1098, 3236094, 18,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122307,130708,131557,105040,134536,126148,133287,133159,131775,132448,133487,132006,132107,123645,134223,131656,131106,131588,131530,132814 2003-11-29T19:49:29.218, 1428.82603262,1022, 1099, 3236134, 18,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131239,131951,130917,133495,131249,131991,131724,131813,136522,132318,130310,138371,134254,132548,132051,133109,126985,138481,132732,133808 2003-11-29T19:50:09.218, 1428.82649558,1022, 1100, 3236174, 18,101,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134300,109811,123872,131050,139548,103766,132399,131874,132691,133294,131597,131724,132001,132415,124048,133039,131963,131405,132558,130665 2003-11-29T19:50:49.218, 1428.82695854,1022, 1101, 3236214, 18,100,138, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135078,130346,132279,134077,132325,125042,132001,131166,132578,132510,131898,132427,132949,131445,129916,135465,132525,132182,133244,132564 2003-11-29T19:51:29.222, 1428.82742155,1022, 1102, 3236254, 19,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132310,132259,132623,132326,132701,130498,132442,130008,132483,133910,131694,128558,132673,132026,131919,132935,134884,129542,127228,133304 2003-11-29T19:52:09.218, 1428.82788447,1022, 1103, 3236294, 18,100,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130252,131602,131237,132615,131478,132068,131875,132049,132479,131713,131792,132508,131737,132061,132097,132048,132322,132265,132259,132331 2003-11-29T19:52:49.222, 1428.82834748,1022, 1104, 3236334, 19,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132634,132067,131983,131227,131948,132186,132865,132107,132211,132442,131231,132551,130379,131048,132783,131868,132811,132025,132802,134004 2003-11-29T19:53:29.218, 1428.82881039,1022, 1105, 3236374, 18,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133494,132454,131946,133244,133246,132197,132652,131778,132480,131924,133518,131256,132775,131446,133593,131799,132268,132471,131833,132428 2003-11-29T19:54:09.218, 1428.82927336,1022, 1106, 3236414, 18,101,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132029,132281,132690,131986,132499,132124,131342,132705,132987,133493,132428,132375,132276,132528,132442,133008,133110,131426,133146,132213 2003-11-29T19:54:49.218, 1428.82973632,1022, 1107, 3236454, 18,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132897,132792,132535,132839,133138,132983,133825,133372,131744,133554,132399,133812,133603,133109,132820,133044,133475,133548,133760,134181 2003-11-29T19:55:29.218, 1428.83019928,1022, 1108, 3236494, 18,101,135, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132687,134732,133050,133715,133122,133482,132908,133937,134555,131899,134518,134100,132329,132785,133192,134267,132359,133702,133083,132234 2003-11-29T19:56:09.218, 1428.83066225,1022, 1109, 3236534, 18,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132364,133024,131574,132753,131715,133490,132843,134284,132354,134591,134015,126367,133691,121604,134724,134278,117662,134066,138495,131515 2003-11-29T19:56:49.222, 1428.83112525,1022, 1110, 3236574, 19,101,142, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135829,132649,127396,133113,133980,134437,134885,117155,128922, 98631,132261,131909,130298,133248,131279,126101,133414,127884,134955,131837 2003-11-29T19:57:29.222, 1428.83158822,1022, 1111, 3236614, 19,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133836,133414,134985,138135,130722,132128,130082,134420,133282,128003,131532,132452,135457,129809,135074,101538,127107,135213,112581,134837 2003-11-29T19:58:09.222, 1428.83205118,1022, 1112, 3236654, 19,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134686,136591,106530,126828,126105, 75970,123802,129800,133783,118199,125030,131721,133482,135611,135369,132707,133629,133800,132541,132926 2003-11-29T19:58:49.218, 1428.83251410,1022, 1113, 3236694, 18,101,135, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113559, 86458,129799, 66919,134068,131995,132714,130620,131778,133656, 96744,132476,135748,126992,135179,132795,133129,133071,132549,133144 2003-11-29T19:59:29.218, 1428.83297706,1022, 1114, 3236734, 18,100,152, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132630,133507,132720,134026,132331,134506,131886,133892,133723,132068,132926,131582,134207,131743,132277,133609,131341,134066,132216,131080 2003-11-29T20:00:09.226, 1428.83344012,1022, 1115, 3236774, 20,100,158, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131871,132639,133213,131873,132727,132607,132789,133028,132936,133020,132805,133138,132293,132998,132388,131898,132315,131843,132353,131895 2003-11-29T20:00:49.222, 1428.83390303,1022, 1116, 3236814, 19,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132174,133155,133237,132593,133075,132811,132017,131446,132609,133441,131786,132904,132850,132089,132627,132223,132912,134104,133291,132219 2003-11-29T20:01:29.222, 1428.83436600,1022, 1117, 3236854, 19,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132871,131770,132737,132782,133294,132948,133456,134327,133146,134536,133583,134184,132799,133036,133418,133524,131967,132510,133093,134022 2003-11-29T20:02:09.222, 1428.83482896,1022, 1118, 3236894, 19,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131484,135313,132294,135031,132197,134394,131680,134723,133131,133297,135039,133238,133736,132910,135974,132953,133864,133392,134253,132989 2003-11-29T20:02:49.222, 1428.83529192,1022, 1119, 3236934, 19,101,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133064,133950,134104,133869,134378,133590,132301,132990,133699,129421,134018,133908,132126,132755,130305,132537,133030,133111,133641,133724 2003-11-29T20:03:29.218, 1428.83575484,1022, 1120, 3236974, 18,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133457,133986,133183,133211,133728,133430,134402,133985,134050,132285,134418,132517,134004,133630,132706,133394,133903,133281,133396,133308 2003-11-29T20:04:09.218, 1428.83621780,1022, 1121, 3237014, 18,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133017,132678,135973,134214,134572,130416,135300,135454,133968,135303,134923,134161,134341,133479,134114,134249,135958,128820,132989,134336 2003-11-29T20:04:49.222, 1428.83668081,1022, 1122, 3237054, 19,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133693,134949,134720,133615,135217,133677,133063,133096,135677,130788,134549,107496,132679,134672,133435,133071,134769,135304,133709,133939 2003-11-29T20:05:29.222, 1428.83714377,1022, 1123, 3237094, 19,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134203,135726,132434,133908,137279,132577,131880,133464,133855,134236,135109,134458,134022,134622,133599,134599,134572,134661,135081,134889 2003-11-29T20:06:09.222, 1428.83760674,1022, 1124, 3237134, 19,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132882,132755,131474,135041,131306,134781,133146,133596,134736,133662,135294,133420,134138,133986,133922,133784,134071,133396,134992,136645 2003-11-29T20:06:49.222, 1428.83806970,1022, 1125, 3237174, 19,100,141, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135520,131235,136777,132888,136304,133104,133626,134792,131962,130580,135627,135015,130468,138454,134875,135654,132313,134834,138080,136578 2003-11-29T20:07:29.218, 1428.83853262,1022, 1126, 3237214, 18,100,157, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134858,136242,134620,132437,134289,136465,132768,136369,135812,134743,134400,136217,135237,131271,134464,133380,134309,134206,131647,133787 2003-11-29T20:08:09.222, 1428.83899563,1022, 1127, 3237254, 19,100,154, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133306,132775,134817,133099,133880,134217,133785,134658,132243,134998,135597,133860,133926,135469,133622,134413,133194,134627,132688,134096 2003-11-29T20:08:49.222, 1428.83945859,1022, 1128, 3237294, 19,100,151, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134117,133958,135262,133530,133894,136116,134648,134543,135026,134604,133850,134288,134305,133823,133319,134463,134180,134082,135135,134360 2003-11-29T20:09:29.222, 1428.83992155,1022, 1129, 3237334, 19,100,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133609,135127,133785,134591,134046,133809,133970,132968,133195,134448,133925,134256,133530,133860,134719,133526,133711,135156,135133,134674 2003-11-29T20:10:09.222, 1428.84038451,1022, 1130, 3237374, 19,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135089,136579,135195,133665,133490,133703,134177,136181,134323,133483,134399,134574,135974,135831,130222,134363,134467,137736,133658,136303 2003-11-29T20:10:49.222, 1428.84084748,1022, 1131, 3237414, 19,101,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134572,134085,135556,135144,138438,134361,135526,134982,132471,136219,134142,135504,134871,133959,134816,134173,134451,135638,134817,134215 2003-11-29T20:11:29.222, 1428.84131044,1022, 1132, 3237454, 19,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135087,135510,132285,134827,135194,134560,133140,132347,137511,128418,127543,134704,132649,134818,133547,134074,134199,133462,134801,135010 2003-11-29T20:12:09.226, 1428.84177345,1022, 1133, 3237494, 20,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133902,135598,134153,132205,135512,134578,134395,136701,134436,133167,135679,135107,134174,135795,136378,132779,133991,137874,133172,133961 2003-11-29T20:12:49.222, 1428.84223637,1022, 1134, 3237534, 19,101,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132504,134280,133961,135591,135566,133772,134643,135582,134048,135658,134558,136456,133640,134034,134499,136606,132547,134858,134348,136038 2003-11-29T20:13:29.222, 1428.84269933,1022, 1135, 3237574, 19,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135719,135106,134694,134961,134978,134029,134917,135942,134686,136530,136413,136311,135684,136533,135830,134495,134893,134524,131564,135793 2003-11-29T20:14:09.222, 1428.84316229,1022, 1136, 3237614, 19,101,149, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130612,135889,135081,136217,133455,134209,135035,136620,135177,135407,135878,137877,134059,137305,136908,136287,134792,137152,137102,135327 2003-11-29T20:14:49.222, 1428.84362525,1022, 1137, 3237654, 19,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,134911,135179,134598,134772,133759,131051,136444,132339,133999,134419,135297,134849,135305,134884,135061,135680,134816,135022,134188 2003-11-29T20:15:29.222, 1428.84408822,1022, 1138, 3237694, 19,100,141, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133845,134796,135154,133467,134025,137564,135893,130774,134541,134371,135385,135747,133650,134981,135400,135353,138884,133773,135405,133558 2003-11-29T20:16:09.226, 1428.84455123,1022, 1139, 3237734, 20,101,139, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134252,136339,138512,136487,134404,138693,139476,139306,102629,130072,115874,134359,136467,140031,129934,141867,136446,140857,134668,135175 2003-11-29T20:16:49.226, 1428.84501419,1022, 1140, 3237774, 20,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136799,135102,132212,136353,142097,135572,137207,132604,136428,135735,136470,135071,134875,134541,134962,137876,135679,136357,135897,136771 2003-11-29T20:17:29.222, 1428.84547711,1022, 1141, 3237814, 19,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135096, 24158,131861,133353,133755,134489,133983,134226,134107,133837,133945,134362,133827,134357,133858,134366,133889,134299,134645,134247 2003-11-29T20:18:09.222, 1428.84594007,1022, 1142, 3237854, 19,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134338,134466,134277,134534,134287,134458,134350,134339,134695,134277,134113,134353,134549,134449,134436,134857,134617,134948,134683,134481 2003-11-29T20:18:49.222, 1428.84640303,1022, 1143, 3237894, 19,100,158, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134278,134455,134405,134411,134550,134466,134328,134592,134716,134496,134829,134513,134691,134624,134720,134484,134829,134457,135157,134555 2003-11-29T20:19:29.222, 1428.84686600,1022, 1144, 3237934, 19,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134720,134690,134838,134949,134676,134663,134825,134778,134936,134921,134665,134913,134614,134791,134609,134831,134602,135044,134662,134898 2003-11-29T20:20:09.226, 1428.84732900,1022, 1145, 3237974, 20,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135027,135065,136170,134849,134697,136081,134770,135823,135172,134571,135043,134282,134282,134722,134358,134659,135138,134743,134564,135374 2003-11-29T20:20:49.226, 1428.84779197,1022, 1146, 3238014, 20,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133876,134295,135019,134799,134742,136533,134894,134888,135472,134245,135171,134915,135604,134925,134849,135076,135033,135257,135978,135789 2003-11-29T20:21:29.226, 1428.84825493,1022, 1147, 3238054, 20,101,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134627,135707,134652,136312,135575,135208,135475,135401,135223,135259,135177,135288,134443,135399,135384,135488,134959,134994,135060,135189 2003-11-29T20:22:09.226, 1428.84871789,1022, 1148, 3238094, 20,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135153,135605,135134,135306,135394,135091,134938,135563,135564,134944,135237,135643,135348,135690,135458,135163,135375,135311,135646,135240 2003-11-29T20:22:49.222, 1428.84918081,1022, 1149, 3238134, 19,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135416,135710,135983,135754,135762,135464,135812,135797,135860,135548,135468,136459,135338,135403,135610,136065,135238,135876,135744,136310 2003-11-29T20:23:29.222, 1428.84964377,1022, 1150, 3238174, 19,101,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135917,136198,136227,136287,136102,135704,135512,136315,135879,136111,136234,135660,135333,136786,136097,136379,135870,136103,136071,135487 2003-11-29T20:24:09.226, 1428.85010678,1022, 1151, 3238214, 20,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135882,135803,136625,135534,136388,135727,136052,136123,136120,136015,136484,136475,136524,136152,136201,136163,136680,136592,135663,136127 2003-11-29T20:24:49.226, 1428.85056975,1022, 1152, 3238254, 20,100,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135484,136232,136592,136285,136638,136150,136071,136341,136953,136588,136790,136983,136553,136956,136963,136698,136015,136804,137610,135623 2003-11-29T20:25:29.230, 1428.85103275,1022, 1153, 3238294, 21,100,148, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136038,137140,138436,137088,136609,136733,136502,136529,137378,136396,136745,137072,136106,137301,136206,137834,137201,137352,136783,136902 2003-11-29T20:26:09.226, 1428.85149567,1022, 1154, 3238334, 20,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137146,138384,136806,137081,136552,137751,136886,136807,136983,136295,136200,137149,137005,136892,136933,137012,136955,136971,137055,137269 2003-11-29T20:26:49.226, 1428.85195863,1022, 1155, 3238374, 20,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137207,137068,137541,137322,137778,136779,138153,136617,138207,137340,137280,137130,137447,137344,137386,136894,137318,137228,137786,137854 2003-11-29T20:27:29.226, 1428.85242160,1022, 1156, 3238414, 20,101,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137146,137831,137246,137051,137192,136910,136130,138022,137962,137862,138285,137636,136843,137903,137838,137655,137152,137928,137161,137830 2003-11-29T20:28:09.226, 1428.85288456,1022, 1157, 3238454, 20,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137943,137326,138020,137395,137414,137771,137499,137506,137345,137561,136985,137700,137332,138029,137772,137435,137607,138191,137475,137962 2003-11-29T20:28:49.226, 1428.85334752,1022, 1158, 3238494, 20,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137929,138151,137907,137842,137955,137628,137872,138044,138045,137530,137759,138160,137945,137911,137684,137865,138327,138081,138057,138154 2003-11-29T20:29:29.226, 1428.85381049,1022, 1159, 3238534, 20,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138491,138080,138277,138447,138148,138185,138104,138016,138107,137940,138254,138136,137278,138896,138314,137798,138856,138475,138461,137757 2003-11-29T20:30:09.226, 1428.85427345,1022, 1160, 3238574, 20,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138746,138141,138293,138450,138565,138694,138165,138716,138353,138527,138455,138540,138675,139123,138652,138521,138310,139093,138995,139003 2003-11-29T20:30:49.226, 1428.85473641,1022, 1161, 3238614, 20,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138661,138350,138224,139366,138463,139027,139088,139134,138752,138543,138134,138269,138995,138437,138805,139339,139045,138159,138924,138983 2003-11-29T20:31:29.230, 1428.85519942,1022, 1162, 3238654, 21,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138507,138961,139510,138927,138986,138781,139389,139046,138471,138577,138499,139682,138863,137238,140693,139114,140118,138200,138080,138225 2003-11-29T20:32:09.226, 1428.85566234,1022, 1163, 3238694, 20,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138519,139077,138959,139104,139061,138706,138001,137825,138180,139530,138334,138664,139526,139943,140073,139308,139419,138330,136903,138924 2003-11-29T20:32:49.226, 1428.85612530,1022, 1164, 3238734, 20,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140022,138795,140270,140170,137764,139933,139959,141937,140323,137764,140253,139196,138337,139517,138571,139324,142412,138543,138140,141123 2003-11-29T20:33:29.226, 1428.85658826,1022, 1165, 3238774, 20,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138592,137687,140061,139920,139604,140414,139498,140516,136053,141239,139308,138633,139618,139327,140753,140516,139960,139925,139920,140014 2003-11-29T20:34:09.226, 1428.85705123,1022, 1166, 3238814, 20,101,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139785,140580,138480,140291,139697,139635,139692,139834,139799,139458,140309,140034,139801,139707,139504,140256,139498,138980,139185,140586 2003-11-29T20:34:49.226, 1428.85751419,1022, 1167, 3238854, 20,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,140150,139187,139983,139783,139728,139931,140243,140141,140460,140192,140550,141059,139873,141000,140549,140260,139467,141240,140361 2003-11-29T20:35:29.230, 1428.85797720,1022, 1168, 3238894, 21,101,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139236,138835,140188,139722,139571,141617,139660,139979,140032,140563,140669,140609,141360,142029,139488,140420,140644,141374,142438,141033 2003-11-29T20:36:09.230, 1428.85844016,1022, 1169, 3238934, 21,100,135, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140079,140677,140671,141540,140366,141426,141433,142050,140038,141992,139874,141685,141641,140907,142223,141457,140695,140706,140600,141287 2003-11-29T20:36:49.230, 1428.85890313,1022, 1170, 3238974, 21,100,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140363,141366,140863,140467,140715,140387,140492,141011,141229,140475,140340,141008,141138,141486,141676,141397,139834,141125,140938,140887 2003-11-29T20:37:29.226, 1428.85936604,1022, 1171, 3239014, 20,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141589,140332,141243,141658,141529,141295,141152,140880,141405,141031,141695,141252,139240,140611,140968,140929,140745,142606,141449,140419 2003-11-29T20:38:09.226, 1428.85982900,1022, 1172, 3239054, 20,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142060,141874,141564,141038,141894,141641,140956,140791,140642,140964,141850,141108,141605,141641,141518,141129,141817,141825,141474,141707 2003-11-29T20:38:49.226, 1428.86029197,1022, 1173, 3239094, 20,101,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141595,141525,141150,141471,141755,141428,141632,141367,143125,142926,141618,142936,142163,141407,140737,142127,142765,142132,142598,142350 2003-11-29T20:39:29.230, 1428.86075498,1022, 1174, 3239134, 21,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142413,143044,141861,141333,141752,140542,142647,141680,141286,141078,141533,141946,141764,141622,142026,142248,141815,141870,142377,141904 2003-11-29T20:40:09.230, 1428.86121794,1022, 1175, 3239174, 21,101,123, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141109,141726,141617,141797,142419,142450,142102,142165,142147,142007,142107,141876,142342,142262,142308,141884,142222,142085,142278,142147 2003-11-29T20:40:49.226, 1428.86168086,1022, 1176, 3239214, 20,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142399,142817,142779,142727,142527,142336,142241,142420,142623,142068,143092,142619,142686,143102,143192,142904,142615,142756,142195,142307 2003-11-29T20:41:29.230, 1428.86214387,1022, 1177, 3239254, 21,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142344,140690,142376,144573,142987,142021,142047,142146,143602,142698,143380,140110,143419,142266,142723,142337,142796,142559,142863,143280 2003-11-29T20:42:09.226, 1428.86260678,1022, 1178, 3239294, 20,101,140, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143130,143003,143617,140765,143823,143315,143327,142334,142780,142610,143086,142807,142824,142132,142801,142478,142475,142286,142846,142030 2003-11-29T20:42:49.226, 1428.86306975,1022, 1179, 3239334, 20,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141680,143231,142352,142753,142406,143609,143800,142776,142754,144338,142210,142174,141676,142449,142637,143220,143613,143505,141965,142556 2003-11-29T20:43:29.230, 1428.86353275,1022, 1180, 3239374, 21,100,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145163,144716,142408,141944,144536,143321,144719,143342,143026,142838,143826,143064,143001,143179,143666,143587,143596,143352,143892,143197 2003-11-29T20:44:09.230, 1428.86399572,1022, 1181, 3239414, 21,100,143, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142980,142976,143073,142896,143196,142650,143447,143136,143409,143291,143177,143706,143168,143288,143331,143338,142963,142778,142618,143446 2003-11-29T20:44:49.230, 1428.86445868,1022, 1182, 3239454, 21,101,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143293,142556,142449,143270,142364,142991,143866,144095,143187,143536,143204,142957,143128,142334,143114,143333,143085,143452,143449,143088 2003-11-29T20:45:29.230, 1428.86492164,1022, 1183, 3239494, 21,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143145,143422,142884,142973,143049,143606,143204,143391,143642,143020,143309,142836,143332,143223,143246,143212,142854,142981,142927,143442 2003-11-29T20:46:09.230, 1428.86538461,1022, 1184, 3239534, 21,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143224,143450,143510,143255,142888,143399,143013,143485,143333,143143,143631,143232,143501,143362,142833,142762,143114,143081,143552,143543 2003-11-29T20:46:49.226, 1428.86584752,1022, 1185, 3239574, 20,100,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143394,143202,142995,143342,142812,143184,143556,142667,143390,143160,142897,143173,143501,143176,143350,143326,143056,143521,143417,143334 2003-11-29T20:47:29.230, 1428.86631053,1022, 1186, 3239614, 21,100,135, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142877,142931,143682,143113,143329,143184,143441,143136,143379,142932,142705,143329,141914,142541,142491,142138,142094,142619,141862,141947 2003-11-29T20:48:09.230, 1428.86677350,1022, 1187, 3239654, 21,101,116, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141381,141952,143141,142474,143370,142688,143159,143026,142648,142547,143443,143236,143162,143400,144151,143168,143340,142806,143078,143620 2003-11-29T20:48:49.230, 1428.86723646,1022, 1188, 3239694, 21,101,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142978,143005,142679,142112,142340,142524,142358,142793,143549,142525,143417,142402,143285,142638,143012,143426,142948,142555,141491,141088 2003-11-29T20:49:29.230, 1428.86769942,1022, 1189, 3239734, 21,101,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141547,143049,142925,142711,142911,143319,142771,143091,142665,144146,143567,143897,143843,144268,142537,143505,142957,142196,142491,142580 2003-11-29T20:50:09.230, 1428.86816238,1022, 1190, 3239774, 21,100,147, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141571,142252,142983,142565,142471,141260,142583,142261,142413,142344,142249,142611,142578,141581,142156,141608,141747,141548,142131,142450 2003-11-29T20:50:49.237, 1428.86862543,1022, 1191, 3239814, 23,101,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142011,142076,142289,142154,142289,142164,141921,142938,142644,142163,143794,141744,142596,141570,141733,141909,141840,142019,141580,141988 2003-11-29T20:51:29.233, 1428.86908834,1022, 1192, 3239854, 22,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142191,142484,142035,141462,141569,141786,141627,142050,141858,141507,141334,141927,141745,140975,141481,141098,141456,141257,141439,141159 2003-11-29T20:52:09.230, 1428.86955127,1022, 1193, 3239894, 21,100,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140768,141318,141627,141516,141400,141582,141183,140770,141006,140607,141722,141494,141374,141666,142161,142538,141827,141882,141432,141925 2003-11-29T20:52:49.230, 1428.87001424,1022, 1194, 3239934, 21,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142860,141224,140855,140976,141044,141283,141491,140700,141678,140931,141482,140391,140794,141445,141607,140806,141430,141805,141691,141570 2003-11-29T20:53:29.230, 1428.87047720,1022, 1195, 3239974, 21,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140797,141096,141034,141114,141073,141707,141828,141146,140500,140905,140428,141212,140686,140990,140882,140803,140685,140444,140675,140448 2003-11-29T20:54:09.230, 1428.87094016,1022, 1196, 3240014, 21,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140774,140722,140551,140197,139935,139918,140048,140304,140423,140136,140482,140737,140640,140600,140733,140705,140623,140533,140637,140512 2003-11-29T20:54:49.230, 1428.87140312,1022, 1197, 3240054, 21,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140536,140407,140298,140496,140440,140361,140664,140380,140484,140417,140818,140564,140277,140126,140143,140105,140011,140247,140017,140079 2003-11-29T20:55:29.233, 1428.87186612,1022, 1198, 3240094, 22,100,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140148,140206,140295,140120,140118,139691,140187,139890,139915,139858,139993,140021,140159,139884,140178,139798,140200,139771,140017,139880 2003-11-29T20:56:09.233, 1428.87232909,1022, 1199, 3240134, 22,100,157, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139804,139572,139561,140195,139722,139621,139177,139228,139101,139272,138912,138734,139043,138870,138934,138261,139172,139416,140367,140743 2003-11-29T20:56:49.230, 1428.87279201,1022, 1200, 3240174, 21,100,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140448,141206,140239,140000,140414,140147,140125,139378,139504,139389,139584,139653,139574,139522,139498,139373,139371,139497,139357,139331 2003-11-29T20:57:29.230, 1428.87325498,1022, 1201, 3240214, 21,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139007,139166,139261,139242,139267,139409,139591,139211,139093,139094,139160,139074,139233,139253,139193,139449,139086,139059,139056,139254 2003-11-29T20:58:09.230, 1428.87371794,1022, 1202, 3240254, 21,101,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139023,139373,139209,139069,138938,138864,138822,139026,139275,139074,138917,138822,138916,138786,138848,138879,139102,138911,138881,138901 2003-11-29T20:58:49.230, 1428.87418090,1022, 1203, 3240294, 21,100,148, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139041,138769,138813,138815,138758,138642,138804,138792,138632,139003,138691,138968,138642,138660,138513,138567,138594,138562,138462,138690 2003-11-29T20:59:29.233, 1428.87464390,1022, 1204, 3240334, 22,101,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138510,138728,138942,138698,138483,138726,138442,139299,138481,138401,138407,138563,138486,138397,138495,138620,138596,138375,138341,138513 2003-11-29T21:00:09.233, 1428.87510686,1022, 1205, 3240374, 22,101,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138176,138430,138442,138279,138406,138494,138216,138365,138201,138227,138231,138186,138049,138387,137963,138415,138298,137693,138159,138010 2003-11-29T21:00:49.233, 1428.87556983,1022, 1206, 3240414, 22,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137800,138204,137933,138113,138031,137945,137676,137803,137879,138106,137930,137690,138031,137939,137982,138101,137593,137930,137656,137541 2003-11-29T21:01:29.233, 1428.87603279,1022, 1207, 3240454, 22,100,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137988,137209,137345,137520,137449,137507,137350,137357,137386,137422,137415,137994,137241,137533,137481,137384,137267,137603,137890,137480 2003-11-29T21:02:09.230, 1428.87649572,1022, 1208, 3240494, 21,101,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137283,137531,137560,137572,137353,137402,137274,137204,137442,137705,138009,137168,137413,137024,138254,137242,137309,137541,137913,137137 2003-11-29T21:02:49.230, 1428.87695868,1022, 1209, 3240534, 21,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137018,137260,137701,138145,137151,136985,137035,137641,137233,137064,137215,137162,137001,137066,137090,137301,137286,137058,136958,137007 2003-11-29T21:03:29.233, 1428.87742168,1022, 1210, 3240574, 22,100,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136843,137256,136911,137136,136902,137148,136767,137241,137187,137376,137115,136927,136776,136984,137093,136734,136835,137031,136905,136951 2003-11-29T21:04:09.233, 1428.87788464,1022, 1211, 3240614, 22,101,145, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136773,136682,136710,136825,136945,136788,137125,136666,136739,136557,136769,136783,136648,136645,136699,136523,136665,136767,136458,136645 2003-11-29T21:04:49.233, 1428.87834760,1022, 1212, 3240654, 22,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136233,136546,136519,136284,136615,136613,136367,136482,136337,136498,136362,136390,136408,136561,136424,136233,136294,136270,136507,136007 2003-11-29T21:05:29.233, 1428.87881057,1022, 1213, 3240694, 22,100,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136125,136525,136079,136184,136200,136261,136239,135944,136102,136238,136151,135992,135823,135995,135817,136346,136027,135828,135876,135883 2003-11-29T21:06:09.233, 1428.87927353,1022, 1214, 3240734, 22,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136089,135817,135971,135572,135671,135597,135887,135699,135952,135473,136106,135465,135686,135682,135637,135635,135488,135625,135763,135637 2003-11-29T21:06:49.233, 1428.87973649,1022, 1215, 3240774, 22,100,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135626,135458,135763,135501,135396,135480,135446,135398,135783,135373,135530,135857,135539,135477,135504,135534,135281,135739,135376,135686 2003-11-29T21:07:29.233, 1428.88019946,1022, 1216, 3240814, 22,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135418,135205,135718,134919,135807,135614,135266,135515,135216,135669,135306,135013,135198,135068,135366,135014,135271,135430,135670,135406 2003-11-29T21:08:09.233, 1428.88066242,1022, 1217, 3240854, 22,100,142, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135271,135373,134982,135513,135187,135111,134995,135152,135304,134958,134920,134864,135033,135149,135372,135275,135236,134828,135316,135050 2003-11-29T21:08:49.233, 1428.88112538,1022, 1218, 3240894, 22,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134940,134857,135253,134877,135084,134892,134607,135064,134671,134863,135994,134839,135288,134828,134658,134959,134679,134970,134664,134782 2003-11-29T21:09:29.233, 1428.88158834,1022, 1219, 3240934, 22,101,156, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134831,134945,134555,134607,134939,135143,134998,134714,134583,134976,135182,134465,134475,134706,134909,135110,134622,134457,134212,134609 2003-11-29T21:10:09.233, 1428.88205131,1022, 1220, 3240974, 22,100,153, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134524,134315,134546,134557,134470,134530,134565,134725,134316,134213,134290,134783,134376,134681,134392,134273,134216,134534,134384,134443 2003-11-29T21:10:49.233, 1428.88251427,1022, 1221, 3241014, 22,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134363,134410,134071,134030,134138,134491,134423,134850,134533,134282,134094,134093,134183,134304,134251,134032,134112,134473,133923,134090 2003-11-29T21:11:29.237, 1428.88297728,1022, 1222, 3241054, 23,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134098,134193,133849,134293,133880,134037,133974,133876,134009,133784,134324,133917,133942,133859,133963,133689,133864,133806,133675,133661 2003-11-29T21:12:09.233, 1428.88344020,1022, 1223, 3241094, 22,100,152, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133818,133760,133855,133977,133948,133604,133456,133636,134276,133923,133659,133603,133863,133458,133754,133703,133680,133700,133632,133242 2003-11-29T21:12:49.233, 1428.88390316,1022, 1224, 3241134, 22,100,159, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133804,133321,133571,133371,133577,133441,133504,133452,133618,133336,133394,133181,133401,133390,133291,133289,133252,133628,133698,133030 2003-11-29T21:13:29.233, 1428.88436612,1022, 1225, 3241174, 22,100,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132853,133214,133286,133227,133134,133139,133087,133381,133079,133122,133486,133363,133034,133133,133336,133197,132988,133145,132904,133125 2003-11-29T21:14:09.233, 1428.88482909,1022, 1226, 3241214, 22,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133000,132785,133061,133161,133363,132849,133047,133177,133102,132838,132823,132831,132925,132825,132902,132494,132962,132722,132921,133011 2003-11-29T21:14:49.233, 1428.88529205,1022, 1227, 3241254, 22,100,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132234,132746,132924,132319,132839,132574,132919,133021,132776,132418,132690,132244,132663,132306,132595,132357,132681,132165,132928,132926 2003-11-29T21:15:29.237, 1428.88575506,1022, 1228, 3241294, 23,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132844,132243,132685,132244,132699,132284,132285,132427,132387,132262,132191,132446,132324,132045,132564,132344,132580,132213,132504,132302 2003-11-29T21:16:09.237, 1428.88621802,1022, 1229, 3241334, 23,100,155, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132280,132126,132251,132095,132255,132142,132499,132287,132110,132581,131892,132570,132083,132201,132050,132629,132015,131752,132126,132140 2003-11-29T21:16:49.233, 1428.88668094,1022, 1230, 3241374, 22,101,150, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132205,132543,132130,131656,132329,132860,132812,132238,131784,132555,132064,131955,132554,132122,131760,131967,131897,132123,131695,131517 2003-11-29T21:17:29.233, 1428.88714390,1022, 1231, 3241414, 22,100,150, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131964,131548,131952,131646,131752,131739,131755,132083,131351,131976,131606,131933,131182,131862,131503,131440, 46187, 66286,133392,135838 2003-11-29T21:18:09.233, 1428.88760686,1022, 1232, 3241454, 22,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136073,135572,135340,135244,135031,134465,134556,134548,133838,134424,134064,133812,133903,133539,132994,133748,133849,133373,133717,133539 2003-11-29T21:18:49.233, 1428.88806983,1022, 1233, 3241494, 22,100,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132923,133085,133389,132653,133083,133013,133151,133087,132890,133203,132742,133444,132946,133161,133144,132924,132537,133038,132211,132812 2003-11-29T21:19:29.237, 1428.88853284,1022, 1234, 3241534, 23,100,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132243,132802,132899,132493,132459,132963,132169,132599,132513,132959,132364,132431,132560,132187,132035,132424,132385,132552,132119,132946 2003-11-29T21:20:09.237, 1428.88899580,1022, 1235, 3241574, 23,100,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132325,132508,132475,131695,132556,131734,132391,132343,132445,132359,132006,132550,132024,132303,131824,132117,131940,132523,132108,132324 2003-11-29T21:20:49.237, 1428.88945876,1022, 1236, 3241614, 23,100,155, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131866,132384,131850,132374,131613,132338,131975,132240,132029,132057,131826,131430,131861,131531,132193,131582,132077,131606,132115,132224 2003-11-29T21:21:29.237, 1428.88992172,1022, 1237, 3241654, 23,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131193,132072,131313,132118,131325,132257,131897,131461,131920,131679,131330,132208,131672,132136,131390,131482,131953,131120,131430,131361 2003-11-29T21:22:09.233, 1428.89038464,1022, 1238, 3241694, 22,100,148, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131254,132084,131126,132037,131438,131484,131632,131409,131522,131755,130679,131460,131679,131064,131356,131416,131340,131643,131051,131519 2003-11-29T21:22:49.233, 1428.89084760,1022, 1239, 3241734, 22,100,164, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130665,131563,130946,131514,131171,131331,131785,131272,130968,131118,130933,130903,131216,130469,131041,131265,131427,131084,130578,131193 2003-11-29T21:23:29.237, 1428.89131061,1022, 1240, 3241774, 23,100,161, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131023,130324,131071,130828,130756,131046,131209,131437,130746,131215,130967,130516,130165,131089,130268,130834,130986,130377,130654,130438 2003-11-29T21:24:09.237, 1428.89177358,1022, 1241, 3241814, 23,101,134, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130759,130099,131108,130692,130856,130815,130938,130204,130465,130195,130722,130077,130184,130004,130855,130350,130751,129887,130224,130542 2003-11-29T21:24:49.237, 1428.89223654,1022, 1242, 3241854, 23,101,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129754,130722,129892,130337,131056,130465,130515,129701,130931,130411,131180,129489,130145,130530,129927,130106,130025,129874,130301,130093 2003-11-29T21:25:29.237, 1428.89269950,1022, 1243, 3241894, 23,101,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129685,130788,129558,130610,129579,130159,129953,129980,129555,130459,130003,130481,129732,129553,130439,129704,130445,130753,129173,130239 2003-11-29T21:26:09.237, 1428.89316247,1022, 1244, 3241934, 23,101,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129875,129754,130484,130160,129403,130291,129019,131268,128587,129378,129953,128599,130129,129273,128966,130418,129059,130060,129168,129677 2003-11-29T21:26:49.233, 1428.89362538,1022, 1245, 3241974, 22,100,132, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129828,128933,129413,130562,128238,130632,127975,129968,129202,129279,128477,129718,129752,128727,130004,128565,129841,128442,130340,128533 2003-11-29T21:27:29.237, 1428.89408839,1022, 1246, 3242014, 23,101,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129995,128375,129194,130441,128226,130111,128469,130308,128386,130290,128099,129614,129282,130085,128254,129288,129319,129312,129214,129197 2003-11-29T21:28:09.237, 1428.89455135,1022, 1247, 3242054, 23,100,132, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128734,129873,128525,129640,129318,129555,127886,129542,129674,129264,129822,129783,127889,128580,129945,130531,127402,130837,131060,129657 2003-11-29T21:28:49.237, 1428.89501432,1022, 1248, 3242094, 23,100,133, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128099,131288,128305,131004,130104,128768,129254,130080,130056,129353,130528,130302,129537,128003,131058,128270,129650,129962,128119,129859 2003-11-29T21:29:29.237, 1428.89547728,1022, 1249, 3242134, 23,100,135, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127247,130733,127051,130471,127148,130867,128182,128209,129109,128519,129096,130478,130392,129952,129605,127833,129414,128738,129300,128422 2003-11-29T21:30:09.237, 1428.89594024,1022, 1250, 3242174, 23,100,135, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129215,129393,127144,129229,127538,129110,128094,127828,127850,129061,128277,127916,128624,127809,129044,127536,129597,127677,129265,128410 2003-11-29T21:30:49.237, 1428.89640321,1022, 1251, 3242214, 23,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127350,129427,128326,127243,129156,127419,129091,127007,128934,127372,129083,127043,128550,128864,127587,127538,128639,126847,127808,127873 2003-11-29T21:31:29.237, 1428.89686617,1022, 1252, 3242254, 23,101,128, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128658,126751,128695,127872,126637,128808,128084,126577,127875,128085,128719,128322,126795,128963,126871,127832,128601,126802,128846,126685 2003-11-29T21:32:09.237, 1428.89732913,1022, 1253, 3242294, 23,100,128, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127683,128995,126425,128441,128055,127141,127468,127429,127808,126826,128467,126175,127025,127304,127528,128311,125956,128449,127322,127041 2003-11-29T21:32:49.237, 1428.89779209,1022, 1254, 3242334, 23,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128420,126597,129024,127699,128519,128286,128501,127298,127066,126506,127427,125562,126957,127763,125909,127060,127913,126053,128286,126337 2003-11-29T21:33:29.237, 1428.89825506,1022, 1255, 3242374, 23,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126532,127914,126318,127865,126321,127008,127670,126572,126801,127167,123515,126204,126742,126676,126438,124745,126029,128043,127127,127387 2003-11-29T21:34:09.237, 1428.89871802,1022, 1256, 3242414, 23,100,134, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126699,126973,125283,127789,125697,126424,127444,125889,126682,127461,125188,127581,127039,126576,126456,127588,125624,127471,126074,126834 2003-11-29T21:34:49.237, 1428.89918098,1022, 1257, 3242454, 23,100,147, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127257,128221,125701,128182,125749,127397,125896,126643,126880,127247,127373,125385,127806,125294,126640,127605,125745,127328,126851,126531 2003-11-29T21:35:29.237, 1428.89964395,1022, 1258, 3242494, 23,100,131, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126031,128217,125529,127009,127232,125853,126699,127416,125923,127184,127037,126242,127487,125370,127726,124719,126415,126608,125910,127276 2003-11-29T21:36:44.690, 1428.90051725,1022, 1260, 3242569,139,100,129, 11,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132373,128443,129202,127518,123683,125541,129011,127583,121928,125167,128979,127188,126368,121684,127507,127080,124557,125593,128391,123654 2003-11-29T21:37:04.718, 1428.90074905,1022, 1261, 3242589,146,100,151, 1,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124364,125110,127705,126966,122186,124552,124942,128338,126296,126272,121354,125455,130389,126243,130161,131078,130430,128405,122085,126820 2003-11-29T21:37:24.745, 1428.90098084,1022, 1262, 3242609,153,100,141, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127241,130321,127917,122433,125944,129100,125035,124964,129368,127128,121170,123591,127170,125549,125938,124430,120868,126200,124995,120910 2003-11-29T21:37:44.773, 1428.90121265,1022, 1263, 3242629,160,100,124, 5,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121589,127973,122016,124748,128187,122215,124322,128334,126004,120961,127565,126419,121794,125005,128565,126769,121929,125596,125946,129758 2003-11-29T21:38:04.800, 1428.90144444,1022, 1264, 3242649,167,100,150, 8,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127573,122146,125938,125774,128255,124328,125734,126149,122763,126497,127205,124695,123680,124778,128754,124784,125253,125479,124464,124803 2003-11-29T21:42:44.694, 1428.90468396,1022, 1291, 3242929,140,100,142, 7,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125215,125014,125466,125289,125292,125344,125109,124701,124741,124778,125341,124551,124868,125564,125377,124372,123957,123675,122720,122211 2003-11-29T21:43:04.722, 1428.90491576,1022, 1292, 3242949,147,100,146, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121996,122704,123339,123743,124012,124934,125350,125739,124903,124119,123790,123294,122796,123459,123753,123937,123922,124447,124264,124053 2003-11-29T21:43:24.749, 1428.90514756,1022, 1293, 3242969,154,101,146, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123421,123684,123702,124211,124239,123189,123154,123448,123362,123347,123469,123756,123807,123426,123211,123648,123884,123754,124446,123723 2003-11-29T21:43:44.780, 1428.90537940,1022, 1294, 3242989,162,100,146, 7,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120834,122419,122076,121893,122188,123289,123574,123766,124201,124492,124106,124426,124269,123734,122507,122207,122507,122383,122842,122920 2003-11-29T21:44:04.808, 1428.90561120,1022, 1295, 3243009,169,101,148, 5,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121612,123643,124091,125786,126089,125752,125977,125098,123822,123425,123343,122926,122647,123235,122568,122013,121475,121097,120854,120283 2003-11-29T21:44:24.835, 1428.90584300,1022, 1296, 3243029,176,100,145,253,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120312,122807,122999,122793,123378,123570,123148,123204,123617,124105,125037,124423,124421,124700,125687,124864,125396,125658,125970,126914 2003-11-29T21:44:44.862, 1428.90607479,1022, 1297, 3243049,183,100,152, 14,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127841,127643,125775,124973,124731,124173,124638,124026,124090,124402,124821,123507,122285,122222,122372,121773,122294,122399,122880,123178 2003-11-29T21:45:04.890, 1428.90630660,1022, 1298, 3243069,190,100,138, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123229,123053,122552,122282,122698,122112,122601,122271,122498,122480,122617,123328,123316,122857,122981,123291,123452,123162,122856,123433 2003-11-29T21:45:24.917, 1428.90653839,1022, 1299, 3243089,197,100,149, 8,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123811,124438,124339,124549,124770,125725,125457,125918,125394,124974,124628,124255,123399,123508,123045,122555,122406,122671,123524,124583 2003-11-29T21:45:44.944, 1428.90677019,1022, 1300, 3243109,204,100,149, 9,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124076,124035,124045,124120,123923,124508,125263,124349,124141,123927,122053,120165,120722,120257,120163,120053,118977,118291,108859,121357 2003-11-29T21:46:04.972, 1428.90700199,1022, 1301, 3243129,211,101,143, 2,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120529,123077,123347,123396,123555,123901,123143,121316,120715,121372,121811,121920,121075,120002,119274,121018,120872,121387,120982,119759