PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1176 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00122_031128_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00122_031128_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-28T17:52:11 STOP_TIME = 2003-11-29T07:05:48 SPACECRAFT_CLOCK_START_COUNT = "6/0003142696.05960" SPACECRAFT_CLOCK_STOP_COUNT = "6/0003190312.60215" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1176 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-28T17:52:11.151, 1427.74457351,1022,15067, 3142696, 1,101,140,254,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121140,118589,118974,119783,110274,117777,117793,118582,119402,120990,121360,120206,119912,119727,119517,119542,119679,119672,119410,120033 2003-11-28T17:52:32.179, 1427.74481689,1022,15068, 3142717, 8,100,143, 5,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120530,119300,118677,118314,118358,118024,118445,117645,117737,118377,117179,117731,118064,117376,116966,116338, 93240,115929,103536,102888 2003-11-28T17:52:52.206, 1427.74504868,1022,15069, 3142737, 15,100,133,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76808,117926,120257,118140,119212, 95227,106450, 57239, 50493, 89690,117651, 88427, 87218,118975, 82893, 42230,108411,128498,118268, 77049 2003-11-28T17:53:12.233, 1427.74528047,1022,15070, 3142757, 22,101,100,186,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 53247,119442,118507, 88788, 75060, 78336,119692,104802, 84360,115673,121536,120646,119334,118149,119483,119761,120551,121492,120080,119811 2003-11-28T17:53:32.261, 1427.74551228,1022,15071, 3142777, 29,100,141, 3,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120247,118938, 87967,116849,111410,108915,119262,119297,119463,118707,119636,119603,120333,121470,122396,121544,120052,120176,118624,120324 2003-11-28T17:53:52.288, 1427.74574407,1022,15072, 3142797, 36,101,143, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118339,101143, 76017, 74500,102591,118397,109383,105958,118935,120168,123338,121474,122934,123892,119029,111652, 93365, 72436,118953,119474 2003-11-28T18:10:01.124, 1427.75695745,1022,15167, 3143765,250,101,100,188,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33630, 34389, 33800, 35246, 33737, 33930, 34151, 33962, 34277, 34172, 34065, 34761, 33553, 33886, 34342, 33916, 34319, 34044, 33924, 34736 2003-11-28T18:10:20.151, 1427.75717767,1022,15168, 3143785, 1,100, 99,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33702, 34541, 34133, 34659, 34314, 34134, 34779, 33954, 34231, 33426, 34238, 34951, 34374, 34876, 34727, 33758, 34347, 34019, 33727, 35258 2003-11-28T18:10:41.179, 1427.75742105,1022,15169, 3143806, 8,101,100,188,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35114, 34064, 33948, 34276, 33523, 34056, 34391, 33552, 35417, 34105, 33849, 34832, 33114, 33916, 35291, 33890, 35215, 35626, 33839, 34077 2003-11-28T18:11:01.206, 1427.75765285,1022,15170, 3143826, 15,100,100,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34673, 34543, 34293, 34357, 33893, 34408, 34420, 34027, 34125, 33804, 33689, 34456, 33561, 34329, 34580, 33926, 33602, 33499, 35107, 35070 2003-11-28T18:11:21.233, 1427.75788464,1022,15171, 3143846, 22,100,100,187,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34190, 34210, 34175, 34686, 33795, 34315, 34606, 34080, 34201, 34418, 33860, 34592, 33549, 33741, 34885, 34828, 33920, 34558, 33770, 33705 2003-11-28T18:11:41.265, 1427.75811649,1022,15172, 3143866, 30,101,100,188,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33635, 34558, 34559, 35395, 33663, 34014, 34273, 34112, 34993, 33618, 34619, 34756, 33823, 34344, 34257, 33897, 34109, 33211, 34098, 34965 2003-11-28T18:12:01.292, 1427.75834829,1022,15173, 3143886, 37,101,100,188,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34787, 34106, 33965, 34423, 33840, 33950, 33581, 34603, 34568, 33536, 33594, 34846, 34661, 33948, 34384, 34533, 33956, 33605, 34196, 34636 2003-11-28T18:12:21.319, 1427.75858008,1022,15174, 3143906, 44,101,100,188,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34344, 34027, 34097, 35058, 33724, 34105, 33492, 34112, 34807, 33982, 34051, 35286, 33641, 34105, 33731, 33875, 35524, 33595, 34355, 34549 2003-11-28T18:12:41.343, 1427.75881184,1022,15175, 3143926, 50,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33733, 34769, 34354, 34202, 34327, 34917, 33870, 34403, 34835, 33896, 34029, 33483, 34292, 35182, 33703, 34209, 34601, 33622, 33999, 34469 2003-11-28T18:13:01.370, 1427.75904363,1022,15176, 3143946, 57,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33645, 35010, 33676, 34114, 34194, 34866, 33477, 34343, 34985, 34676, 34297, 34205, 33933, 33501, 33429, 33836, 34615, 34106, 34048, 34074 2003-11-28T18:13:21.398, 1427.75927544,1022,15177, 3143966, 64,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34455, 34482, 35600, 33806, 33498, 34686, 33688, 33842, 34131, 33838, 34907, 33698, 34227, 34487, 33514, 34057, 34341, 33788, 34623, 34196 2003-11-28T18:13:41.425, 1427.75950723,1022,15178, 3143986, 71,100,100,187,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33954, 34441, 33668, 33612, 33807, 35001, 34241, 34893, 34073, 34510, 33751, 33780, 32622, 33329, 32643, 33599, 33956, 33875, 33579, 33301 2003-11-28T18:14:01.456, 1427.75973907,1022,15179, 3144006, 79,100,100,188,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33975, 35429, 35115, 34766, 34010, 35055, 32775, 33612, 33667, 33509, 33628, 34237, 33749, 33047, 32974, 32683, 33217, 33639, 33908, 34894 2003-11-28T18:14:21.483, 1427.75997087,1022,15180, 3144026, 86,100,100,188,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33381, 35818, 34703, 33790, 34739, 34181, 32749, 33855, 33865, 34142, 33646, 34103, 34113, 33538, 33823, 33052, 33493, 34272, 32621, 33741 2003-11-28T18:15:11.124, 1427.76054542,1022,15183, 3144075,250,100, 84,181,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23863, 35451, 35264, 34016, 33335, 32903, 32970, 32744, 32650, 33954, 32786, 32806, 33505, 33094, 33397, 33252, 32577, 33272, 33017, 34050 2003-11-28T18:15:51.124, 1427.76100838,1022,15184, 3144115,250,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33793, 35069, 34548, 34192, 32866, 33305, 32433, 33701, 32487, 32999, 33241, 33778, 32643, 32921, 34089, 34235, 33190, 33791, 32906, 33303 2003-11-28T18:16:31.128, 1427.76147139,1022,15185, 3144155,251,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33742, 35284, 34667, 33602, 33256, 33472, 33026, 33204, 33321, 33939, 33204, 33948, 32662, 33853, 32799, 33760, 34265, 32700, 33064, 32740 2003-11-28T18:17:11.128, 1427.76193435,1022,15186, 3144195,251,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33399, 35247, 34122, 33246, 33262, 34247, 32605, 33418, 33053, 33994, 32834, 33279, 32465, 34047, 33500, 33974, 32574, 33230, 33980, 32880 2003-11-28T18:17:51.128, 1427.76239731,1022,15187, 3144235,251,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33668, 34835, 34455, 33228, 33384, 32981, 32919, 34255, 32743, 33308, 33287, 34267, 32842, 33879, 32624, 34013, 34232, 33283, 32379, 32447 2003-11-28T18:18:31.128, 1427.76286028,1022,15188, 3144275,251,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34124, 35733, 34654, 34140, 33381, 32570, 33050, 33228, 33983, 33204, 32421, 33172, 33397, 33327, 33403, 33828, 32837, 32607, 33131, 34264 2003-11-28T18:19:11.128, 1427.76332324,1022,15189, 3144315,251,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33855, 35890, 34242, 33320, 34155, 33033, 33934, 33440, 32853, 33032, 33465, 33005, 33297, 32886, 33267, 33587, 32422, 32840, 32551, 32836 2003-11-28T18:19:51.128, 1427.76378620,1022,15190, 3144355,251,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33409, 35528, 34387, 32894, 33080, 33324, 33317, 33594, 33633, 34072, 32713, 33076, 32560, 34283, 33169, 32818, 32836, 33081, 34071, 32713 2003-11-28T18:20:31.128, 1427.76424917,1022,15191, 3144395,251,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33867, 35492, 34460, 33593, 32840, 32817, 32858, 34440, 32950, 34079, 34154, 32520, 33020, 32700, 34158, 34041, 33110, 33994, 32686, 34059 2003-11-28T18:21:11.128, 1427.76471213,1022,15192, 3144435,251,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34032, 35688, 34627, 33195, 32650, 33146, 34067, 32310, 33364, 34140, 32500, 34361, 34181, 33116, 32819, 34302, 34005, 32716, 33012, 33324 2003-11-28T18:21:51.128, 1427.76517509,1022,15193, 3144475,251,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33476, 35284, 34384, 33307, 33115, 32858, 33920, 33258, 32944, 32949, 33266, 34112, 32677, 34494, 32763, 33320, 33316, 33906, 34185, 34100 2003-11-28T18:22:31.128, 1427.76563806,1022,15194, 3144515,251,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33801, 35632, 34257, 33344, 32678, 33399, 33927, 33248, 32831, 33339, 32620, 33873, 33252, 32882, 34245, 33944, 33228, 33717, 33923, 32671 2003-11-28T18:23:11.132, 1427.76610106,1022,15195, 3144555,252,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33567, 35133, 34496, 33924, 33181, 34096, 34093, 32903, 32701, 33801, 32934, 33952, 34465, 33762, 32924, 34301, 33897, 33094, 33428, 34159 2003-11-28T18:23:51.132, 1427.76656403,1022,15196, 3144595,252,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32943, 34644, 34514, 33778, 33198, 33153, 34254, 33036, 34217, 34058, 32701, 33930, 33934, 32634, 33256, 34073, 33312, 33063, 33791, 32598 2003-11-28T18:24:31.132, 1427.76702699,1022,15197, 3144635,252,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33898, 34910, 34291, 33696, 33171, 34007, 33409, 33074, 33169, 34183, 33297, 32916, 32489, 34381, 32950, 34098, 32671, 33945, 32790, 32966 2003-11-28T18:25:11.132, 1427.76748995,1022,15198, 3144675,252,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33622, 35668, 34724, 33672, 32783, 34254, 34322, 32889, 33873, 34071, 33521, 33128, 33307, 32685, 34170, 32796, 33397, 34442, 33788, 32461 2003-11-28T18:25:51.128, 1427.76795287,1022,15199, 3144715,251,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33226, 35591, 34518, 32418, 34292, 33170, 33295, 32819, 34293, 32768, 34368, 32943, 34115, 33320, 33178, 33194, 32713, 33216, 32880, 33740 2003-11-28T18:26:31.128, 1427.76841583,1022,15200, 3144755,251,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33656, 35046, 34672, 33102, 34248, 33902, 33485, 33155, 33937, 33206, 32696, 33192, 34168, 32761, 33366, 33203, 34178, 33056, 34005, 34224 2003-11-28T18:27:11.128, 1427.76887880,1022,15201, 3144795,251,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33578, 35619, 34425, 33320, 33150, 33317, 34077, 33058, 32752, 33312, 32408, 34014, 32731, 34029, 34091, 32960, 33129, 33255, 34234, 33274 2003-11-28T18:27:51.128, 1427.76934176,1022,15202, 3144835,251,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33422, 35043, 34535, 32818, 34216, 32756, 33963, 33824, 32538, 34493, 32905, 33737, 33179, 32873, 34056, 33200, 32897, 33072, 33252, 33448 2003-11-28T18:28:31.128, 1427.76980472,1022,15203, 3144875,251,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33327, 35204, 34327, 33737, 33138, 33506, 32682, 34212, 34316, 34018, 32940, 33726, 32756, 33106, 32624, 33969, 32919, 33114, 33001, 32686 2003-11-28T18:29:11.128, 1427.77026769,1022,15204, 3144915,251,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33291, 35060, 34373, 33315, 33963, 32872, 34170, 33168, 33790, 32612, 33126, 33295, 33352, 34156, 32839, 33532, 34302, 33317, 34113, 33154 2003-11-28T18:29:51.132, 1427.77073069,1022,15205, 3144955,252,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32947, 34995, 34223, 33479, 34225, 33978, 34321, 33507, 33077, 32719, 33183, 34181, 34076, 32484, 33743, 34004, 33886, 32705, 33124, 33299 2003-11-28T18:30:31.132, 1427.77119366,1022,15206, 3144995,252,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33435, 35289, 34354, 33766, 32820, 33137, 33002, 33845, 33341, 33350, 33081, 33762, 34005, 34043, 33413, 33101, 33889, 33843, 33012, 34230 2003-11-28T18:31:11.132, 1427.77165662,1022,15207, 3145035,252,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33770, 35242, 34432, 34195, 34141, 32596, 32928, 32660, 33579, 34306, 33346, 34206, 34209, 34085, 34227, 32368, 33277, 34061, 33200, 33199 2003-11-28T18:31:51.132, 1427.77211958,1022,15208, 3145075,252,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33377, 35316, 34172, 34374, 32614, 33876, 32853, 33059, 33014, 33411, 33482, 32864, 33259, 33960, 32976, 33237, 32980, 33100, 33899, 33002 2003-11-28T18:32:31.132, 1427.77258255,1022,15209, 3145115,252,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33491, 34581, 34591, 34349, 32677, 33011, 34123, 34506, 34159, 33134, 33561, 33216, 33994, 33069, 33818, 33002, 33287, 33425, 33619, 34244 2003-11-28T18:33:11.132, 1427.77304551,1022,15210, 3145155,252,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33595, 34436, 34269, 33896, 34334, 33860, 33990, 33815, 32977, 32825, 33514, 33734, 34245, 34098, 33256, 34065, 32897, 33074, 33195, 33575 2003-11-28T18:33:51.132, 1427.77350847,1022,15211, 3145195,252,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33330, 35037, 34369, 34177, 34110, 33921, 33931, 34350, 33257, 32808, 33634, 32611, 33012, 33803, 33564, 33456, 32992, 33171, 34228, 34001 2003-11-28T18:34:31.132, 1427.77397144,1022,15212, 3145235,252,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33490, 35321, 34284, 33461, 32796, 34238, 33133, 34096, 34267, 33964, 32826, 33766, 33999, 32922, 33963, 32676, 33008, 34048, 32948, 33311 2003-11-28T18:35:11.132, 1427.77443440,1022,15213, 3145275,252,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33224, 35373, 34361, 33075, 34125, 32795, 32902, 33020, 33136, 33169, 33824, 32819, 33889, 33057, 33284, 33663, 33058, 33730, 32894, 33821 2003-11-28T18:35:51.132, 1427.77489736,1022,15214, 3145315,252,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33759, 35188, 34635, 33348, 34242, 33370, 34268, 32606, 33765, 32999, 34087, 33117, 33162, 33543, 33042, 34344, 34016, 32946, 33297, 34600 2003-11-28T18:36:31.136, 1427.77536037,1022,15215, 3145355,253,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33205, 35860, 34325, 34146, 33228, 33617, 33980, 34293, 32923, 33388, 33161, 34151, 32871, 33185, 33794, 33233, 33797, 33925, 34043, 34171 2003-11-28T18:37:11.132, 1427.77582329,1022,15216, 3145395,252,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33660, 35186, 34164, 34067, 34053, 32821, 33977, 32765, 32744, 32751, 34129, 34026, 32738, 33315, 34085, 33414, 32936, 33028, 33133, 33611 2003-11-28T18:37:51.132, 1427.77628625,1022,15217, 3145435,252,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33424, 34765, 34296, 33643, 32934, 34303, 33056, 33117, 33267, 34155, 33379, 33168, 32581, 33230, 32848, 34085, 33240, 34074, 33866, 34262 2003-11-28T18:38:31.132, 1427.77674921,1022,15218, 3145475,252,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33346, 35695, 34297, 33278, 34420, 33133, 32991, 33056, 34084, 33931, 32879, 32907, 33274, 33388, 33900, 34387, 33491, 33605, 34018, 34130 2003-11-28T18:39:11.132, 1427.77721218,1022,15219, 3145515,252,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33243, 34885, 34454, 32725, 34078, 34213, 34135, 32722, 33235, 33489, 33338, 34146, 33984, 33753, 33445, 33145, 33187, 34174, 33756, 33800 2003-11-28T18:39:51.132, 1427.77767514,1022,15220, 3145555,252,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33317, 34534, 34607, 34143, 33057, 34147, 32637, 33764, 33151, 33283, 33358, 33875, 33663, 33630, 32772, 33493, 34181, 33216, 33182, 32447 2003-11-28T18:40:31.132, 1427.77813810,1022,15221, 3145595,252,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33613, 35159, 34662, 32629, 34125, 33922, 33167, 33202, 32627, 34100, 33135, 32926, 34168, 32551, 33388, 33957, 34211, 32935, 33519, 32963 2003-11-28T18:41:11.132, 1427.77860106,1022,15222, 3145635,252,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33348, 35145, 34564, 33987, 33311, 33235, 34038, 33478, 32914, 33538, 33295, 33593, 33412, 33646, 33303, 32810, 32800, 33823, 34057, 32981 2003-11-28T18:41:51.132, 1427.77906403,1022,15223, 3145675,252,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33530, 34836, 34463, 33857, 32708, 33186, 34112, 33908, 33963, 32910, 33061, 32998, 33819, 32943, 34596, 32710, 33431, 33890, 33277, 33265 2003-11-28T18:42:31.132, 1427.77952699,1022,15224, 3145715,252,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33168, 35404, 34012, 32854, 34066, 33780, 32543, 32519, 33102, 33482, 33301, 33352, 33132, 33432, 33984, 32722, 33154, 34409, 34463, 32764 2003-11-28T18:43:11.132, 1427.77998995,1022,15225, 3145755,252,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33619, 34774, 34096, 34141, 33940, 33166, 33060, 32638, 33209, 34259, 33202, 33653, 33276, 33321, 34272, 34015, 33219, 34222, 34322, 34090 2003-11-28T18:43:51.136, 1427.78045296,1022,15226, 3145795,253,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33851, 34760, 34392, 32787, 34050, 32694, 33406, 33499, 33367, 33778, 33002, 33120, 33379, 33643, 33049, 33967, 33074, 33966, 34275, 33040 2003-11-28T18:44:31.136, 1427.78091593,1022,15227, 3145835,253,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33268, 34830, 34491, 33735, 33064, 34241, 34212, 32609, 32942, 33863, 33366, 34404, 34088, 33410, 33919, 34140, 33380, 33464, 34165, 34023 2003-11-28T18:45:11.136, 1427.78137889,1022,15228, 3145875,253,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33350, 35155, 34383, 33133, 33516, 33093, 33218, 33959, 33931, 33174, 33033, 32993, 34050, 33195, 33469, 33705, 33024, 33220, 33378, 32852 2003-11-28T18:45:51.136, 1427.78184185,1022,15229, 3145915,253,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33466, 34248, 34489, 32756, 33617, 33380, 33459, 33515, 33745, 32901, 33918, 33236, 33555, 34044, 33673, 33728, 32940, 32808, 33330, 33791 2003-11-28T18:46:31.136, 1427.78230481,1022,15230, 3145955,253,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33407, 35080, 34649, 33117, 33861, 34616, 34197, 33226, 33990, 33251, 33902, 32816, 33768, 33210, 33060, 33762, 32738, 33855, 33794, 33027 2003-11-28T18:47:11.136, 1427.78276778,1022,15231, 3145995,253,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33578, 35214, 34428, 33068, 32612, 34324, 33447, 34097, 33668, 33360, 33933, 34076, 33868, 32966, 34139, 33021, 33552, 33154, 33272, 33643 2003-11-28T18:47:51.136, 1427.78323074,1022,15232, 3146035,253,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33735, 35645, 34556, 33124, 33290, 33879, 32926, 33237, 34550, 33504, 33292, 33803, 34333, 33066, 33960, 34076, 33953, 33087, 33476, 33906 2003-11-28T18:48:31.136, 1427.78369370,1022,15233, 3146075,253,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33373, 35313, 34563, 32960, 33862, 33748, 33097, 32697, 32951, 34117, 33473, 33325, 34246, 32950, 33207, 33526, 33946, 32814, 33850, 34056 2003-11-28T18:49:11.136, 1427.78415667,1022,15234, 3146115,253,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33481, 35243, 34602, 32934, 33674, 34087, 33134, 32861, 33059, 33788, 33029, 33334, 34136, 33731, 33113, 32983, 33317, 33337, 34310, 33217 2003-11-28T18:49:51.136, 1427.78461963,1022,15235, 3146155,253,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33130, 35084, 34632, 34102, 33820, 33218, 34385, 33476, 33175, 34173, 33988, 32867, 33035, 33553, 33295, 33213, 34248, 33867, 33865, 33907 2003-11-28T18:50:31.132, 1427.78508255,1022,15236, 3146195,252,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33601, 34833, 34590, 32816, 33814, 34301, 33321, 33081, 33628, 33279, 33269, 33637, 34052, 32942, 33407, 32715, 33645, 33970, 33597, 34020 2003-11-28T18:51:11.136, 1427.78554556,1022,15237, 3146235,253,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33556, 35607, 34214, 33642, 33738, 34314, 33916, 34169, 34702, 33944, 33792, 33342, 33963, 33102, 33641, 33270, 33643, 34173, 33753, 33804 2003-11-28T18:51:51.136, 1427.78600852,1022,15238, 3146275,253,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33252, 35508, 34502, 32883, 33700, 33363, 33171, 33379, 33969, 34005, 34354, 33499, 33429, 33574, 32387, 33154, 34154, 33188, 33255, 33033 2003-11-28T18:52:31.136, 1427.78647148,1022,15239, 3146315,253,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33777, 34479, 34634, 33993, 33462, 33300, 34058, 34146, 34105, 33107, 33399, 33918, 32726, 34181, 33006, 33811, 33561, 33533, 33969, 34108 2003-11-28T18:53:11.136, 1427.78693444,1022,15240, 3146355,253,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33363, 34683, 34480, 33441, 34319, 33661, 34305, 34120, 33084, 33271, 33573, 34209, 34018, 33440, 33021, 32833, 33816, 32804, 33603, 33627 2003-11-28T18:53:51.136, 1427.78739741,1022,15241, 3146395,253,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34242, 35359, 34239, 33139, 32707, 34078, 33888, 32948, 33896, 33505, 33863, 34306, 33863, 34266, 34224, 33069, 33541, 34563, 33198, 34139 2003-11-28T18:54:31.136, 1427.78786037,1022,15242, 3146435,253,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33312, 34839, 34498, 33222, 33369, 33544, 33442, 33316, 34048, 33821, 33533, 33378, 33861, 34354, 33281, 33020, 33735, 34435, 33316, 34167 2003-11-28T18:55:11.136, 1427.78832333,1022,15243, 3146475,253,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33327, 34932, 34379, 33860, 34061, 32979, 33603, 32989, 33775, 34108, 33224, 34298, 33066, 33906, 33286, 33853, 32784, 32430, 33444, 34070 2003-11-28T18:55:51.136, 1427.78878630,1022,15244, 3146515,253,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33536, 35294, 34430, 33409, 33273, 33498, 33839, 33069, 33625, 33108, 33694, 33637, 34096, 33199, 33238, 33499, 34029, 33727, 34012, 32993 2003-11-28T18:56:31.140, 1427.78924931,1022,15245, 3146555,254,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33342, 34839, 34555, 33143, 33355, 33891, 33643, 33887, 33335, 33480, 34016, 33474, 33324, 33283, 33930, 33789, 33986, 34189, 33708, 34473 2003-11-28T18:57:11.136, 1427.78971222,1022,15246, 3146595,253,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33156, 35260, 34261, 32938, 33987, 33705, 34046, 33147, 33859, 33382, 33215, 33339, 34381, 32780, 34041, 33562, 33170, 33858, 33161, 33964 2003-11-28T18:57:51.136, 1427.79017519,1022,15247, 3146635,253,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33270, 35098, 34135, 33778, 33590, 33439, 32775, 33757, 33463, 32984, 33970, 33817, 33062, 33125, 34228, 34095, 33890, 33710, 33371, 34254 2003-11-28T18:58:31.140, 1427.79063819,1022,15248, 3146675,254,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33294, 34929, 34691, 33371, 33931, 33336, 34210, 33731, 34006, 33023, 33617, 33008, 33929, 33007, 33619, 33840, 34258, 32764, 33513, 33120 2003-11-28T18:59:11.140, 1427.79110116,1022,15249, 3146715,254,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32724, 35336, 34692, 33318, 33959, 33386, 34021, 33036, 33752, 34423, 33265, 33828, 33869, 34066, 33216, 33835, 33046, 34034, 33923, 33561 2003-11-28T18:59:51.140, 1427.79156412,1022,15250, 3146755,254,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33255, 34826, 34480, 34144, 33386, 33948, 33316, 34093, 34133, 33899, 34153, 33684, 34315, 34037, 33481, 32842, 34295, 33045, 33295, 33473 2003-11-28T19:00:31.140, 1427.79202708,1022,15251, 3146795,254,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33502, 34967, 34574, 33412, 33935, 33447, 33178, 33232, 34048, 34000, 33255, 33635, 33788, 33831, 33002, 33756, 34010, 34005, 33932, 32832 2003-11-28T19:01:11.140, 1427.79249005,1022,15252, 3146835,254,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33109, 34769, 34300, 33754, 33564, 33511, 33345, 34017, 34295, 33936, 34455, 34115, 34002, 34379, 33223, 33845, 34623, 34051, 34023, 34105 2003-11-28T19:01:51.140, 1427.79295301,1022,15253, 3146875,254,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33627, 34954, 34576, 33205, 33377, 33473, 32986, 33886, 34071, 33365, 33888, 33736, 33885, 33579, 34158, 33090, 33685, 34214, 33835, 33785 2003-11-28T19:02:31.140, 1427.79341597,1022,15254, 3146915,254,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33281, 34891, 34241, 33576, 34344, 32810, 33541, 33949, 33261, 33753, 34317, 34736, 33367, 33700, 32718, 33204, 33808, 33697, 33111, 33471 2003-11-28T19:03:11.140, 1427.79387894,1022,15255, 3146955,254,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33670, 34962, 34027, 33999, 34051, 33542, 34045, 33033, 32720, 32996, 33388, 33381, 33929, 33939, 33218, 34219, 33679, 32952, 33234, 32707 2003-11-28T19:03:51.140, 1427.79434190,1022,15256, 3146995,254,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33374, 34951, 34564, 33276, 33816, 33254, 33960, 33250, 34041, 33606, 33475, 34613, 34235, 33795, 34103, 33071, 33294, 33519, 33938, 33193 2003-11-28T19:04:31.140, 1427.79480486,1022,15257, 3147035,254,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33362, 35041, 34435, 33249, 33246, 34084, 33544, 33794, 34088, 33468, 33396, 33656, 33522, 33937, 34041, 34131, 33673, 33988, 32721, 33378 2003-11-28T19:05:11.140, 1427.79526782,1022,15258, 3147075,254,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33357, 35093, 34420, 33701, 33946, 34100, 32820, 34026, 34394, 33937, 33694, 33245, 33765, 33285, 34016, 32801, 34291, 33237, 33955, 33649 2003-11-28T19:05:51.136, 1427.79573074,1022,15259, 3147115,253,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33096, 34115, 34488, 34215, 33297, 34086, 33932, 33839, 33618, 33580, 34325, 33700, 33752, 33087, 33670, 34079, 33256, 33360, 33200, 33859 2003-11-28T19:06:31.144, 1427.79619380,1022,15260, 3147155,255,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32926, 35469, 34526, 33985, 34304, 33980, 32968, 33653, 33135, 33916, 33200, 33533, 33601, 33105, 34134, 33669, 33523, 33250, 33239, 33652 2003-11-28T19:07:11.140, 1427.79665671,1022,15261, 3147195,254,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33162, 34443, 34581, 33370, 33654, 34103, 33699, 34019, 34169, 33519, 33869, 34428, 33263, 34082, 33083, 33612, 34766, 32977, 34103, 33332 2003-11-28T19:07:51.140, 1427.79711968,1022,15262, 3147235,254,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33260, 34740, 34304, 33137, 33616, 33942, 33660, 34050, 33632, 33218, 33636, 34010, 33110, 33692, 33317, 33862, 33993, 34429, 34009, 34283 2003-11-28T19:08:31.144, 1427.79758269,1022,15263, 3147275,255,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33372, 34684, 34269, 33684, 33473, 33373, 33841, 33900, 33890, 33349, 34092, 33867, 34144, 33376, 33817, 34017, 33692, 33622, 34143, 33170 2003-11-28T19:09:11.140, 1427.79804560,1022,15264, 3147315,254,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33839, 34915, 34274, 32941, 33727, 34309, 33325, 33761, 33753, 33815, 33862, 33839, 33755, 33745, 32970, 33960, 33903, 33076, 34161, 33249 2003-11-28T19:09:51.140, 1427.79850856,1022,15265, 3147355,254,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33506, 34993, 34451, 33072, 33982, 33936, 34353, 33953, 33108, 34038, 33784, 33087, 34292, 33804, 34176, 34213, 33739, 33335, 33560, 32867 2003-11-28T19:10:31.140, 1427.79897153,1022,15266, 3147395,254,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33408, 35114, 34232, 33456, 33229, 33759, 34247, 33256, 33407, 33702, 33476, 33901, 33642, 33149, 33521, 33813, 33920, 33235, 33106, 34086 2003-11-28T19:11:11.140, 1427.79943449,1022,15267, 3147435,254,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33668, 35080, 34558, 33920, 34132, 33514, 33239, 34054, 33979, 33981, 34177, 33668, 34691, 33994, 34252, 34179, 33858, 34241, 34215, 33305 2003-11-28T19:11:51.140, 1427.79989745,1022,15268, 3147475,254,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33122, 34966, 34686, 33818, 33956, 34040, 33919, 34011, 33597, 33818, 33532, 34064, 33321, 34064, 33992, 34251, 34063, 33583, 33878, 33858 2003-11-28T19:12:31.140, 1427.80036042,1022,15269, 3147515,254,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32714, 34888, 34727, 34052, 33643, 33784, 33814, 33453, 32945, 33416, 34102, 33909, 33781, 34328, 33589, 34261, 33671, 34170, 34072, 33545 2003-11-28T19:13:11.140, 1427.80082338,1022,15270, 3147555,254,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33381, 35274, 34162, 33628, 33971, 33829, 33273, 33585, 34157, 33035, 33068, 33959, 33955, 34086, 34250, 34445, 34233, 33347, 34021, 33886 2003-11-28T19:13:51.144, 1427.80128639,1022,15271, 3147595,255,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33522, 35117, 34561, 33233, 33810, 34206, 32709, 33799, 33853, 34132, 33931, 35064, 33695, 33694, 32956, 33629, 33219, 34108, 33392, 32999 2003-11-28T19:14:31.144, 1427.80174935,1022,15272, 3147635,255,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33440, 34861, 34521, 33456, 33889, 33853, 33913, 33448, 33241, 34107, 33040, 34251, 33227, 34088, 35339, 33199, 33847, 34306, 34306, 33544 2003-11-28T19:15:11.144, 1427.80221231,1022,15273, 3147675,255,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33146, 34336, 34448, 33869, 33848, 33967, 33458, 33933, 33846, 33119, 34083, 32923, 33946, 33740, 34024, 33262, 33718, 33034, 33630, 34002 2003-11-28T19:15:51.144, 1427.80267528,1022,15274, 3147715,255,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33653, 35254, 34125, 33346, 33659, 33641, 32932, 33446, 34390, 33548, 33782, 33106, 34852, 34472, 34965, 33844, 33651, 34352, 33981, 33735 2003-11-28T19:16:31.140, 1427.80313819,1022,15275, 3147755,254,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33045, 34901, 34361, 33938, 33966, 34138, 33797, 33989, 33576, 33892, 33990, 34190, 33990, 35295, 34328, 33828, 33573, 34109, 34465, 33905 2003-11-28T19:17:11.140, 1427.80360116,1022,15276, 3147795,254,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32969, 34943, 34098, 34069, 33713, 33436, 32749, 32646, 33763, 32868, 33423, 33959, 32858, 34388, 34081, 33783, 33278, 33593, 33806, 33433 2003-11-28T19:17:51.140, 1427.80406412,1022,15277, 3147835,254,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33124, 34480, 34344, 33713, 33125, 33509, 32479, 33001, 33774, 33927, 32780, 33977, 34422, 33399, 33726, 34132, 33364, 33988, 33815, 34325 2003-11-28T19:18:31.140, 1427.80452708,1022,15278, 3147875,254,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33018, 35067, 34602, 33138, 33447, 33808, 32965, 34397, 32933, 33838, 33465, 33169, 33495, 34335, 34131, 34380, 33948, 33859, 33760, 33708 2003-11-28T19:19:11.140, 1427.80499005,1022,15279, 3147915,254,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33319, 35113, 34241, 33644, 34063, 33401, 33434, 33708, 33096, 33642, 34333, 34235, 33643, 32976, 33937, 33491, 33448, 33928, 32815, 33203 2003-11-28T19:19:51.144, 1427.80545306,1022,15280, 3147955,255,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33368, 35151, 34410, 33963, 33292, 33741, 33987, 33816, 33390, 33394, 34021, 33915, 34387, 33760, 33699, 33721, 33242, 33791, 34151, 34139 2003-11-28T19:20:31.144, 1427.80591602,1022,15281, 3147995,255,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33346, 35249, 34583, 33095, 32908, 34324, 34469, 34266, 33512, 33946, 33561, 33449, 33503, 33104, 34048, 33783, 34244, 34892, 33240, 33933 2003-11-28T19:21:11.140, 1427.80637894,1022,15282, 3148035,254,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33533, 35142, 34265, 33407, 33669, 33775, 33984, 33875, 33660, 33914, 33840, 33647, 34044, 33702, 34729, 33584, 33150, 32908, 34251, 33065 2003-11-28T19:21:51.140, 1427.80684190,1022,15283, 3148075,254,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32562, 34895, 34494, 33265, 33875, 34225, 33293, 34320, 34394, 34200, 33821, 34329, 33086, 33693, 33830, 34106, 34064, 33945, 33523, 33675 2003-11-28T19:22:31.144, 1427.80730491,1022,15284, 3148115,255,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32737, 34829, 34595, 33219, 33746, 34100, 33991, 33772, 33643, 33482, 33745, 33233, 33966, 33887, 33847, 33798, 33094, 34151, 34159, 32940 2003-11-28T19:23:11.144, 1427.80776787,1022,15285, 3148155,255,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33327, 35147, 34257, 33426, 32818, 33642, 33001, 33411, 33929, 33777, 33776, 34165, 33483, 34138, 32858, 33612, 33329, 34065, 34206, 33904 2003-11-28T19:23:51.144, 1427.80823083,1022,15286, 3148195,255,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32921, 34703, 34528, 33967, 33252, 34062, 33525, 33815, 34307, 33948, 34049, 34031, 34078, 33767, 32687, 33470, 33930, 33907, 33747, 34289 2003-11-28T19:24:31.144, 1427.80869380,1022,15287, 3148235,255,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33103, 35143, 34392, 33355, 33381, 33630, 33342, 33738, 33340, 34208, 34200, 33872, 33825, 33985, 33575, 33888, 33076, 33951, 34030, 33878 2003-11-28T19:25:11.144, 1427.80915676,1022,15288, 3148275,255,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33282, 34401, 34172, 33546, 33874, 33115, 33349, 33423, 33823, 33863, 32819, 33610, 34084, 33771, 33189, 33436, 33871, 33535, 34124, 34317 2003-11-28T19:25:51.144, 1427.80961972,1022,15289, 3148315,255,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33559, 35235, 34713, 33264, 33694, 34358, 34049, 34415, 34195, 34005, 33732, 34090, 33851, 34068, 33855, 34195, 33864, 34003, 33389, 33785 2003-11-28T19:26:31.144, 1427.81008269,1022,15290, 3148355,255,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33331, 34765, 34266, 33950, 33916, 33463, 33722, 33605, 33544, 33573, 33197, 33949, 33216, 33512, 33288, 33432, 33843, 34164, 33253, 34039 2003-11-28T19:27:11.144, 1427.81054565,1022,15291, 3148395,255,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33565, 35126, 34674, 33120, 33492, 33968, 33962, 33917, 33455, 33981, 34028, 33352, 33344, 34607, 33914, 33367, 34209, 33658, 34108, 34046 2003-11-28T19:27:51.144, 1427.81100861,1022,15292, 3148435,255,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33180, 35323, 34359, 33692, 34284, 33673, 33927, 33209, 33442, 34337, 33780, 33211, 33533, 34031, 33660, 34159, 33950, 33720, 32806, 33227 2003-11-28T19:28:31.144, 1427.81147157,1022,15293, 3148475,255,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33362, 35217, 34387, 33942, 34184, 33371, 34081, 33934, 34589, 33090, 33761, 33846, 33678, 33729, 33817, 34035, 33415, 33724, 33702, 33626 2003-11-28T19:29:11.144, 1427.81193454,1022,15294, 3148515,255,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33265, 34988, 34493, 33945, 33517, 34372, 32923, 33892, 33753, 33241, 33824, 33164, 33828, 33683, 33801, 34066, 33498, 33974, 33942, 34190 2003-11-28T19:29:51.144, 1427.81239750,1022,15295, 3148555,255,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33278, 35031, 34594, 32957, 34000, 33705, 33360, 33946, 34793, 34014, 33749, 33839, 34356, 33132, 33926, 34059, 33743, 32671, 33682, 33922 2003-11-28T19:30:30.148, 1427.81284894,1022,15296, 3148595, 0,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33363, 35379, 34454, 32987, 33581, 33858, 33801, 34034, 33545, 33893, 34005, 34331, 32810, 33603, 34893, 33840, 33748, 32682, 33736, 33724 2003-11-28T19:31:10.148, 1427.81331190,1022,15297, 3148635, 0,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33157, 34997, 34519, 33453, 33012, 33763, 32936, 33871, 33173, 33597, 34024, 34329, 34099, 33306, 33654, 32612, 33882, 34045, 33895, 33680 2003-11-28T19:31:50.148, 1427.81377486,1022,15298, 3148675, 0,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33708, 35027, 34363, 33273, 34091, 33362, 33303, 33521, 33599, 33556, 32885, 33549, 33752, 32699, 33488, 33934, 33885, 33101, 33837, 33920 2003-11-28T19:32:30.148, 1427.81423782,1022,15299, 3148715, 0,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33662, 35189, 34428, 33640, 33735, 33930, 33174, 33534, 33676, 33252, 33901, 33798, 33322, 33713, 32852, 34187, 33899, 34063, 33832, 32908 2003-11-28T19:33:10.148, 1427.81470079,1022,15300, 3148755, 0,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33162, 35254, 34204, 33166, 33349, 33506, 33735, 33149, 34309, 33596, 33870, 33868, 34009, 33931, 33794, 33290, 33448, 33451, 33434, 33949 2003-11-28T19:33:50.148, 1427.81516375,1022,15301, 3148795, 0,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33255, 35138, 34430, 34117, 33745, 33652, 33180, 34331, 33596, 33191, 33919, 33790, 33718, 33442, 33878, 24307, 24301, 24300, 25972,125087 2003-11-28T19:34:30.148, 1427.81562671,1022,15302, 3148835, 0,100,154, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127566,129159,130490,130906,132115,132643,132915,133426,133812,134122,134067,134412,134567,134734,134883,134955,135113,135029,134685,135827 2003-11-28T19:35:10.148, 1427.81608968,1022,15303, 3148875, 0,101,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135174,135604,135508,135750,135860,135486,135862,135995,135974,136089,135907,136074,136169,136319,136162,136246,136254,136219,136529,136577 2003-11-28T19:35:50.148, 1427.81655264,1022,15304, 3148915, 0,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136013,136181,136439,136362,136442,136483,136561,136504,136588,136659,136677,136387,136707,136605,136648,136859,136693,136726,136694,136773 2003-11-28T19:36:31.144, 1427.81702713,1022,15305, 3148955,255,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136568,136695,136917,136984,136908,136843,136868,136851,136731,136932,136827,136845,136628,136972,137082,136809,136717,137247,136990,137273 2003-11-28T19:37:10.148, 1427.81747856,1022,15306, 3148995, 0,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136863,136865,136930,136910,136896,137020,137086,137013,137014,137151,137003,137289,137004,136901,137045,137059,137111,137124,137138,137102 2003-11-28T19:37:51.144, 1427.81795306,1022,15307, 3149035,255,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137011,137144,137163,137130,137168,137310,137308,136899,137243,137103,137117,137056,137105,137157,137019,137278,137222,137185,137100,137394 2003-11-28T19:38:30.148, 1427.81840449,1022,15308, 3149075, 0,100,151, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137096,137253,137114,137038,137191,137350,137300,137332,137213,137224,137080,137123,137193,137181,137487,137329,137351,137388,137298,137475 2003-11-28T19:39:10.148, 1427.81886745,1022,15309, 3149115, 0,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136996,137233,137168,137151,137226,137381,137566,137229,137266,137277,137360,137424,137375,137397,137370,137328,137414,137347,137378,137433 2003-11-28T19:39:50.148, 1427.81933042,1022,15310, 3149155, 0,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137427,137524,137398,137335,137451,137494,137488,137360,137413,137313,137473,137361,137326,137297,137456,137520,137503,137549,137642,137660 2003-11-28T19:40:30.148, 1427.81979338,1022,15311, 3149195, 0,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137663,137513,137730,137596,137508,137475,137774,137631,137847,137759,137744,137482,137444,137453,137517,137586,137534,137422,137573,137894 2003-11-28T19:41:10.148, 1427.82025634,1022,15312, 3149235, 0,101,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137408,137580,137542,137707,137648,137620,137616,137657,137717,137733,137667,137813,137832,137779,137809,137683,137594,138163,137742,137681 2003-11-28T19:41:50.148, 1427.82071931,1022,15313, 3149275, 0,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137629,137565,137711,137656,137587,138039,137782,137738,137531,137603,137380,137517,137610,137780,137583,137644,137680,137839,137771,137525 2003-11-28T19:42:30.148, 1427.82118227,1022,15314, 3149315, 0,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137633,137630,137721,137811,137698,137548,137653,137645,137634,137632,137856,137891,137574,137899,137724,137635,137635,137811,137709,137817 2003-11-28T19:43:10.148, 1427.82164523,1022,15315, 3149355, 0,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137775,137831,137483,137757,137580,137578,137810,137720,137821,138044,137763,137775,137895,137724,137733,137686,137783,137825,137773,137860 2003-11-28T19:43:50.148, 1427.82210819,1022,15316, 3149395, 0,101,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137605,137652,137759,137744,137883,137730,137748,137879,137706,138120,137640,137513,137749,137856,137826,137710,137781,137677,137834,137867 2003-11-28T19:44:30.148, 1427.82257116,1022,15317, 3149435, 0,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137918,137736,137818,137773,137698,137972,137810,137762,137893,137812,137857,137954,137627,137820,137871,137701,137645,137791,137964,137791 2003-11-28T19:45:10.148, 1427.82303412,1022,15318, 3149475, 0,101,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137849,137681,137611,137859,137813,137974,137821,137575,137833,137837,138032,137989,138080,137575,137796,137980,137964,137838,137863,137884 2003-11-28T19:45:50.151, 1427.82349712,1022,15319, 3149515, 1,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137789,137972,137654,137880,137789,137751,137914,137786,137856,137906,137864,137653,137905,137986,137804,137894,137865,138024,137916,137978 2003-11-28T19:46:30.151, 1427.82396008,1022,15320, 3149555, 1,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138050,137502,137784,137943,137800,137855,137870,137789,137950,137626,137601,137912,138119,138136,138055,138058,137936,137504,137821,137925 2003-11-28T19:47:10.151, 1427.82442304,1022,15321, 3149595, 1,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137798,137811,137897,138118,137896,137998,137801,137750,137898,137608,137555,137835,138041,137912,137700,137640,137807,137885,137857,137803 2003-11-28T19:47:50.151, 1427.82488601,1022,15322, 3149635, 1,101,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498,137715,137751,137969,137948,137711,137766,137941,137984,137765,137793,137881,137858,137608,137923,137989,137768,137899,137653,137863 2003-11-28T19:48:30.151, 1427.82534897,1022,15323, 3149675, 1,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137059,137738,137784,137858,137809,137742,137698,137977,137918,137583,137703,137759,137771,137790,137690,137728,137873,137637,137855,137762 2003-11-28T19:49:10.151, 1427.82581193,1022,15324, 3149715, 1,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137655,137933,137658,137676,137796,137676,137601,137596,137642,137739,137897,137836,137678,137602,137655,137757,137654,137889,137559,137855 2003-11-28T19:49:50.151, 1427.82627490,1022,15325, 3149755, 1,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137434,137566,137497,137626,137789,137694,137536,137681,137912,137820,137760,137728,137590,137629,137632,137700,137863,137824,137677,137675 2003-11-28T19:50:30.148, 1427.82673782,1022,15326, 3149795, 0,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137479,137559,137611,137812,137709,137582,137713,137595,137742,137766,137775,137761,137803,137859,137654,137536,137520,137778,137707,137870 2003-11-28T19:51:10.151, 1427.82720082,1022,15327, 3149835, 1,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137513,137672,137746,137782,137825,137675,137760,137578,137670,137600,137686,137791,137624,137724,137390,137676,137826,137715,137588,137881 2003-11-28T19:51:50.148, 1427.82766375,1022,15328, 3149875, 0,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137613,137637,137684,137608,137739,137783,137570,137653,137581,137675,137650,137589,137711,137574,137786,137743,137756,137596,137636,137601 2003-11-28T19:52:30.148, 1427.82812671,1022,15329, 3149915, 0,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137487,137547,137675,137830,137714,137754,137879,137756,137682,137602,137640,137505,137645,137759,137926,137770,137656,137588,137501,137718 2003-11-28T19:53:10.148, 1427.82858968,1022,15330, 3149955, 0,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137629,137488,137652,137763,137804,138046,137959,137672,137520,137514,137483,137550,137634,137708,137759,137734,137576,137669,137685,137595 2003-11-28T19:53:50.151, 1427.82905267,1022,15331, 3149995, 1,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137780,137611,137484,137705,137737,137789,137602,137735,137692,137656,137408,137600,138085,137874,137916,137551,137525,137813,137649,137679 2003-11-28T19:54:30.151, 1427.82951564,1022,15332, 3150035, 1,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137709,137593,137641,138015,137772,138065,138258,138082,137954,137791,137738,137732,138077,137970,138010,138198,137812,138433,137765,137973 2003-11-28T19:55:10.151, 1427.82997860,1022,15333, 3150075, 1,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137730,137875,137866,138398,138119,137975,137625,138056,137818,137885,137687,138119,137991,137825,137888,138066,138155,138113,137806,137947 2003-11-28T19:55:50.151, 1427.83044156,1022,15334, 3150115, 1,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137925,138128,138011,138109,138117,138049,137884,138107,138041,138224,137990,138056,138140,137861,137958,137868,138196,137803,138018,138014 2003-11-28T19:56:30.155, 1427.83090457,1022,15335, 3150155, 2,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138140,137868,138190,137962,138113,138276,137888,137897,137856,137910,138290,138085,138094,138205,138321,137882,137958,137938,137809,137876 2003-11-28T19:57:10.151, 1427.83136749,1022,15336, 3150195, 1,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138157,138319,138234,138082,137959,138187,137930,137814,138055,137870,138166,138110,138075,138235,137940,138122,137915,138000,138089,137933 2003-11-28T19:57:50.151, 1427.83183045,1022,15337, 3150235, 1,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137814,138359,138195,138085,137917,137805,138259,137827,138015,138327,138141,138076,138432,138017,137993,138103,137598,137999,138246,138175 2003-11-28T19:58:30.151, 1427.83229341,1022,15338, 3150275, 1,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138185,137776,137948,138203,137627,137690,137850,138075,138062,138083,137905,137969,137771,137753,138127,138095,138127,137847,137833,137980 2003-11-28T19:59:10.151, 1427.83275638,1022,15339, 3150315, 1,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137660,138320,137941,137828,138148,138078,137696,138112,137743,138173,138152,138063,137883,137776,138007,138112,138125,137796,137844,137988 2003-11-28T19:59:50.155, 1427.83321939,1022,15340, 3150355, 2,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137731,137779,138154,138336,137768,137920,137890,138206,137644,138142,137681,138103,137927,138242,138281,137790,137982,137847,137966,138178 2003-11-28T20:00:30.155, 1427.83368235,1022,15341, 3150395, 2,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138107,137438,137533,137701,137773,138337,138149,138047,138149,137820,138154,137967,137941,137997,137959,138101,137927,137883,138025,138105 2003-11-28T20:01:10.155, 1427.83414531,1022,15342, 3150435, 2,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,137897,137805,137924,137911,138127,137957,138105,137968,137863,137829,137973,137895,138190,137994,137811,138004,137765,138020,137870 2003-11-28T20:01:50.155, 1427.83460828,1022,15343, 3150475, 2,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138045,137865,138058,137912,138021,137652,137906,137965,137929,137959,137899,138076,138019,138200,138111,137978,137676,137779,137839,137889 2003-11-28T20:02:30.151, 1427.83507119,1022,15344, 3150515, 1,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137935,138040,138098,138117,137899,137949,137859,137716,138129,138052,137890,137942,137877,137923,137981,137999,137975,137996,137924,137977 2003-11-28T20:03:10.151, 1427.83553416,1022,15345, 3150555, 1,100,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137724,137843,137765,138041,138096,138070,137952,137825,137938,138122,138132,138073,138068,137569,137803,137831,138009,138070,138047,137753 2003-11-28T20:03:50.151, 1427.83599712,1022,15346, 3150595, 1,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138021,138197,137913,137915,137729,137878,137881,137786,137707,137697,137951,138045,137985,138051,137916,137834,137886,137938,137884,137869 2003-11-28T20:04:30.151, 1427.83646008,1022,15347, 3150635, 1,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137804,137951,137939,137908,138098,137938,137940,137931,137884,137864,137931,137947,137774,137803,138068,137884,138091,137933,137924,138017 2003-11-28T20:05:10.151, 1427.83692304,1022,15348, 3150675, 1,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137881,137711,137843,137848,137829,137845,137995,137972,137990,137775,138113,138067,137915,138059,137845,137818,137909,137921,137797,137765 2003-11-28T20:05:50.151, 1427.83738601,1022,15349, 3150715, 1,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137679,137888,138127,137941,137934,137945,138156,137990,137856,137926,138012,138152,137847,138102,137924,137994,137886,138261,137928,137712 2003-11-28T20:06:30.155, 1427.83784902,1022,15350, 3150755, 2,101,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137719,137756,138131,137907,137854,138249,137955,137814,137812,137974,138317,138163,138153,138008,137874,137949,137752,137753,137822,137858 2003-11-28T20:07:10.155, 1427.83831198,1022,15351, 3150795, 2,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137866,138106,138076,138004,137782,137865,137939,138003,137975,137945,137884,137699,137959,137993,137854,138009,137848,137922,137982,137921 2003-11-28T20:07:50.155, 1427.83877494,1022,15352, 3150835, 2,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137809,137952,137837,137797,137942,137907,138131,138032,137821,137913,137876,137979,137860,138043,137957,137871,137854,137762,138047,137931 2003-11-28T20:08:30.155, 1427.83923791,1022,15353, 3150875, 2,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137679,137901,137807,137879,138038,138073,137884,137784,137829,137856,137912,137992,137982,137892,137874,138045,137954,137972,137908,137685 2003-11-28T20:09:10.155, 1427.83970087,1022,15354, 3150915, 2,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137412,137960,137936,137903,137941,137854,137844,138019,137925,138128,138043,137917,137879,137959,138109,137975,137767,137938,137787,137814 2003-11-28T20:09:50.155, 1427.84016383,1022,15355, 3150955, 2,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137670,137960,138014,138031,137874,137994,137842,137922,137918,137951,137839,137943,138016,138025,137857,137952,137960,137876,137984,137846 2003-11-28T20:10:30.155, 1427.84062679,1022,15356, 3150995, 2,100,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137852,137848,137914,138027,138009,137938,137981,137975,137988,137801,137940,137826,137952,137648,137903,137848,138048,138063,137829,137850 2003-11-28T20:11:10.155, 1427.84108976,1022,15357, 3151035, 2,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137631,138025,138021,137827,137948,137863,137736,137829,138094,137923,137811,137855,137924,137877,137786,137869,137926,138028,138169,138144 2003-11-28T20:11:50.151, 1427.84155267,1022,15358, 3151075, 1,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137952,137785,137937,137989,137815,137960,137769,137725,137808,137835,137973,137840,137899,137975,137908,137957,138007,137905,137825,138028 2003-11-28T20:12:30.155, 1427.84201568,1022,15359, 3151115, 2,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137894,137900,137845,137908,137937,137946,138199,137901,137938,137794,137893,137992,138132,138032,137961,137858,137827,137847,138003,138129 2003-11-28T20:13:10.155, 1427.84247865,1022,15360, 3151155, 2,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,137764,137803,138012,138171,138148,138035,137938,137841,137908,137952,137844,137847,138012,138227,138087,137812,137733,138039,138104 2003-11-28T20:13:50.155, 1427.84294161,1022,15361, 3151195, 2,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138078,137977,137757,137932,137998,137907,138155,137940,137835,138020,137952,137816,137911,137988,137995,137854,137807,137980,137899,137948 2003-11-28T20:14:30.155, 1427.84340457,1022,15362, 3151235, 2,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137663,137758,137889,137946,137939,137997,137971,138018,138059,137972,137833,137888,137956,138032,137995,137989,137853,138005,137914,137944 2003-11-28T20:15:10.155, 1427.84386753,1022,15363, 3151275, 2,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,137975,137874,137920,137987,137928,138079,138173,137995,137776,137723,137850,138046,137879,138029,138107,138063,137840,137974,137901 2003-11-28T20:15:50.155, 1427.84433050,1022,15364, 3151315, 2,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137833,137918,137918,137887,137872,138106,138103,137998,137954,137940,137852,137973,138089,138028,138082,137921,137827,137877,138007,137945 2003-11-28T20:16:30.155, 1427.84479346,1022,15365, 3151355, 2,101,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,138066,137984,137833,137751,137944,138144,137997,137823,137976,138009,138152,138094,137697,137783,138006,137969,137818,138032,137913 2003-11-28T20:17:10.155, 1427.84525642,1022,15366, 3151395, 2,100,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137887,138067,137848,138016,138048,138050,137711,137948,138027,137931,138062,137930,137789,137859,137961,138010,137899,138042,137941,137996 2003-11-28T20:17:50.159, 1427.84571943,1022,15367, 3151435, 3,101,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137615,137886,137830,137879,137951,137846,137978,137836,137985,137977,137910,137940,137715,137815,138094,138090,138134,138102,137810,137670 2003-11-28T20:18:30.155, 1427.84618235,1022,15368, 3151475, 2,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137408,138101,138178,138209,137824,137902,137847,137791,137936,137970,137911,137985,137892,137806,137983,138104,137905,138070,137995,137921 2003-11-28T20:19:11.155, 1427.84665689,1022,15369, 3151516, 2,101,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137920,137966,137824,137647,137801,138077,138116,137999,138005,137988,137903,137902,137976,137768,137735,137614,137855,137993,137991,138105 2003-11-28T20:19:51.155, 1427.84711985,1022,15370, 3151556, 2,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,137775,137987,138138,137939,137773,137818,137807,137801,138094,138137,137805,137865,138039,138155,137961,138013,137923,137773,137941 2003-11-28T20:20:31.155, 1427.84758281,1022,15371, 3151596, 2,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137636,137987,137893,137936,138093,138153,138022,137819,137780,137813,137900,138118,138042,138008,138133,138154,138165,137774,137876,137744 2003-11-28T20:21:10.155, 1427.84803420,1022,15372, 3151635, 2,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137532,137890,138147,138193,138064,137875,138020,138004,137896,137739,137889,137980,137736,137799,138045,138062,138256,138028,137803,137788 2003-11-28T20:21:51.155, 1427.84850874,1022,15373, 3151676, 2,101,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137561,137799,138029,138165,138024,138096,137889,137766,137734,137984,138063,137971,137956,137785,138262,138229,138023,137860,138194,137928 2003-11-28T20:22:31.155, 1427.84897170,1022,15374, 3151716, 2,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137833,138245,138231,137955,138027,137960,137796,137910,137814,137846,138240,137882,138295,138112,137887,138012,138133,137954,137979,138082 2003-11-28T20:23:11.159, 1427.84943471,1022,15375, 3151756, 3,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138052,138012,138432,138206,138149,137988,138088,138033,137800,137834,137736,138100,137781,137737,138400,137933,138330,138050,138149,137980 2003-11-28T20:23:51.159, 1427.84989767,1022,15376, 3151796, 3,100,155, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137850,138012,137818,138467,138138,138133,137892,137975,137886,138064,138085,137866,138037,137880,137856,137789,137877,137878,137873,138177 2003-11-28T20:24:31.159, 1427.85036064,1022,15377, 3151836, 3,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138005,137974,138027,138028,137794,137834,137910,137752,137896,137866,138051,138177,138143,137864,137753,137760,137727,137771,138031,138002 2003-11-28T20:25:10.159, 1427.85081203,1022,15378, 3151875, 3,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137718,137974,137864,137770,137792,137982,137924,138058,138070,138023,137932,137876,137752,137903,137925,137921,137798,137949,137955,137984 2003-11-28T20:25:51.159, 1427.85128656,1022,15379, 3151916, 3,101,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137805,138016,137936,137957,137661,137920,137984,137861,137932,137839,137955,138043,137970,137776,137932,138012,137983,137956,137916,137973 2003-11-28T20:26:31.163, 1427.85174957,1022,15380, 3151956, 4,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137933,138000,137789,137806,137949,138018,137957,137828,137637,137809,138023,137983,137852,137938,138083,137850,137892,137733,137762,138062 2003-11-28T20:27:10.159, 1427.85220091,1022,15381, 3151995, 3,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137839,137807,137934,137966,138064,138064,137934,138018,137884,137852,137973,137952,137838,137957,138054,137910,138010,137813,137970,138007 2003-11-28T20:27:51.159, 1427.85267545,1022,15382, 3152036, 3,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137799,137927,137714,137967,137920,137993,137854,137815,138029,138116,137814,138047,138070,138125,137956,137971,137972,137860,137934,137967 2003-11-28T20:28:31.159, 1427.85313841,1022,15383, 3152076, 3,101,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137722,137908,137960,137951,137881,137925,138079,138001,137886,137747,137864,138001,137856,137940,138055,138179,138055,137946,137940,137855 2003-11-28T20:29:11.159, 1427.85360138,1022,15384, 3152116, 3,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138053,137945,137999,137981,137817,137904,137960,137981,138007,138042,137964,137871,137930,138144,138119,137849,137917,137865,138078,137945 2003-11-28T20:29:51.159, 1427.85406434,1022,15385, 3152156, 3,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137945,137857,138003,138166,138084,138033,137847,137872,137838,137754,137929,137823,137955,138150,138046,137967,138026,138093,138110,138014 2003-11-28T20:30:31.159, 1427.85452730,1022,15386, 3152196, 3,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138054,137836,138027,137798,137899,137950,138002,138056,137922,138001,138017,138081,137929,138067,137854,137957,137989,138038,138051,137963 2003-11-28T20:31:11.159, 1427.85499027,1022,15387, 3152236, 3,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137612,137877,137941,138186,138048,137987,138012,138062,138039,137968,137995,138076,137963,138062,138059,137952,137961,137978,137943,137999 2003-11-28T20:31:51.159, 1427.85545323,1022,15388, 3152276, 3,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137790,137982,137956,137896,138066,137973,137973,138076,138229,138108,138114,138065,138064,137970,137962,138003,138102,138065,137989,137941 2003-11-28T20:32:31.159, 1427.85591619,1022,15389, 3152316, 3,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137972,137944,137993,138108,138118,138011,137894,137778,137951,137981,138077,138010,138207,138238,138165,138063,137925,137828,137803,137982 2003-11-28T20:33:11.159, 1427.85637916,1022,15390, 3152356, 3,101,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137742,137953,138000,137952,138104,137981,138087,137995,137879,137836,138005,138065,138140,138034,138232,138149,138006,137940,138052,137944 2003-11-28T20:33:51.163, 1427.85684216,1022,15391, 3152396, 4,101,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137955,138204,138257,138132,137993,137995,137922,138007,138122,138148,137972,137965,138069,137994,138102,137608,138430,138020,138264,137837 2003-11-28T20:34:31.163, 1427.85730513,1022,15392, 3152436, 4,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138171,138085,138018,137761,138258,137976,138318,138028,138028,138182,137985,138041,137864,138133,137946,138054,138146,138044,138107,138059 2003-11-28T20:35:11.163, 1427.85776809,1022,15393, 3152476, 4,101,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137809,138189,138169,138162,138238,137972,137857,137742,137900,137964,138126,138080,138088,138188,138138,137985,137856,137933,138182,138198 2003-11-28T20:35:51.163, 1427.85823105,1022,15394, 3152516, 4,101,157, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137839,138337,138109,137943,138037,137834,137838,138121,138174,138307,138210,138163,138063,138056,137921,138101,138057,138256,138197,138236 2003-11-28T20:36:30.159, 1427.85868240,1022,15395, 3152555, 3,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138037,137904,138063,137933,138008,138237,138155,138108,138043,137817,137931,138220,138323,138137,138153,138023,138005,138197,138083,138247 2003-11-28T20:37:10.159, 1427.85914536,1022,15396, 3152595, 3,100,160, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137957,137927,138071,138096,138109,138120,138270,138211,138145,138201,137945,138170,138009,138135,138143,137559,138376,138252,137672,137920 2003-11-28T20:37:50.159, 1427.85960832,1022,15397, 3152635, 3,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137562,137953,138212,138223,138060,138074,137880,138495,138233,137899,138345,138379,137992,137999,138016,137964,137985,138286,138337,138150 2003-11-28T20:38:30.159, 1427.86007128,1022,15398, 3152675, 3,101,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138303,138269,138028,137999,137880,138282,137683,138264,138495,138315,138056,138186,138103,138312,138255,138253,137762,138321,137840,138159 2003-11-28T20:39:10.163, 1427.86053429,1022,15399, 3152715, 4,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137758,138221,138087,137843,138290,138277,138321,138115,138267,137942,138238,138255,138099,137705,138387,137934,138230,137981,138428,138398 2003-11-28T20:39:50.167, 1427.86099730,1022,15400, 3152755, 5,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137909,138151,138032,137953,138230,138586,137907,137613,137817,137859,138322,138283,138588,137924,138178,137904,137745,138272,138455,138207 2003-11-28T20:40:30.163, 1427.86146022,1022,15401, 3152795, 4,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138138,138090,137999,137942,138215,138195,137994,138181,138137,138126,138281,138257,138373,138232,138043,138138,138236,138137,138207,138135 2003-11-28T20:41:10.163, 1427.86192318,1022,15402, 3152835, 4,100,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138244,137974,138206,138051,137959,138224,138160,137898,138309,138003,138120,138237,138036,138155,138252,138183,138271,137999,137878,138188 2003-11-28T20:41:50.163, 1427.86238615,1022,15403, 3152875, 4,101,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,138280,138286,138075,138079,137782,138206,138061,138272,138328,138364,138453,138237,138354,138136,138086,137898,138009,137863,138183 2003-11-28T20:42:30.163, 1427.86284911,1022,15404, 3152915, 4,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138068,138197,138289,138305,138264,138301,138300,138132,138199,138086,138042,138162,138014,138156,138328,138176,137874,137923,137945,137757 2003-11-28T20:43:10.163, 1427.86331207,1022,15405, 3152955, 4,100,159, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138212,138179,138118,138376,138255,138123,138262,138220,138101,138002,138141,138166,138548,138425,138438,138213,138126,138012,138024,138056 2003-11-28T20:43:50.159, 1427.86377499,1022,15406, 3152995, 3,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138272,138195,138203,138196,138000,138113,138044,138343,138458,138237,138431,138187,138325,138208,138075,137856,138080,138205,138346,138452 2003-11-28T20:44:30.163, 1427.86423800,1022,15407, 3153035, 4,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138154,138260,138184,138072,138091,138331,138149,138062,138268,137965,138021,138118,138238,138373,138069,138398,138301,138108,138161,138167 2003-11-28T20:45:10.163, 1427.86470096,1022,15408, 3153075, 4,100,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,138027,137885,138249,138242,138163,138117,138339,137943,138004,137997,138139,138148,138061,138189,138395,138195,138209,138255,138474 2003-11-28T20:45:50.163, 1427.86516392,1022,15409, 3153115, 4,101,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138097,138250,137878,137948,138017,138202,137961,138354,138518,138337,138578,138417,138207,137996,137813,138000,138030,138218,138261,138254 2003-11-28T20:46:30.163, 1427.86562689,1022,15410, 3153155, 4,101,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138157,138138,138164,137909,138128,138133,138403,138433,138288,138344,138406,138318,138030,138022,137987,138236,138288,138261,138180,138100 2003-11-28T20:47:10.163, 1427.86608985,1022,15411, 3153195, 4,101,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138233,138402,138151,138157,137968,137938,138242,138329,138179,138125,137993,138352,138080,138137,138107,138238,138432,138391,138228,138004 2003-11-28T20:47:50.163, 1427.86655281,1022,15412, 3153235, 4,101,159, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,137863,137840,138344,138494,138405,138550,138429,137718,138116,138393,138267,138292,138222,138213,138264,138197,138155,137150,138341 2003-11-28T20:48:30.163, 1427.86701578,1022,15413, 3153275, 4,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138248,138240,138382,138374,138203,137944,138177,138213,138285,138409,138298,138066,137794,138072,138231,138325,138508,138001,138452,137610 2003-11-28T20:49:10.167, 1427.86747878,1022,15414, 3153315, 5,101,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138144,138425,138081,137908,138277,138172,138204,138316,138128,138367,138102,138256,138094,137871,137930,138178,138119,138278,137861,138147 2003-11-28T20:49:50.167, 1427.86794175,1022,15415, 3153355, 5,101,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137890,138068,138346,138046,138334,138315,138159,138132,138136,138220,138269,138053,138412,138112,138041,138177,138130,138381,138220,138370 2003-11-28T20:50:30.167, 1427.86840471,1022,15416, 3153395, 5,100,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,138240,138297,138019,138309,138472,138234,138467,138297,138364,138396,137965,138213,138053,138129,138330,138397,138360,138232,138242 2003-11-28T20:51:10.163, 1427.86886763,1022,15417, 3153435, 4,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,138119,138164,138361,138335,138163,138001,138237,138178,138522,138386,138225,138011,137947,138073,138247,138427,138498,138140,138115 2003-11-28T20:51:50.163, 1427.86933059,1022,15418, 3153475, 4,100,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138054,137925,138307,136801,138710,138155,138516,138195,138130,138395,138109,138551,138388,138738,138186,138047,137788,138684,137921,138541 2003-11-28T20:52:30.163, 1427.86979355,1022,15419, 3153515, 4,101,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138202,138305,138421,138171,138092,137992,137924,138222,138489,137948,138242,138161,137996,138347,138448,138049,138368,138370,138024,138376 2003-11-28T20:53:10.163, 1427.87025652,1022,15420, 3153555, 4,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,138165,138231,138377,138212,138939,137927,138894,138223,138241,137985,138684,138197,138090,137892,138503,138075,138279,138204,137830 2003-11-28T20:53:50.167, 1427.87071953,1022,15421, 3153595, 5,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138701,138644,138745,138487,138456,139340,138295,138297,137910,138097,138377,138746,137948,138313,137884,137945,137957,138355,138181,138131 2003-11-28T20:54:30.167, 1427.87118249,1022,15422, 3153635, 5,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137486,138572,137602,138297,138501,138360,138246,138281,138235,138417,138020,138567,138299,138311,138242,138621,138483,138225,137791,138076 2003-11-28T20:55:10.167, 1427.87164545,1022,15423, 3153675, 5,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138029,138704,138307,138584,138158,138241,138315,138497,138694,138092,138262,137775,138406,137788,138380,138008,138126,137470,138593,138369 2003-11-28T20:55:50.167, 1427.87210841,1022,15424, 3153715, 5,101,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138114,138358,138333,138501,138614,137875,138493,137918,137946,137662,138638,138586,138234,138586,138122,138485,137908,138746,138346,137879 2003-11-28T20:56:30.167, 1427.87257138,1022,15425, 3153755, 5,100,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137583,138125,137427,138737,137443,138889,138196,138202,138016,137958,138705,137910,138546,138285,137961,138125,138097,137821,138587,138026 2003-11-28T20:57:10.167, 1427.87303434,1022,15426, 3153795, 5,101,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137874,138063,137782,138229,138568,138148,137767,138934,138112,138125,138408,137855,138237,138450,138090,138808,138041,138073,138010,138585 2003-11-28T20:57:50.163, 1427.87349726,1022,15427, 3153835, 4,101,137, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137732,138590,138536,138140,138305,138118,138094,138514,137985,138586,138513,138635,137719,138352,138182,138348,137870,138598,138385,137784 2003-11-28T20:58:30.163, 1427.87396022,1022,15428, 3153875, 4,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,138266,138562,138274,138696,138233,138335,137765,138894,137756,138479,138623,138236,138420,138881,137487,138852,138557,138278,138139 2003-11-28T20:59:10.167, 1427.87442323,1022,15429, 3153915, 5,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137821,138826,137817,138813,138295,138939,138430,138631,138025,138410,138087,138417,138676,138067,138558,138233,138679,138510,138967,138028 2003-11-28T20:59:50.167, 1427.87488619,1022,15430, 3153955, 5,101,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138127,138344,138755,137790,138829,138175,139121,138420,138136,138557,137836,139052,138037,138982,138259,137977,138724,138553,138230,138192 2003-11-28T21:00:30.167, 1427.87534916,1022,15431, 3153995, 5,101,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138160,138431,138091,138149,138318,138699,137624,138689,138379,138086,138744,137768,138172,139137,137911,138369,138609,137775,138671,138817 2003-11-28T21:01:10.167, 1427.87581212,1022,15432, 3154035, 5,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137910,138684,138146,138713,138064,137559,138180,138515,138352,138792,138404,138265,138291,138323,138926,138473,138383,138058,137832,138486 2003-11-28T21:01:50.167, 1427.87627508,1022,15433, 3154075, 5,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138414,138420,138316,138207,138693,138496,138317,137834,138610,138608,139005,138278,138212,138332,138521,138365,138611,138330,138091,138804 2003-11-28T21:02:30.167, 1427.87673804,1022,15434, 3154115, 5,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137941,138778,138801,138589,138326,138716,138634,137999,138836,137765,138712,138480,138362,138152,137765,138436,138889,138406,137603,138929 2003-11-28T21:03:10.167, 1427.87720101,1022,15435, 3154155, 5,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137529,138661,137722,138756,138518,138443,137606,138925,137861,138780,137809,138320,138607,138910,138218,138399,138951,137600,138803,137865 2003-11-28T21:03:50.171, 1427.87766402,1022,15436, 3154195, 6,101,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137846,138682,137908,138813,138168,138392,138194,138023,139048,137684,138364,138494,137675,138570,137353,138511,138089,138568,138028,138460 2003-11-28T21:04:31.167, 1427.87813851,1022,15437, 3154236, 5,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138369,138657,138569,138678,137920,138651,138002,138447,138498,138438,138757,137901,138820,138721,138416,138676,138890,138446,137773,138328 2003-11-28T21:05:11.167, 1427.87860147,1022,15438, 3154276, 5,101,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138253,137975,138670,138616,138248,138155,137892,138507,137695,138233,138576,138408,138319,138333,139035,138715,138259,138574,138427,138930 2003-11-28T21:05:51.167, 1427.87906443,1022,15439, 3154316, 5,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138144,138567,138665,137456,138310,138217,138074,139201,138180,137878,138388,138706,137797,138649,138079,138763,138773,138466,138197,138648 2003-11-28T21:06:31.171, 1427.87952744,1022,15440, 3154356, 6,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,137655,138731,138699,138451,138766,138078,138580,138470,137899,138379,138025,138374,138036,137820,138577,138106,138565,138281,138433 2003-11-28T21:07:11.167, 1427.87999036,1022,15441, 3154396, 5,100,159, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138281,137979,138218,138570,138432,138353,138199,138046,138421,138085,138309,138817,137909,138250,137988,138824,138406,138363,138171,138554 2003-11-28T21:07:51.171, 1427.88045337,1022,15442, 3154436, 6,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137781,138804,138177,138632,138080,138923,137960,138506,138183,138251,138490,138290,137758,138573,138073,138726,138342,138175,138560,138273 2003-11-28T21:08:31.171, 1427.88091633,1022,15443, 3154476, 6,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138057,138344,138253,138190,138656,137854,138538,138217,138344,138221,138518,138159,138334,138346,138088,138831,137995,138977,138338,138187 2003-11-28T21:09:11.171, 1427.88137929,1022,15444, 3154516, 6,101,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138227,138382,138630,138655,138509,137912,138938,138431,138463,138407,137935,138858,138278,138539,137912,138612,138181,137863,138401,138564 2003-11-28T21:09:51.171, 1427.88184226,1022,15445, 3154556, 6,101,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138118,137965,138818,138233,138354,138397,137989,138761,137985,138936,138425,138401,138742,138426,138303,138596,138201,137762,138691,138200 2003-11-28T21:10:31.167, 1427.88230517,1022,15446, 3154596, 5,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138071,138332,137879,138163,138327,138503,138506,139146,138313,138469,138249,138694,138344,138657,138145,137999,138415,138695,138136,138299 2003-11-28T21:11:11.167, 1427.88276814,1022,15447, 3154636, 5,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138544,137841,138337,138772,138274,138650,138509,138300,138925,138403,138417,138013,138651,138065,138499,138490,138184,137822,138864,138170 2003-11-28T21:11:51.167, 1427.88323110,1022,15448, 3154676, 5,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138514,138408,138232,138747,138248,138449,138297,138150,138921,138348,138253,138891,138402,138526,138777,137981,138070,138696,138515,137712 2003-11-28T21:12:31.171, 1427.88369411,1022,15449, 3154716, 6,101,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138511,137665,138544,138302,139097,138413,137977,138922,138284,138422,138652,137751,138626,138139,138707,138635,138135,138200,138283,138395 2003-11-28T21:13:11.171, 1427.88415707,1022,15450, 3154756, 6,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138607,138134,138963,138366,138401,138315,138070,138260,138711,138538,138266,137866,138561,137994,138356,138991,137760,138388,138511,138517 2003-11-28T21:13:51.171, 1427.88462003,1022,15451, 3154796, 6,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137729,138820,138196,138936,138090,138543,138613,137827,138558,138526,137952,138848,137758,138931,138197,138674,138337,138904,138155,138437 2003-11-28T21:14:31.171, 1427.88508300,1022,15452, 3154836, 6,101,160, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138171,138276,137944,138636,138214,138781,138152,138061,138713,137783,138904,137841,138277,138739,137915,137996,138873,138297,138481,138811 2003-11-28T21:15:11.171, 1427.88554596,1022,15453, 3154876, 6,101,161, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,138833,138296,139117,138426,138295,138483,138170,138808,137839,138660,138183,138806,138341,137912,138474,138068,138605,138184,138839 2003-11-28T21:15:51.171, 1427.88600892,1022,15454, 3154916, 6,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138201,138457,138356,138325,138264,138543,138510,138731,138085,138940,138301,138706,138499,137864,138774,138648,137753,138870,138562,138514 2003-11-28T21:16:31.171, 1427.88647189,1022,15455, 3154956, 6,101,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137905,138229,138865,138359,138935,138051,138777,138204,138769,138244,138617,138874,138400,138372,138307,138423,138845,137895,138993,138088 2003-11-28T21:17:11.171, 1427.88693485,1022,15456, 3154996, 6,100,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138236,138536,138456,138870,138457,137073,138681,138177,138611,138781,137738,139214,138002,138930,138311,138093,138554,138547,138726,138592 2003-11-28T21:17:51.171, 1427.88739781,1022,15457, 3155036, 6,101,161, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139152,138361,138370,138120,138558,138807,138167,138014,138865,137756,138123,138597,138682,138847,138234,138611,138356,139112,138530,138657 2003-11-28T21:18:31.171, 1427.88786078,1022,15458, 3155076, 6,101,161, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,138151,137957,138919,138479,138820,137776,139177,138621,138204,138542,138384,138275,138123,138681,138322,138603,138609,138482,138099 2003-11-28T21:19:11.171, 1427.88832374,1022,15459, 3155116, 6,101,161, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138595,138661,138519,138586,138427,138561,138270,138188,138571,138587,138742,138539,138529,138469,138463,138499,138479,138429,138651,138525 2003-11-28T21:19:51.171, 1427.88878670,1022,15460, 3155156, 6,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137990,138415,138344,138617,138699,138082,138369,138895,138270,138667,138319,137968,138714,138367,138456,138820,138499,138791,138730,137912 2003-11-28T21:20:31.171, 1427.88924966,1022,15461, 3155196, 6,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138451,138484,138042,138923,138408,138924,138089,138461,138568,138221,137824,139030,137952,138929,138513,138471,138878,138330,138730,138758 2003-11-28T21:21:11.171, 1427.88971263,1022,15462, 3155236, 6,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137847,139002,137826,138967,138178,138883,138320,138997,138456,138207,138962,138282,138960,138178,138619,138381,138893,138029,138836,138402 2003-11-28T21:21:51.175, 1427.89017564,1022,15463, 3155276, 7,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138384,137992,138651,138148,138891,138552,138643,138757,138456,138998,137936,138635,137964,138415,138833,137955,138652,138214,138279,138890 2003-11-28T21:22:31.179, 1427.89063865,1022,15464, 3155316, 8,100,162, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137798,138666,137817,139073,138158,138551,138906,138089,138729,138892,138244,138321,138497,138013,138454,138951,138548,138417,138464,137861 2003-11-28T21:23:11.175, 1427.89110156,1022,15465, 3155356, 7,100,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138469,138732,138935,138403,137826,139101,138605,138673,137920,138689,138875,138636,138848,138462,138440,138557,139091,138823,138488,138436 2003-11-28T21:23:51.171, 1427.89156448,1022,15466, 3155396, 6,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138142,138440,138645,138941,138629,138371,138167,138638,138021,139271,138149,138543,138792,138033,138400,138567,137914,138751,138967,138473 2003-11-28T21:24:31.171, 1427.89202744,1022,15467, 3155436, 6,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138349,137946,138738,138641,138455,138504,138509,138493,138448,138474,138752,138979,138591,138785,137994,138856,138552,138853,138096,138640 2003-11-28T21:25:11.171, 1427.89249041,1022,15468, 3155476, 6,100,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137850,138399,138422,138937,138069,138561,138328,138288,138675,138769,138785,138258,138760,138497,138321,138423,138937,138229,138323,139052 2003-11-28T21:25:51.175, 1427.89295341,1022,15469, 3155516, 7,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138224,138821,138319,138502,138903,138395,138888,138092,138754,138534,138325,138553,138377,138382,138845,138611,138015,138525,138864,138582 2003-11-28T21:26:31.175, 1427.89341638,1022,15470, 3155556, 7,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138778,138618,137770,138519,138150,138145,139072,138367,139111,138574,138517,138406,137835,138373,138179,138546,138950,138775,138953,138699 2003-11-28T21:27:11.175, 1427.89387934,1022,15471, 3155596, 7,101,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138385,138314,138553,138916,139256,138599,138616,138986,138436,138333,138373,138678,138747,138496,138372,138251,139137,138535,138401,138348 2003-11-28T21:27:51.175, 1427.89434230,1022,15472, 3155636, 7,100,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,139053,138819,138538,138386,138409,138440,139099,138442,138580,138035,139034,138682,138573,138661,138537,138745,138194,138888,138675 2003-11-28T21:28:31.175, 1427.89480527,1022,15473, 3155676, 7,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138457,138504,138538,138650,138083,138774,138818,138535,138686,138916,138557,138586,137991,138559,138805,138821,139349,138326,138701,138074 2003-11-28T21:29:11.175, 1427.89526823,1022,15474, 3155716, 7,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138402,138615,139018,138986,139010,138594,138489,138193,139004,138208,138841,138253,138993,138440,138210,138799,138586,138191,139068,138097 2003-11-28T21:29:51.171, 1427.89573115,1022,15475, 3155756, 6,101,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138435,138658,138726,138467,138729,138966,138247,138895,138219,138661,138453,139025,138700,139010,138646,138424,138800,138558,138528,138578 2003-11-28T21:30:31.175, 1427.89619416,1022,15476, 3155796, 7,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137874,139006,138737,139136,138876,138124,138571,138442,139065,138595,138897,138748,138521,138369,138727,138442,138732,138651,138496,139031 2003-11-28T21:31:11.175, 1427.89665712,1022,15477, 3155836, 7,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137809,138971,138650,138556,138438,139071,137916,138325,138355,138517,138698,139029,138494,139109,137650,139201,137896,138866,138368,138715 2003-11-28T21:31:51.175, 1427.89712008,1022,15478, 3155876, 7,101,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138189,138650,138985,137914,138521,138148,138636,138258,138746,139033,138618,138355,138611,138905,138192,138706,138639,139042,138488,138800 2003-11-28T21:32:31.175, 1427.89758304,1022,15479, 3155916, 7,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,138556,138347,138455,138669,138690,138312,139129,138531,138651,138758,137938,139320,137844,138601,138623,138875,138420,138653,138392 2003-11-28T21:33:11.175, 1427.89804601,1022,15480, 3155956, 7,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138142,138688,138747,138594,138671,138587,138173,139257,138455,138192,138506,138781,138286,138859,138027,139217,139079,137938,138751,138324 2003-11-28T21:33:51.175, 1427.89850897,1022,15481, 3155996, 7,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138203,138767,138016,138767,138967,138766,138755,139002,139145,137930,139042,138660,138593,138355,138714,138765,138182,138219,138833,138001 2003-11-28T21:34:31.175, 1427.89897193,1022,15482, 3156036, 7,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138813,138544,138684,138700,138631,138671,138515,139050,138550,139037,138264,139447,138330,139174,138169,139266,138291,138879,138230,138554 2003-11-28T21:35:11.179, 1427.89943494,1022,15483, 3156076, 8,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138421,137832,138534,138296,139348,138814,138834,138159,138070,138415,137948,138384,139024,138025,139075,138766,138614,138569,138283,138799 2003-11-28T21:35:50.175, 1427.89988628,1022,15484, 3156115, 7,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138737,138848,138439,138982,138341,138961,138171,139033,138754,138756,138536,138724,139217,138271,138640,138064,138729,138448,138540,138231 2003-11-28T21:36:30.175, 1427.90034925,1022,15485, 3156155, 7,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138403,138449,138272,139338,138187,138368,138167,138975,138878,137841,138849,137896,138475,138880,138093,139069,138831,137974,139448,138599 2003-11-28T21:37:10.175, 1427.90081221,1022,15486, 3156195, 7,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138373,138745,138613,138062,138613,138484,138644,138448,138898,138314,138768,138861,138267,139052,138715,137575,138611,138325,138543,138620 2003-11-28T21:37:50.175, 1427.90127517,1022,15487, 3156235, 7,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137301,138981,138355,138723,138385,138875,138703,138726,137991,138622,138672,138767,138081,138456,138493,138416,138410,138911,138457,138348 2003-11-28T21:38:30.175, 1427.90173814,1022,15488, 3156275, 7,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137878,138453,138885,138963,138265,139118,138623,139088,138743,138630,138679,137773,139191,138419,138842,137819,139159,138602,138556,139136 2003-11-28T21:39:10.175, 1427.90220110,1022,15489, 3156315, 7,101,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138082,138755,138945,137867,138812,138459,138696,139213,139043,138526,138452,138421,138650,138751,138475,138582,138390,138743,138430,139535 2003-11-28T21:39:50.179, 1427.90266411,1022,15490, 3156355, 8,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138257,138678,138747,137883,138856,138448,138053,138606,138335,138789,138509,138517,138386,138868,138550,138897,138672,138509,138390,138759 2003-11-28T21:40:30.179, 1427.90312707,1022,15491, 3156395, 8,100,142, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138254,138526,138735,138433,138084,139011,137957,138968,137906,138846,138845,138044,139149,138040,138656,138807,138285,138937,138358,138931 2003-11-28T21:41:10.179, 1427.90359003,1022,15492, 3156435, 8,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138155,138967,138577,138463,138411,138976,138010,139397,138042,139118,138007,138686,138834,139089,138379,138710,138995,138718,138547,138797 2003-11-28T21:41:50.175, 1427.90405295,1022,15493, 3156475, 7,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138130,138242,138678,138424,138864,138601,137958,138913,138511,138186,138712,138977,138596,137368,138311,138434,137656,138743,138608,139204 2003-11-28T21:42:30.175, 1427.90451591,1022,15494, 3156515, 7,100,164, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137687,138824,138327,138273,138541,138678,138738,138515,137956,138535,138657,139466,138558,139298,137720,138909,139171,137897,139272,138316 2003-11-28T21:43:10.175, 1427.90497888,1022,15495, 3156555, 7,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138184,138216,137391,138927,138524,138060,139140,138759,138018,139062,137736,138518,138873,137843,139145,138199,139029,138763,138260,137681 2003-11-28T21:43:50.179, 1427.90544189,1022,15496, 3156595, 8,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138301,138755,138773,138587,138992,137912,139123,138910,137753,138830,137678,139473,138119,139577,137584,139509,138261,138107,137796,139214 2003-11-28T21:44:30.179, 1427.90590485,1022,15497, 3156635, 8,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,138498,138233,138670,138432,137945,138853,138432,138470,139171,138476,138542,138776,138291,138195,138944,138406,138502,138595,138579 2003-11-28T21:45:10.179, 1427.90636781,1022,15498, 3156675, 8,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138463,138419,138915,138511,138272,138622,138504,138065,138959,138542,138528,138849,138008,139217,138198,138047,138460,139082,138783,138711 2003-11-28T21:45:51.179, 1427.90684235,1022,15499, 3156716, 8,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138338,138430,138948,138440,138322,139123,138268,138041,138672,138358,138900,138358,139098,138314,138306,138508,139305,137828,139403,139983 2003-11-28T21:46:31.179, 1427.90730531,1022,15500, 3156756, 8,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138425,138887,138502,138987,138320,138874,138804,138507,138648,138784,138875,138608,138520,138366,138525,138892,138876,138919,138404,138813 2003-11-28T21:47:11.175, 1427.90776823,1022,15501, 3156796, 7,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138500,137879,138800,138649,139219,138798,138862,138230,138590,138523,139205,138495,138808,138581,138292,138509,138887,138402,138884,139107 2003-11-28T21:47:51.179, 1427.90823124,1022,15502, 3156836, 8,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138531,138367,138590,138609,138892,138672,138309,139154,138936,138806,138663,138424,138733,138615,138794,138685,139126,137984,139005,138326 2003-11-28T21:48:31.179, 1427.90869420,1022,15503, 3156876, 8,101,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138413,139013,137998,138965,138914,138044,138657,138813,138017,138659,138616,138617,138506,138879,138440,138986,139196,138574,137980,137970 2003-11-28T21:49:11.179, 1427.90915716,1022,15504, 3156916, 8,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137852,139132,138683,138822,138532,138616,138844,138910,138275,139292,138406,138681,138903,138833,139022,138844,138564,138504,138528,138536 2003-11-28T21:49:51.179, 1427.90962013,1022,15505, 3156956, 8,100,165, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138605,138635,138733,138640,138637,138307,138756,138670,138677,138699,138632,138615,138729,138596,138719,138686,138794,138963,138572,138503 2003-11-28T21:50:31.179, 1427.91008309,1022,15506, 3156996, 8,101,161, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138258,138662,138805,138677,138999,138926,138598,138605,138769,138621,138705,138408,138473,138426,138861,138736,138839,138869,138990,138480 2003-11-28T21:51:11.179, 1427.91054605,1022,15507, 3157036, 8,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137710,138655,138375,138932,138766,138868,138796,138356,138797,138677,138509,138944,138831,138566,138380,139084,139120,138904,138709,138383 2003-11-28T21:51:51.179, 1427.91100902,1022,15508, 3157076, 8,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,138793,138286,138876,138273,138603,138590,138675,138674,139094,138204,138503,139222,138341,138943,138921,138523,138517,139183,138446 2003-11-28T21:52:31.183, 1427.91147203,1022,15509, 3157116, 9,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138846,138170,138073,139069,138676,138798,138624,138902,138561,138757,138415,139248,138712,138543,138559,138395,138610,139000,138607,138948 2003-11-28T21:53:11.179, 1427.91193494,1022,15510, 3157156, 8,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138731,138710,138502,138592,138796,139003,138707,138683,138774,138728,139152,138893,138858,138696,138516,138435,138319,138807,138492,138731 2003-11-28T21:53:51.179, 1427.91239791,1022,15511, 3157196, 8,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138811,138961,138473,138755,138385,138249,139128,138740,139138,138905,138789,139225,138661,138501,138540,138399,138752,138932,138799,138622 2003-11-28T21:55:11.273, 1427.91332492,1022,15514, 3157276, 32,100,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137568,138552,138952,138415,138689,139669,138022,139190,138308,138850,138145,139182,138265,138525,138634,138562,138813,138838,138453,138696 2003-11-28T21:55:51.273, 1427.91378788,1022,15515, 3157316, 32,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,139039,138631,138600,138793,138582,138724,137921,138946,138740,138162,138664,138958,138576,138558,138614,138410,139311,138238,138649 2003-11-28T21:56:31.273, 1427.91425084,1022,15516, 3157356, 32,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138646,138575,138662,139079,138600,139345,138520,138801,138796,138634,138605,138554,138404,139381,138787,138674,138639,138385,138833,138853 2003-11-28T21:57:11.276, 1427.91471384,1022,15517, 3157396, 33,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,138569,138724,138831,138113,139201,138391,139256,138510,138989,139249,138131,138732,138947,138659,138710,138860,138311,138870,138888 2003-11-28T21:57:51.276, 1427.91517681,1022,15518, 3157436, 33,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138558,138742,138373,138959,138321,138502,138711,139048,138629,138923,138730,138654,138804,138858,138517,138552,138137,139209,138375,139342 2003-11-28T21:58:31.276, 1427.91563977,1022,15519, 3157476, 33,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138431,139396,138660,139218,139125,138456,138560,138902,138503,139180,138828,138487,138987,138757,138674,138476,138670,139180,138634,138391 2003-11-28T21:59:11.276, 1427.91610273,1022,15520, 3157516, 33,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138074,138706,138972,138831,138182,138744,139228,138316,138806,138692,138507,138866,138949,138917,138750,138554,138679,138993,138791,138769 2003-11-28T21:59:51.273, 1427.91656566,1022,15521, 3157556, 32,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138416,138620,138650,138210,138741,138777,138466,138912,138588,138877,138712,138897,138559,138845,138820,138658,138795,138448,138626,138522 2003-11-28T22:00:31.273, 1427.91702862,1022,15522, 3157596, 32,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138529,139491,138340,139794,138463,138887,139053,138706,138653,138730,138532,139003,138809,138931,138961,139400,139105,139525,139092,138999 2003-11-28T22:01:11.273, 1427.91749159,1022,15523, 3157636, 32,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138332,138900,139067,139164,139027,138498,139011,138690,138789,138804,138538,139096,138855,139027,139108,138457,138620,138647,138727,138773 2003-11-28T22:01:51.276, 1427.91795458,1022,15524, 3157676, 33,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138585,138506,139140,139027,139168,139395,138948,138885,138753,138778,139248,139198,138219,139137,139253,138765,138855,138872,139024,138765 2003-11-28T22:02:31.276, 1427.91841755,1022,15525, 3157716, 33,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138447,139190,139348,138849,138597,138354,138488,139057,139447,137901,138990,138662,138723,139076,138742,138848,138738,138777,138926,139466 2003-11-28T22:03:11.276, 1427.91888051,1022,15526, 3157756, 33,100,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138366,138768,139027,139051,138936,139317,138784,139295,138547,139485,138973,138471,138640,138354,138871,138867,138805,139292,138881,138728 2003-11-28T22:03:51.276, 1427.91934347,1022,15527, 3157796, 33,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138616,138779,138895,138929,139528,138768,139001,138382,138814,138725,138801,138636,139503,138708,138574,139441,139043,139031,138906,138486 2003-11-28T22:04:31.276, 1427.91980644,1022,15528, 3157836, 33,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138358,139553,138680,138780,138956,138258,138869,138656,138612,139364,138368,139218,139264,138506,138657,138387,138723,138794,138870,138950 2003-11-28T22:05:11.276, 1427.92026940,1022,15529, 3157876, 33,100,163, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138192,139593,138816,139400,139148,138832,139160,138522,138787,138510,139539,138691,139211,138806,138435,138733,138209,139071,138571,138901 2003-11-28T22:05:51.276, 1427.92073236,1022,15530, 3157916, 33,100,163, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138466,138644,138682,138830,139398,138646,139267,138827,138445,139201,138780,138115,139392,138599,138792,139186,137927,138975,139195,138323 2003-11-28T22:06:31.276, 1427.92119532,1022,15531, 3157956, 33,100,146, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139384,138024,138671,139505,138707,138805,138886,138465,139516,138202,139073,138534,139442,139017,138745,139042,138752,138708,138978,138764 2003-11-28T22:07:11.276, 1427.92165829,1022,15532, 3157996, 33,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138634,138479,138370,138825,139016,139379,139172,138678,137975,139312,138564,139005,138728,138315,139440,138697,138668,139069,138557,138859 2003-11-28T22:07:51.276, 1427.92212125,1022,15533, 3158036, 33,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138668,138564,138880,138708,138912,139057,138734,138712,138954,139232,138868,138769,138014,138716,139432,138597,139646,139425,138652,138818 2003-11-28T22:08:31.276, 1427.92258421,1022,15534, 3158076, 33,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138429,138287,139117,139032,138412,139528,138410,138892,138826,138424,139037,139531,138814,138778,137945,138442,139403,138713,139161,139032 2003-11-28T22:09:11.276, 1427.92304718,1022,15535, 3158116, 33,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138292,138568,138709,139367,138831,138638,138871,138808,137816,139191,138586,138942,138190,138964,138748,138455,138668,138806,138628,139305 2003-11-28T22:09:51.280, 1427.92351019,1022,15536, 3158156, 34,101,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138598,139365,138873,138437,139204,138478,138631,139171,137956,139016,138761,138869,138217,139446,138653,138850,138333,138845,138272,139065 2003-11-28T22:10:31.280, 1427.92397315,1022,15537, 3158196, 34,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138850,138851,138925,138772,138158,139395,138763,138621,138924,138628,138879,138577,138768,138575,138648,138759,138638,138793,138932,138318 2003-11-28T22:11:11.276, 1427.92443606,1022,15538, 3158236, 33,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139517,138258,138858,138335,138690,137769,139233,138360,139320,139607,139074,138757,138520,137906,138802,139000,138453,139134,138491,138805 2003-11-28T22:11:51.276, 1427.92489903,1022,15539, 3158276, 33,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,139075,137962,139457,138905,137621,139039,137443,138853,139599,138211,138955,138629,138203,139041,138980,139086,138607,138779,137983 2003-11-28T22:12:31.276, 1427.92536199,1022,15540, 3158316, 33,101,164, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139099,138096,139322,138825,138746,138627,138628,138988,139486,137898,139943,138869,138635,138881,138924,138528,138307,139098,138916,139257 2003-11-28T22:13:11.280, 1427.92582500,1022,15541, 3158356, 34,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138021,139365,138552,138526,138833,139087,138916,139191,138687,139257,138774,138997,138623,138818,138549,139321,138733,138413,139288,138580 2003-11-28T22:13:51.280, 1427.92628796,1022,15542, 3158396, 34,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138725,138617,139008,138363,139068,138015,138737,137970,139506,138853,138901,139128,138710,138646,138790,138821,138579,139776,138011,138798 2003-11-28T22:14:31.276, 1427.92675088,1022,15543, 3158436, 33,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138967,138490,138548,139073,138364,139324,138891,139104,138533,139586,138443,138540,138314,139051,139824,138244,139030,138911,138181,139350 2003-11-28T22:15:11.280, 1427.92721389,1022,15544, 3158476, 34,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138284,138846,138624,139577,137790,139513,139190,138669,139529,138839,137802,139297,138158,137912,139627,137969,139209,138424,138995,138817 2003-11-28T22:15:51.280, 1427.92767685,1022,15545, 3158516, 34,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137913,138657,139043,137973,138956,138783,137732,139616,138849,138228,139709,138294,137646,139010,138040,138958,139043,139259,138193,138890 2003-11-28T22:16:31.276, 1427.92813977,1022,15546, 3158556, 33,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139370,138405,138685,138600,138145,139565,138025,139813,138666,138988,138748,139026,138982,138853,138935,138738,138639,139075,138485,139018 2003-11-28T22:17:11.276, 1427.92860273,1022,15547, 3158596, 33,100,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139387,137895,139318,139015,137902,139485,138714,138021,139551,138210,139443,138822,139505,138529,138943,138778,138542,138772,138399,139413 2003-11-28T22:17:51.280, 1427.92906574,1022,15548, 3158636, 34,101,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138746,139182,138758,139062,137645,139219,138582,137989,138678,138900,138623,138608,138449,138825,138180,138968,139451,138705,139334,138082 2003-11-28T22:18:31.280, 1427.92952870,1022,15549, 3158676, 34,101,132, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139487,138889,138747,138768,139002,138651,137835,139393,138606,138111,139214,138916,139313,138143,139452,139194,138177,138664,139261,138631 2003-11-28T22:19:11.280, 1427.92999167,1022,15550, 3158716, 34,101,133, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139217,139286,138991,139364,138853,139266,139685,138817,139293,139159,139544,138714,138963,138200,138744,139268,138239,139377,138442,138982 2003-11-28T22:19:51.280, 1427.93045463,1022,15551, 3158756, 34,101,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138756,138309,138799,138686,138266,139460,137953,139386,138568,138441,138562,139013,138770,139153,138560,138610,139108,138498,138485,138537 2003-11-28T22:20:31.280, 1427.93091759,1022,15552, 3158796, 34,101,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138373,138571,138974,138484,139056,138323,139042,138510,139083,139222,138426,138926,138725,138584,138868,139172,138281,139267,138598,138484 2003-11-28T22:21:11.280, 1427.93138056,1022,15553, 3158836, 34,101,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,138692,138668,138544,139316,138378,138439,138816,138331,138957,137932,139096,138517,138847,138625,138880,138634,139333,138825,138025 2003-11-28T22:21:51.280, 1427.93184352,1022,15554, 3158876, 34,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138485,138428,138334,138930,138944,138595,139670,137783,139509,138906,138827,138836,138809,137873,139568,137786,139678,137979,138993,139045 2003-11-28T22:22:31.280, 1427.93230648,1022,15555, 3158916, 34,100,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137222,138935,138258,138972,138455,138947,138110,139190,138800,138509,138472,139331,138491,138230,139394,138746,138266,139457,137789,138915 2003-11-28T22:23:11.280, 1427.93276944,1022,15556, 3158956, 34,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137602,139012,139101,139423,138581,138708,138977,138623,139205,138532,138748,138124,139434,137529,138825,139565,138317,138824,138758,139026 2003-11-28T22:23:51.280, 1427.93323241,1022,15557, 3158996, 34,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138725,138433,138904,139155,137544,138909,138455,138669,138352,137763,139442,138306,139765,138705,139761,138559,139374,137756,138825,139301 2003-11-28T22:24:31.280, 1427.93369537,1022,15558, 3159036, 34,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138393,138391,138454,138957,138362,139209,138620,137759,138814,138304,139048,138918,138483,138269,138769,139083,139308,138418,139265,138462 2003-11-28T22:25:11.280, 1427.93415833,1022,15559, 3159076, 34,101,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139413,137813,139282,138045,138637,139637,138813,138672,138748,138999,138042,139344,138870,138529,138836,137917,139013,138032,138618,139005 2003-11-28T22:25:51.280, 1427.93462130,1022,15560, 3159116, 34,101,141, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139119,138592,138826,138572,138644,138697,138870,138688,137867,139453,138736,138973,138480,138786,137658,139493,138456,138858,138736,139155 2003-11-28T22:26:31.284, 1427.93508431,1022,15561, 3159156, 35,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138087,139026,138472,138475,139304,138004,138746,138084,139509,137709,139451,138153,138799,138178,138717,138344,139508,138881,139027,138136 2003-11-28T22:27:11.284, 1427.93554727,1022,15562, 3159196, 35,100,140, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139201,138047,138941,138049,139300,139538,137671,139394,138842,138535,138405,138718,137792,139191,138776,138640,138381,139251,138680,138797 2003-11-28T22:27:51.280, 1427.93601019,1022,15563, 3159236, 34,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138797,138449,138857,138656,138971,138864,138857,138736,138321,137844,139541,137850,139657,138350,138111,138791,138368,138601,139458,138916 2003-11-28T22:28:31.280, 1427.93647315,1022,15564, 3159276, 34,101,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138412,138081,139210,138813,138648,138916,138150,139579,138192,138942,138624,138653,138735,138065,139531,138918,138294,139130,138179,139614 2003-11-28T22:29:11.280, 1427.93693611,1022,15565, 3159316, 34,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138685,138389,139188,138892,138605,138434,138373,138342,138999,139188,139134,138667,138794,137822,139525,138023,138134,139432,138245,138372 2003-11-28T22:29:51.280, 1427.93739907,1022,15566, 3159356, 34,101,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139296,138653,138352,138968,139103,138685,138314,138001,139110,138310,139274,138751,139502,138954,138531,138841,137881,138559,138513,139251 2003-11-28T22:30:31.284, 1427.93786208,1022,15567, 3159396, 35,100,164, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,138924,138413,138799,138771,138374,139449,138840,138924,138062,138864,139105,138920,138857,138675,138716,138797,139365,139001,139151 2003-11-28T22:31:11.284, 1427.93832505,1022,15568, 3159436, 35,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138573,139099,138706,139268,138840,138862,138841,138445,138822,138714,139044,138979,138568,139331,138996,137864,139288,138718,139141,138376 2003-11-28T22:31:51.284, 1427.93878801,1022,15569, 3159476, 35,101,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138770,138864,138799,139266,138845,139298,138832,138096,138891,138867,139014,139245,138632,138680,138920,138463,138548,138786,139461,138742 2003-11-28T22:32:31.284, 1427.93925097,1022,15570, 3159516, 35,101,130, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138826,138909,138801,138459,138777,139232,138201,139358,138846,137721,139037,138764,137972,139546,137970,139095,138762,138878,138044,139038 2003-11-28T22:33:11.280, 1427.93971389,1022,15571, 3159556, 34,101,164, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138110,138628,139317,137997,139116,138367,139420,137978,139499,138744,138603,138938,138716,138555,138967,138633,138601,139440,138476,139398 2003-11-28T22:33:51.280, 1427.94017685,1022,15572, 3159596, 34,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138603,138504,138879,138724,138702,139364,138208,139012,139258,138830,138638,138574,138689,138693,139118,138729,138725,138625,138298,139137 2003-11-28T22:34:31.284, 1427.94063986,1022,15573, 3159636, 35,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137859,139322,138713,138507,139252,138848,138751,139153,138765,139133,139082,138597,138682,138688,137858,139004,138969,138297,138886,139002 2003-11-28T22:35:11.284, 1427.94110282,1022,15574, 3159676, 35,100,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138728,138704,138636,139119,138688,139085,138764,138439,139085,139105,138844,138629,137892,139444,138019,139010,139086,138649,138848,138615 2003-11-28T22:35:51.284, 1427.94156579,1022,15575, 3159716, 35,100,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137737,138955,138958,137802,139220,139330,138570,138822,138850,138626,138737,138575,138880,138895,139231,138694,138843,138720,138762,139431 2003-11-28T22:36:31.284, 1427.94202875,1022,15576, 3159756, 35,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138643,138776,138492,138909,138685,138225,139626,138935,138721,138760,138346,138911,138676,138553,138797,138770,139085,139343,138719,138989 2003-11-28T22:37:11.284, 1427.94249171,1022,15577, 3159796, 35,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137726,139040,139268,138663,138647,138544,139236,138717,138777,139335,138736,138682,138781,138797,139384,138858,138760,138876,138761,138773 2003-11-28T22:37:51.284, 1427.94295468,1022,15578, 3159836, 35,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139467,137839,139010,138446,139013,138788,137661,139741,138653,138844,139214,138726,138820,137893,139214,137715,139231,138677,139615,138947 2003-11-28T22:38:31.284, 1427.94341764,1022,15579, 3159876, 35,101,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138840,138523,139072,138661,138935,137881,139681,138508,138815,138941,138802,138723,138252,136892,140890,137958,140080,138449,139069,138099 2003-11-28T22:39:11.284, 1427.94388060,1022,15580, 3159916, 35,101,164, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138734,139219,138492,138548,138454,137827,139739,139452,138612,138785,138590,138703,138611,138851,139836,138654,138743,139097,137486,139985 2003-11-28T22:39:51.284, 1427.94434356,1022,15581, 3159956, 35,101,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138638,138798,138825,138958,138794,139755,138823,139544,138979,138619,138244,138598,139362,138652,138010,139441,138712,138875,137173,139866 2003-11-28T22:40:31.284, 1427.94480653,1022,15582, 3159996, 35,100,154, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137944,139383,138874,138645,138550,139713,137869,139379,139069,138764,139536,137365,139108,138848,138681,138701,138656,138730,139012,139190 2003-11-28T22:41:11.284, 1427.94526949,1022,15583, 3160036, 35,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138635,139444,138691,138217,139327,138942,138645,138501,138773,138213,138779,138955,138887,138820,138741,138866,138729,138707,138125,139287 2003-11-28T22:41:51.284, 1427.94573245,1022,15584, 3160076, 35,100,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138635,138833,138599,139153,138784,138851,138943,138206,138973,138593,138823,139555,138790,138927,138772,138793,138710,139552,138646,138629 2003-11-28T22:42:31.288, 1427.94619546,1022,15585, 3160116, 36,100,139, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139444,138262,139418,138892,138574,138712,138897,137749,139454,139455,138236,138654,138785,138840,138740,137888,139360,138959,138303,138790 2003-11-28T22:43:11.284, 1427.94665838,1022,15586, 3160156, 35,101,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138733,138689,138380,139676,138777,138826,138524,138928,138592,138740,139278,138673,140031,138862,138294,139033,138751,139081,137451,139968 2003-11-28T22:43:51.292, 1427.94712144,1022,15587, 3160196, 37,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138667,138462,138823,139005,138897,138176,138821,138865,138923,138824,138661,138391,139871,138106,139249,139153,138106,139221,138624,139004 2003-11-28T22:44:31.288, 1427.94758435,1022,15588, 3160236, 36,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138594,138880,138390,138951,138968,138323,139052,138937,138217,138948,138705,137477,139109,140233,138690,138331,139536,139044,139871,138420 2003-11-28T22:45:11.284, 1427.94804727,1022,15589, 3160276, 35,100,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138565,138820,139263,138563,138612,139080,138513,138006,139807,139089,138758,138097,138651,138557,138631,138824,138185,139061,139363,138385 2003-11-28T22:45:51.284, 1427.94851023,1022,15590, 3160316, 35,101,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138822,138493,139107,138539,139078,138892,138724,138439,138881,138247,138640,138874,136839,138573,138647,138288,139084,139059,137588,139481 2003-11-28T22:46:31.288, 1427.94897324,1022,15591, 3160356, 36,101,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137786,138926,139737,138880,138975,138676,138235,139034,139250,139173,138155,138995,137984,139296,137796,139032,138647,139004,138688,138894 2003-11-28T22:47:11.288, 1427.94943620,1022,15592, 3160396, 36,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137256,139969,137601,139303,137625,139062,138609,137252,139510,139025,137405,139796,138952,138146,137923,139531,138460,138655,139679,138896 2003-11-28T22:47:51.288, 1427.94989917,1022,15593, 3160436, 36,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139375,138368,138638,138000,138937,139208,138606,138561,139250,138731,138935,137949,138575,139207,137947,138813,138259,139095,138922,138382 2003-11-28T22:48:31.284, 1427.95036208,1022,15594, 3160476, 35,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138287,138231,139119,139539,136953,139506,138802,137726,139828,138460,138950,139086,138206,138852,137306,138219,139490,139175,139324,137477 2003-11-28T22:49:11.284, 1427.95082505,1022,15595, 3160516, 35,100,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139192,138188,138840,138257,138962,138702,138402,138439,137052,139073,138245,139090,138617,138369,140000,138810,138812,139030,137164,139527 2003-11-28T22:49:51.284, 1427.95128801,1022,15596, 3160556, 35,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137714,138046,138398,137671,138813,138953,137892,139907,138115,138897,139251,137514,139300,138193,138950,139018,137880,139138,138604,137503 2003-11-28T22:50:31.288, 1427.95175102,1022,15597, 3160596, 36,100,138, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139028,138647,138614,137896,138789,138094,138667,137678,138359,139935,138127,139550,137079,138919,139452,138740,138782,138931,139030,139054 2003-11-28T22:51:11.288, 1427.95221398,1022,15598, 3160636, 36,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137630,138710,138937,137199,138929,138025,139455,138165,139313,138714,138097,138549,138400,138531,137282,139193,138852,138616,137795,137843 2003-11-28T22:51:51.288, 1427.95267694,1022,15599, 3160676, 36,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139462,138087,138128,138656,138465,138556,138606,137619,138585,137132,138982,139042,138451,139244,137312,139763,137911,139185,138424,138107 2003-11-28T22:52:31.288, 1427.95313991,1022,15600, 3160716, 36,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138577,137984,139518,138777,138998,138157,138423,138092,138584,138702,139461,138484,138246,138772,137958,138967,138817,138117,140168,136991 2003-11-28T22:53:11.288, 1427.95360287,1022,15601, 3160756, 36,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138342,138589,138417,139492,139584,137932,139668,138055,138492,139005,138144,138838,139535,139609,137479,139360,137416,138863,138729,138740 2003-11-28T22:53:51.284, 1427.95406579,1022,15602, 3160796, 35,101,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138641,138924,138680,137957,138933,138777,138693,138558,138584,137891,138800,140187,138770,138572,138528,138788,138819,138944,137907,138996 2003-11-28T22:54:31.288, 1427.95452880,1022,15603, 3160836, 36,101,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137649,138421,139868,138472,138724,137812,139365,138772,137778,139642,137295,138489,139515,139309,140101,139962,137583,138536,137668,137264 2003-11-28T22:55:11.288, 1427.95499176,1022,15604, 3160876, 36,100,160, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85976,139599,137684,138190,138039,138199,138103,138402,138306,138444,138052,138349,138139,138109,138387,138317,138344,138317,138429,138114 2003-11-28T22:55:51.288, 1427.95545472,1022,15605, 3160916, 36,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138237,138256,138219,138329,138205,138382,138221,138204,138479,138554,138356,138311,138401,138344,138210,138297,138670,138402,138303,138348 2003-11-28T22:56:31.288, 1427.95591769,1022,15606, 3160956, 36,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138267,138410,138192,138278,138386,138177,138546,138320,138398,138344,138264,138465,138338,138283,138397,138353,138328,138635,138345,138259 2003-11-28T22:57:11.288, 1427.95638065,1022,15607, 3160996, 36,101,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138052,138598,138411,138536,138301,138226,138346,138227,138615,138482,138231,138299,138610,138380,138195,138253,138422,138306,138264,138451 2003-11-28T22:57:51.288, 1427.95684361,1022,15608, 3161036, 36,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138467,138425,138393,138426,138291,138184,138207,138399,138437,138130,138355,138564,138401,138232,138405,138473,138299,138390,138309,138531 2003-11-28T22:58:31.292, 1427.95730662,1022,15609, 3161076, 37,100,137, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138295,138279,138234,138269,138130,138306,138281,138171,138375,138374,138316,138466,138409,138613,138436,138549,138622,138599,138198,138564 2003-11-28T22:59:11.288, 1427.95776954,1022,15610, 3161116, 36,101,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138118,138554,137979,138047,138127,138757,138283,138267,138761,138061,137963,138756,138225,138645,138085,138050,138415,138154,138100,138344 2003-11-28T22:59:51.288, 1427.95823250,1022,15611, 3161156, 36,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139127,137919,138338,138133,138833,138222,138230,138766,137903,138095,138853,137977,138240,138312,138163,138869,138037,138029,138103,137999 2003-11-28T23:00:31.288, 1427.95869546,1022,15612, 3161196, 36,101,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,138238,138525,138311,138820,137938,138415,138909,138134,138912,138072,138757,138630,138151,137906,138632,138068,138393,138650,137931 2003-11-28T23:01:11.288, 1427.95915843,1022,15613, 3161236, 36,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138324,138552,138054,138619,137991,138829,138008,138182,138144,138331,138892,138014,138961,138005,138591,138021,138867,138102,138239,138129 2003-11-28T23:01:51.288, 1427.95962139,1022,15614, 3161276, 36,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138893,137979,138494,138053,138864,138045,138465,134054,137989,138498,138191,137350,138722,137818,138763,138068,138107,138785,137900,138489 2003-11-28T23:02:31.292, 1427.96008440,1022,15615, 3161316, 37,100,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137940,138434,138336,138330,137568,138152,138223,138484,138504,137474,138289,137635,138619,137961,138245,138696,138543,138224,138097,138152 2003-11-28T23:03:11.292, 1427.96054736,1022,15616, 3161356, 37,101,160, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137398,138221,138256,138611,138518,138238,138039,137444,138389,137625,138237,138754,138111,138196,137629,138783,138353,138311,137959,138441 2003-11-28T23:03:51.292, 1427.96101032,1022,15617, 3161396, 37,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138143,137531,138586,137968,138489,138213,138044,138284,137306,138716,138586,137257,138139,138787,137881,138722,137774,138743,137515,138563 2003-11-28T23:04:31.292, 1427.96147329,1022,15618, 3161436, 37,100,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137443,138323,138597,138677,138246,138468,137904,138638,137290,138243,138655,138523,138357,137758,139104,137846,138553,138040,138588,138409 2003-11-28T23:05:11.288, 1427.96193620,1022,15619, 3161476, 36,100,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137159,138611,137693,138730,138277,137711,138545,137231,139150,137957,139914,137345,138098,138592,138509,137820,137821,137853,139861,137286 2003-11-28T23:05:51.288, 1427.96239917,1022,15620, 3161516, 36,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137828,137944,138638,138553,137939,140012,137408,138254,137687,137762,138696,137892,137506,138166,137945,139400,138003,137823,139457,137129 2003-11-28T23:06:31.292, 1427.96286218,1022,15621, 3161556, 37,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139467,137317,139285,137620,139006,139259,136922,138182,137518,137812,137896,139116,138786,138320,139081,137082,139876,137292,138009,138131 2003-11-28T23:07:11.292, 1427.96332514,1022,15622, 3161596, 37,100,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138582,139165,137971,137439,137969,138082,138292,138519,137650,138778,137394,137390,137907,137963,138162,139328,137739,137806,138166,138182 2003-11-28T23:07:51.292, 1427.96378810,1022,15623, 3161636, 37,100,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138151,139604,136872,139498,137320,138066,138226,138478,138696,137759,137849,138320,137796,138906,138897,136956,137918,138184,138431,138108 2003-11-28T23:08:31.292, 1427.96425106,1022,15624, 3161676, 37,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137841,139482,137861,137759,138868,137807,140016,137123,137904,139123,137559,137935,138752,137505,138887,137875,137982,137992,138093,138437 2003-11-28T23:09:11.292, 1427.96471403,1022,15625, 3161716, 37,100,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138469,137698,138035,138474,138938,137816,138284,137998,139594,138720,136946,138665,137617,138498,137813,138748,138586,138148,138643,139346 2003-11-28T23:09:51.288, 1427.96517694,1022,15626, 3161756, 36,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139577,138070,138532,138189,138358,138226,139180,138098,138000,138710,137989,138181,138199,138663,138038,138142,138149,138522,137961,138764 2003-11-28T23:10:31.292, 1427.96563995,1022,15627, 3161796, 37,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138414,138133,138209,138122,138348,138488,138702,138077,138071,138581,138267,138091,138731,138338,138054,137977,138542,138429,138539,138246 2003-11-28T23:11:11.292, 1427.96610292,1022,15628, 3161836, 37,101,158, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138207,137960,137910,138851,138204,138493,138603,138150,138355,138281,138228,138193,138111,138273,138227,138141,138321,138689,138083,138085 2003-11-28T23:11:51.292, 1427.96656588,1022,15629, 3161876, 37,101,158, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138315,138153,138609,138602,138034,138494,137977,138421,138527,137962,138435,138198,138089,138497,138120,138182,138127,138099,138741,138122 2003-11-28T23:12:31.292, 1427.96702884,1022,15630, 3161916, 37,101,157, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,138188,138255,138825,138683,138368,138535,138309,138298,138093,138188,138580,138279,138094,138263,136973,137030,137695,139927,137891 2003-11-28T23:13:11.292, 1427.96749181,1022,15631, 3161956, 37,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137950,139499,136759,137942,138314,138025,137762,137890,139504,137506,139462,136975,139284,137191,137742,139590,137028,139003,137475,139381 2003-11-28T23:13:51.292, 1427.96795477,1022,15632, 3161996, 37,100,138, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,139175,137113,139558,137209,139671,137292,137896,139612,137316,138129,137868,138606,137825,138275,139484,137254,137848,139621,136720 2003-11-28T23:14:31.292, 1427.96841773,1022,15633, 3162036, 37,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137449,137838,139297,136900,137989,138482,138512,137822,138091,138002,138047,138481,138911,137392,137921,139316,138686,137489,138125,138606 2003-11-28T23:15:11.292, 1427.96888069,1022,15634, 3162076, 37,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,139257,137201,139598,136983,137856,137965,137942,138560,138380,137639,138697,138479,137719,138881,137880,138354,138515,138179,138318 2003-11-28T23:15:51.292, 1427.96934366,1022,15635, 3162116, 37,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137352,138048,138360,137996,138220,137187,138730,137380,138754,138553,138111,137406,138130,138197,138824,138382,137981,138124,137987,137542 2003-11-28T23:16:31.292, 1427.96980662,1022,15636, 3162156, 37,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138338,138385,137092,138866,138081,137680,138714,137940,138257,138059,137742,138359,138161,137712,138694,138059,137483,138753,138271,138188 2003-11-28T23:17:11.292, 1427.97026958,1022,15637, 3162196, 37,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137162,138682,138426,138018,137375,138587,138062,138301,137201,137906,138811,138133,137681,138757,138430,137534,138723,138439,138221,137159 2003-11-28T23:17:51.292, 1427.97073255,1022,15638, 3162236, 37,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138308,137682,138100,138159,136990,138838,138104,137945,139107,137978,137924,138597,138157,137421,138386,137967,137854,138521,137270,138136 2003-11-28T23:18:31.296, 1427.97119556,1022,15639, 3162276, 38,100,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137966,136703,139057,138274,137168,139993,138343,138590,138167,138133,137617,138253,136637,139662,136245,138889,135997,138705,138285,138394 2003-11-28T23:19:11.296, 1427.97165852,1022,15640, 3162316, 38,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138240,137284,138142,138439,137909,137998,137048,138764,137116,137801,139114,136108,138449,137183,138478,139079,137574,138843,137889,136353 2003-11-28T23:19:51.296, 1427.97212148,1022,15641, 3162356, 38,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138240,137731,136432,138509,138791,138643,138007,137686,136618,138836,138652,137202,138955,137842,137883,138958,137941,138104,136820,138012 2003-11-28T23:20:31.292, 1427.97258440,1022,15642, 3162396, 37,101,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137421,137572,138465,137871,137223,138737,138510,137592,137551,138399,137890,136169,139798,136413,138604,138758,138370,137654,137724,138431 2003-11-28T23:21:11.292, 1427.97304736,1022,15643, 3162436, 37,101,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138220,138218,137873,138397,137414,138339,137153,139538,136473,139175,137794,138834,139069,136789,139137,138224,136933,139585,138308,136946 2003-11-28T23:21:51.292, 1427.97351032,1022,15644, 3162476, 37,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138522,137141,138228,137948,137393,139334,138448,137986,137726,137169,139187,138201,138271,138426,137937,137253,138281,137557,137192,138467 2003-11-28T23:22:31.296, 1427.97397333,1022,15645, 3162516, 38,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135923,138431,138558,138739,137596,136253,139084,138721,136517,138460,136681,138694,137122,137829,139215,137511,139176,138236,138527,138695 2003-11-28T23:23:11.296, 1427.97443630,1022,15646, 3162556, 38,101,160, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137936,137078,139027,138220,137555,138143,138173,136604,139380,138263,138409,137917,138266,137657,137954,138261,137880,137925,137518,138248 2003-11-28T23:23:51.296, 1427.97489926,1022,15647, 3162596, 38,101,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139132,138130,138222,137716,138326,137397,138077,137633,138096,137974,137975,137652,138676,137782,137869,138239,136922,138949,136686,139058 2003-11-28T23:24:31.296, 1427.97536222,1022,15648, 3162636, 38,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138783,137936,138126,137778,138108,138038,138372,138497,136635,139107,136595,139179,137391,138596,138359,137331,137771,139051,138202,138283 2003-11-28T23:25:11.296, 1427.97582519,1022,15649, 3162676, 38,101,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137470,138674,138065,136749,139392,137377,139097,137542,138590,138038,138207,137612,138771,138277,138613,138091,136871,138318,138144,137059 2003-11-28T23:25:51.296, 1427.97628815,1022,15650, 3162716, 38,100,162, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138354,138374,137363,138609,138151,137963,136804,138738,137450,137532,139062,138486,136887,139252,136278,138833,138015,138530,137886,138518 2003-11-28T23:26:31.296, 1427.97675111,1022,15651, 3162756, 38,100,160, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137483,138105,137668,138254,137990,138125,137596,138471,136878,138934,138344,138271,138045,138323,139178,136418,138562,138814,137786,137401 2003-11-28T23:27:11.296, 1427.97721407,1022,15652, 3162796, 38,101,139, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137307,138402,139201,136599,138151,138014,137380,139010,138192,138059,137971,137560,138904,137413,138022,138625,137526,137743,138388,137908 2003-11-28T23:27:51.296, 1427.97767704,1022,15653, 3162836, 38,100,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138428,138346,138240,137624,138784,137633,138752,137892,138531,138582,138110,137601,138313,138665,137382,138199,138835,137501,138869,137409 2003-11-28T23:28:31.296, 1427.97814000,1022,15654, 3162876, 38,100,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138749,138247,137415,138790,137606,138948,137238,138429,137490,138786,137258,138732,138150,136932,138843,138248,137248,138568,138654,138405 2003-11-28T23:29:11.296, 1427.97860296,1022,15655, 3162916, 38,101,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138320,138037,138369,137648,138214,138009,138214,139434,137657,138312,138358,138234,138091,138195,138262,138979,139512,137542,138200,138838 2003-11-28T23:29:51.304, 1427.97906602,1022,15656, 3162956, 40,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137284,138750,137479,138013,138217,138138,138258,138469,139301,137381,138487,137977,138218,138116,138249,138829,138396,139611,137435,137560 2003-11-28T23:30:31.300, 1427.97952894,1022,15657, 3162996, 39,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138201,137781,138207,138247,138184,138567,137558,138966,137294,138125,138147,137755,138824,137667,138489,138697,137312,137823,138109,139042 2003-11-28T23:31:11.296, 1427.97999185,1022,15658, 3163036, 38,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137635,139375,137160,138979,137565,138014,138952,137334,138237,138217,138018,138401,137697,138124,138868,137995,138183,138166,139136,137796 2003-11-28T23:31:51.296, 1427.98045481,1022,15659, 3163076, 38,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138543,138904,137005,139235,137494,137631,139322,137588,139392,137589,138000,139250,137805,138929,139033,137328,139300,137486,137911,138409 2003-11-28T23:32:31.296, 1427.98091778,1022,15660, 3163116, 38,101,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137968,139215,137380,138920,137854,138133,138269,138139,138308,137817,138211,138722,138614,137650,138946,137731,138239,138369,138495,138141 2003-11-28T23:33:11.296, 1427.98138074,1022,15661, 3163156, 38,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,138183,139270,137812,138236,139229,137681,139018,137738,138077,139131,137440,138123,137555,138099,137967,138098,138296,139444,137875 2003-11-28T23:33:51.296, 1427.98184370,1022,15662, 3163196, 38,101,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139506,137208,138097,138007,138597,137515,139337,137237,139637,137628,138223,138190,138566,137819,138176,138643,138084,138049,138244,138229 2003-11-28T23:34:31.296, 1427.98230667,1022,15663, 3163236, 38,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138970,137573,138134,138447,138078,138314,138692,137920,138974,137830,139064,137686,138415,138145,138030,138365,137852,138880,137019,138858 2003-11-28T23:35:11.300, 1427.98276968,1022,15664, 3163276, 39,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137476,137748,138175,138840,137919,138053,138236,138177,137883,138733,137530,138192,138327,137472,138599,138025,139613,137445,137836,138477 2003-11-28T23:35:51.300, 1427.98323264,1022,15665, 3163316, 39,101,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137834,138053,139415,137168,138263,137826,137993,138872,138093,138708,138095,138040,138194,138790,137809,137926,139000,137560,138209,137899 2003-11-28T23:36:31.296, 1427.98369556,1022,15666, 3163356, 38,100,139, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138808,137640,138102,138241,138047,138122,138153,137955,138552,137922,139310,137483,137989,138827,137932,138115,138663,138199,138100,138790 2003-11-28T23:37:11.296, 1427.98415852,1022,15667, 3163396, 38,101,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137838,138704,138113,138198,138419,138393,138125,137291,138599,138083,137356,138799,138557,137611,138808,138244,137352,138496,138224,136658 2003-11-28T23:37:51.296, 1427.98462148,1022,15668, 3163436, 38,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138601,137236,138767,138764,138148,138059,138168,137945,137719,137947,137118,137777,139041,139757,137842,137394,138948,137958,137936,138173 2003-11-28T23:38:31.300, 1427.98508449,1022,15669, 3163476, 39,100,159, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137259,138632,138151,137330,138585,138573,138511,138603,136668,138748,139176,138323,137249,139098,139179,138701,138257,137995,136687,139600 2003-11-28T23:39:11.300, 1427.98554745,1022,15670, 3163516, 39,101,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136939,138542,137152,139119,137125,138541,137543,137460,138783,137793,137033,138994,138465,138670,138079,138688,137991,137230,139239,138404 2003-11-28T23:39:51.300, 1427.98601042,1022,15671, 3163556, 39,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136637,138497,138718,138350,138639,137905,137750,137391,139043,138898,136592,139168,137521,138935,138423,136847,138896,137835,138461,137779 2003-11-28T23:40:31.300, 1427.98647338,1022,15672, 3163596, 39,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138153,137044,139594,137921,138649,138352,136742,139022,138429,136845,138889,138702,138075,138210,137643,136834,139642,138004,138514,138626 2003-11-28T23:41:11.300, 1427.98693634,1022,15673, 3163636, 39,100,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138704,138132,138750,138689,138075,138168,136737,139535,136550,139603,137294,138066,136902,137900,139035,137551,138550,138380,137410,139060 2003-11-28T23:41:51.296, 1427.98739926,1022,15674, 3163676, 38,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138575,138191,138276,137837,138472,137227,139037,136904,138746,138453,138440,138449,137996,137691,137641,138308,137666,136442,139729,138538 2003-11-28T23:42:31.300, 1427.98786227,1022,15675, 3163716, 39,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,137873,136309,139567,138340,137062,139378,138357,138232,137800,139221,136718,138636,137236,138214,138261,137304,138468,138249,138353 2003-11-28T23:43:11.300, 1427.98832523,1022,15676, 3163756, 39,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136415,139660,137735,137803,138565,139139,138622,138808,136465,138305,136949,138441,136927,139159,137200,139194,137720,136672,139066,137688 2003-11-28T23:43:51.300, 1427.98878819,1022,15677, 3163796, 39,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139607,138224,138013,138232,137665,136954,139410,138220,137836,137841,136455,139605,137370,138493,137842,138019,137398,137999,136225,138975 2003-11-28T23:44:31.300, 1427.98925116,1022,15678, 3163836, 39,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138126,136861,138398,138764,136473,139625,138280,137617,137545,138795,138854,138183,138023,136985,139434,138212,137103,138743,137830,137843 2003-11-28T23:45:11.300, 1427.98971412,1022,15679, 3163876, 39,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136542,139273,136454,138743,138229,137406,138510,136256,137209,139904,137728,138078,137155,136975,139661,137648,138327,137319,138993,137140 2003-11-28T23:45:51.300, 1427.99017708,1022,15680, 3163916, 39,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139227,137979,138195,137731,137580, 75012,137973,138404,138727,138622,138623,138718,138653,138981,138860,138974,138859,138815,139020,139040 2003-11-28T23:46:31.304, 1427.99064009,1022,15681, 3163956, 40,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138114,139111,138847,139354,139017,139031,138525,139248,139409,137549,139356,138857,138783,138866,139018,138854,139631,138401,139053,138705 2003-11-28T23:47:11.300, 1427.99110301,1022,15682, 3163996, 39,100,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138495,139085,138723,137896,139775,139080,138801,139003,137927,139127,139171,137876,139335,138823,138820,138753,137960,139013,139588,138135 2003-11-28T23:47:51.300, 1427.99156597,1022,15683, 3164036, 39,101,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139306,139145,138746,138532,137786,139166,138913,138957,138395,138892,138560,139123,138682,138940,139038,138850,138897,138953,139089,139102 2003-11-28T23:48:31.300, 1427.99202894,1022,15684, 3164076, 39,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138246,139489,138909,138534,139229,138700,138976,137727,139242,140061,137849,138998,138738,138491,139418,138289,138629,138733,138874,138956 2003-11-28T23:49:11.300, 1427.99249190,1022,15685, 3164116, 39,100,160, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138653,136361,139605,138113,138996,138949,139075,138724,138795,138541,138950,137963,139163,139103,138738,137996,140019,138468,138399,138849 2003-11-28T23:49:51.304, 1427.99295491,1022,15686, 3164156, 40,101,163, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137467,138770,139067,138431,139059,138617,138861,139658,137975,140301,137760,139632,137977,139809,138895,138359,139102,138573,138360,138521 2003-11-28T23:50:31.304, 1427.99341787,1022,15687, 3164196, 40,100,132, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138662,139236,138236,139249,138571,137720,140112,138543,139101,139828,139221,139133,139245,138557,138684,139206,138719,139208,139746,139176 2003-11-28T23:51:11.304, 1427.99388083,1022,15688, 3164236, 40,100,133, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139507,138951,138894,138604,138826,138969,139462,139337,138651,138788,138848,139155,138063,138824,139257,138870,138577,139146,138939,139262 2003-11-28T23:51:51.304, 1427.99434380,1022,15689, 3164276, 40,100,165, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139138,139250,137708,139096,139845,139019,138879,138744,137731,139871,139124,138647,140014,138948,138743,138973,138131,139295,138372,138917 2003-11-28T23:52:31.300, 1427.99480671,1022,15690, 3164316, 39,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139394,138911,139253,138781,138541,138187,139917,137761,139300,138507,138957,138949,138253,139156,139536,138485,139254,138793,139117,139268 2003-11-28T23:53:11.300, 1427.99526968,1022,15691, 3164356, 39,101,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139514,138617,138864,137658,139282,139329,138303,139101,138478,138605,140129,138758,138967,138872,137559,139184,139242,138286,139337,139127 2003-11-28T23:53:51.304, 1427.99573269,1022,15692, 3164396, 40,101,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138664,139021,137548,140523,138178,139025,139114,138224,138992,138881,136898,138724,138625,138853,138685,138495,139656,140059,138790,139083 2003-11-28T23:54:31.304, 1427.99619565,1022,15693, 3164436, 40,101,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138529,138595,139908,137330,139604,138211,138828,138658,138556,138630,139211,139068,138775,138828,138626,138924,138939,138771,138628,138915 2003-11-28T23:55:11.304, 1427.99665861,1022,15694, 3164476, 40,101,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136897,139572,138669,139158,138163,140168,138194,139058,138743,138653,139339,138184,139646,138362,138923,138533,139162,138752,138316,139070 2003-11-28T23:55:51.304, 1427.99712157,1022,15695, 3164516, 40,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138659,138725,138919,138697,139622,138735,139388,138527,138824,138909,139031,138716,138770,138404,138880,138809,139101,138792,138611,139389 2003-11-28T23:56:31.304, 1427.99758454,1022,15696, 3164556, 40,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138047,139050,138890,138754,138792,139220,138798,139571,137443,140224,138754,139105,138690,138617,138862,138475,138809,138779,138766,138620 2003-11-28T23:57:11.300, 1427.99804745,1022,15697, 3164596, 39,101,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140020,137749,138979,139376,138530,138894,139268,138927,138232,138945,138147,139070,138871,138799,139087,138904,138218,139658,138242,139067 2003-11-28T23:57:51.304, 1427.99851046,1022,15698, 3164636, 40,101,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138705,138746,139170,138430,138856,138259,138561,139453,138929,138829,138778,139224,138869,139165,138433,138994,138414,139396,139071,138544 2003-11-28T23:58:31.304, 1427.99897343,1022,15699, 3164676, 40,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138825,138805,139024,138732,137613,139242,138705,139561,138830,139342,138381,138527,139296,138818,138869,138804,138782,138758,138791,138851 2003-11-28T23:59:11.304, 1427.99943639,1022,15700, 3164716, 40,101,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,138837,138444,139165,138891,138779,139230,139018,138793,139101,138726,138912,138865,138337,139066,139425,138935,138745,138927,138850 2003-11-28T23:59:51.304, 1427.99989935,1022,15701, 3164756, 40,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138416,138215,138992,139163,138812,138906,138812,138616,138682,138121,139401,138120,139109,139239,138654,138892,138684,138778,138629,138952 2003-11-29T00:00:31.304, 1428.00036231,1022,15702, 3164796, 40,100,149, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138887,139214,139008,138693,138772,138775,138684,139013,138493,138843,138834,138856,138926,138672,138589,139118,138928,138791,139075,138009 2003-11-29T00:01:11.304, 1428.00082528,1022,15703, 3164836, 40,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139248,138730,138438,138934,138703,138977,138812,138579,139165,138749,139030,138909,138621,139238,138927,138970,138811,138716,139050,138463 2003-11-29T00:01:51.304, 1428.00128824,1022,15704, 3164876, 40,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138868,138272,138932,138451,138758,139009,138426,138990,138655,138605,138996,139107,138519,139533,138721,138749,138730,138210,139622,138898 2003-11-29T00:02:31.304, 1428.00175120,1022,15705, 3164916, 40,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138552,138946,138873,138852,139069,138496,138979,139018,138660,139006,138783,138959,138791,139498,138155,139120,139104,139143,138568,138918 2003-11-29T00:03:11.304, 1428.00221417,1022,15706, 3164956, 40,100,163, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138516,139294,138896,138868,138738,138911,138836,138934,138729,137739,139661,138771,139089,138765,138530,139306,139086,138748,138787,138641 2003-11-29T00:03:51.304, 1428.00267713,1022,15707, 3164996, 40,100,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138961,138841,138594,138537,139354,138512,138817,138986,138861,139340,138910,138849,139555,138839,139174,139051,139057,138761,138394,139189 2003-11-29T00:04:31.304, 1428.00314009,1022,15708, 3165036, 40,101,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138989,138650,138837,138325,139063,138268,139044,138716,139380,138928,138954,139008,137646,139412,138651,139230,138474,139050,138726,138552 2003-11-29T00:05:11.304, 1428.00360306,1022,15709, 3165076, 40,100,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138474,139561,139404,138880,138817,138260,138789,138747,138226,139288,138715,138960,139498,138845,138721,138989,138658,139021,139284,138514 2003-11-29T00:05:51.308, 1428.00406606,1022,15710, 3165116, 41,100,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138854,138678,138033,139061,138749,138336,139054,138601,138895,139063,138841,138467,138364,139377,139142,138523,138892,138787,138748,138545 2003-11-29T00:06:31.304, 1428.00452898,1022,15711, 3165156, 40,100,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139668,138636,138972,138876,138869,138850,138781,138945,138722,139302,138925,138416,139085,139019,139012,138787,138833,138706,138655,139250 2003-11-29T00:07:11.304, 1428.00499194,1022,15712, 3165196, 40,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138245,139124,138251,138925,138934,138931,138901,138832,138552,139409,138744,138893,138890,138401,139108,138756,138763,138906,138687,139189 2003-11-29T00:07:51.304, 1428.00545491,1022,15713, 3165236, 40,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138547,139113,139123,139013,139032,138766,138321,138591,138316,139045,138916,138707,138708,138045,139716,138341,139525,139106,138860,138991 2003-11-29T00:08:31.304, 1428.00591787,1022,15714, 3165276, 40,100,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138624,139062,138751,138399,139045,138700,138856,138521,139540,139374,138749,138945,138785,138739,138727,139118,138024,140054,138809,138612 2003-11-29T00:09:11.308, 1428.00638088,1022,15715, 3165316, 41,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138547,138695,139443,138860,139431,138913,139308,138788,139043,138572,138857,139025,139043,138801,139447,138595,138260,139286,138864,139004 2003-11-29T00:09:51.308, 1428.00684384,1022,15716, 3165356, 41,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138403,138769,138741,139330,138755,139143,138342,139302,138967,138175,139182,139506,138224,138981,138493,138956,138781,138023,139549,138644 2003-11-29T00:10:31.308, 1428.00730681,1022,15717, 3165396, 41,101,156, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138885,138719,138263,139346,138707,138910,138969,138934,138220,138758,139062,138601,139099,138567,138628,139455,139072,139021,138822,138593 2003-11-29T00:11:11.308, 1428.00776977,1022,15718, 3165436, 41,101,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139188,138043,139355,138884,138744,138482,139122,139159,138520,139185,138962,139473,139456,138567,138898,139343,139200,137617,139734,138798 2003-11-29T00:11:51.308, 1428.00823273,1022,15719, 3165476, 41,100,130, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137711,139486,138529,138793,138895,138630,138879,138971,139193,139088,139173,138872,139082,139030,138656,138612,139152,137928,139383,138832 2003-11-29T00:12:31.304, 1428.00869565,1022,15720, 3165516, 40,101,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138677,139120,138983,139514,137871,139446,139136,137356,139235,138630,138440,139210,137499,140003,138965,137973,139977,137853,140080,138635 2003-11-29T00:13:11.308, 1428.00915866,1022,15721, 3165556, 41,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138769,138966,139248,138787,139078,138750,138106,139692,139117,138800,138679,139318,139000,138706,139226,138040,139262,138863,139073,138096 2003-11-29T00:13:51.308, 1428.00962162,1022,15722, 3165596, 41,100,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140054,137740,138574,139634,138032,139464,138258,139388,138848,138854,139207,138645,139428,138761,138987,139417,138979,139855,138510,139477 2003-11-29T00:14:31.308, 1428.01008458,1022,15723, 3165636, 41,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139048,139412,139326,139283,138236,139745,138470,139107,138647,139021,139589,139162,138872,139174,138869,138748,139176,138860,139162,138702 2003-11-29T00:15:11.308, 1428.01054755,1022,15724, 3165676, 41,101,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137343,139567,137722,139306,139088,139362,139192,138145,139461,138972,138557,138567,139239,138760,139287,139881,139393,138909,139516,138402 2003-11-29T00:15:51.308, 1428.01101051,1022,15725, 3165716, 41,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,138615,138739,139652,139353,138711,139183,138229,139655,139448,138599,139443,138691,139264,138916,138849,139271,139676,139302,138647 2003-11-29T00:16:31.308, 1428.01147347,1022,15726, 3165756, 41,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138511,138023,138491,139202,137845,139388,139022,138435,139191,138778,138076,140079,138420,139600,139479,139126,138748,139870,138906,137120 2003-11-29T00:17:11.308, 1428.01193644,1022,15727, 3165796, 41,101,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139500,138749,139569,139030,137112,139161,139302,139126,139102,138495,138619,139430,138855,138457,139311,138594,139006,139163,137819,139880 2003-11-29T00:17:51.308, 1428.01239940,1022,15728, 3165836, 41,101,162, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138737,138681,138645,138704,139582,138696,137609,139177,138905,138844,138782,138609,138153,139168,139044,138816,138722,137736,139284,137665 2003-11-29T00:18:31.308, 1428.01286236,1022,15729, 3165876, 41,101,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139505,137332,139387,137802,138213,139691,138425,138611,138351,138435,139264,139456,137281,139329,137223,138576,139275,138716,138633,137287 2003-11-29T00:19:11.308, 1428.01332532,1022,15730, 3165916, 41,100,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139215,139056,138518,138957,138952,138207,138963,138222,139033,138737,138638,139510,137262,139195,139746,138560,138908,138898,137979,138862 2003-11-29T00:19:51.308, 1428.01378829,1022,15731, 3165956, 41,101,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138957,138872,138849,138861,138544,139012,137976,139328,138807,138862,138457,138979,139009,138931,138114,138977,139853,139159,139782,138423 2003-11-29T00:20:31.308, 1428.01425125,1022,15732, 3165996, 41,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,138192,139332,138213,138627,139090,138946,138920,138560,138197,139302,138532,138823,139038,138903,139078,138818,138755,138711,138479 2003-11-29T00:21:11.312, 1428.01471426,1022,15733, 3166036, 42,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139369,139767,138962,138987,138986,139090,138995,138816,138686,139028,138728,139013,138519,139072,138996,138691,139141,138958,139408,138809 2003-11-29T00:21:51.312, 1428.01517722,1022,15734, 3166076, 42,101,131, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138926,139115,139193,139246,139074,139066,139037,138313,139627,139156,139078,139397,137785,139312,139166,138080,139286,138754,138142,140128 2003-11-29T00:22:31.308, 1428.01564014,1022,15735, 3166116, 41,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137951,138950,138738,138376,139475,138703,139364,139545,138380,139630,137742,139393,139380,138740,139255,139506,138025,139588,138242,139369 2003-11-29T00:23:11.308, 1428.01610310,1022,15736, 3166156, 41,101,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138682,138782,139592,139204,138815,139049,138357,139258,138263,139317,138888,138070,139819,138563,139264,138405,138963,139002,138651,139129 2003-11-29T00:23:51.308, 1428.01656606,1022,15737, 3166196, 41,101,163, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138399,139426,138773,138640,138927,138841,138414,138235,139564,139158,139191,138722,139626,138295,139290,137662,139659,138896,138805,138611 2003-11-29T00:24:31.308, 1428.01702903,1022,15738, 3166236, 41,100,134, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139177,138314,139103,139511,138696,138180,138949,139583,138855,139397,138831,137900,139492,138885,139260,138979,139219,138850,139007,138988 2003-11-29T00:25:11.312, 1428.01749204,1022,15739, 3166276, 42,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,138258,139169,138906,138854,138792,139103,139226,139025,138703,138958,138926,139132,138407,139465,138885,137814,139494,139213,138934 2003-11-29T00:25:51.312, 1428.01795500,1022,15740, 3166316, 42,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138626,139222,139254,139021,139521,138974,138472,139515,139208,138440,139332,138944,138974,139055,139498,138269,139419,139090,139801,139457 2003-11-29T00:26:31.312, 1428.01841796,1022,15741, 3166356, 42,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138152,139352,138683,138947,139389,139060,138664,138723,139232,138768,139049,138170,139312,139044,138808,138911,138730,138664,139014,138904 2003-11-29T00:27:11.312, 1428.01888093,1022,15742, 3166396, 42,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137961,139254,138937,138966,139052,138339,139082,138302,139141,138760,138911,139168,138591,139425,138056,138905,138375,139002,139591,138468 2003-11-29T00:27:51.308, 1428.01934384,1022,15743, 3166436, 41,100,146, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139055,138341,138876,138201,139289,139217,138758,139189,138848,138806,138990,137138,139221,139484,138874,138620,139245,138021,139457,138003 2003-11-29T00:28:31.308, 1428.01980681,1022,15744, 3166476, 41,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139081,139517,138878,138956,138811,137895,139460,139039,137980,139975,138880,137980,139988,138488,138792,138505,138830,138821,138612,139455 2003-11-29T00:29:11.312, 1428.02026981,1022,15745, 3166516, 42,100,153, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138183,139055,138576,138722,138518,139180,139098,138790,139259,138446,139704,138780,138745,138838,138839,138751,138721,139678,138886,138704 2003-11-29T00:29:51.315, 1428.02073281,1022,15746, 3166556, 43,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138506,138560,139140,139682,138769,138927,138812,138811,138864,139027,138748,139186,138479,138770,139305,138732,138873,138887,138719,139911 2003-11-29T00:30:31.312, 1428.02119574,1022,15747, 3166596, 42,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139353,137551,139778,137999,138964,138048,139764,137691,139808,137645,138518,139626,138684,138670,138964,138862,137918,139194,138856,138726 2003-11-29T00:31:11.312, 1428.02165870,1022,15748, 3166636, 42,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138688,138924,137694,139767,138375,139040,138736,138737,137637,139731,137467,139734,138758,138416,139654,138549,139565,138756,138776,138301 2003-11-29T00:31:51.312, 1428.02212167,1022,15749, 3166676, 42,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139390,138928,137978,139101,139557,137676,139843,138770,138809,139164,138354,139440,138692,139143,138809,138884,138736,137081,139821,139021 2003-11-29T00:32:31.312, 1428.02258463,1022,15750, 3166716, 42,101,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138259,137453,138979,138690,139082,139788,137441,139507,139229,138347,139587,135366,139681,138662,138862,139939,138782,139075,138759,139111 2003-11-29T00:33:11.312, 1428.02304759,1022,15751, 3166756, 42,101,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137860,139148,137851,139799,138170,138777,138814,138663,138684,139521,138001,139301,138157,139604,138795,138965,138677,139006,139367,137103 2003-11-29T00:33:51.312, 1428.02351056,1022,15752, 3166796, 42,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139357,137243,138645,139996,137372,138792,138643,138094,138889,138097,139155,138398,138844,137103,139012,138678,138804,139593,139080,137953 2003-11-29T00:34:31.312, 1428.02397352,1022,15753, 3166836, 42,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138527,138065,138007,140409,138649,138743,139108,138703,138741,139655,139335,138632,138489,137554,138760,137745,138884,139578,138698,138511 2003-11-29T00:35:11.312, 1428.02443648,1022,15754, 3166876, 42,101,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138176,138694,138851,138673,138760,138847,139076,138636,138320,139344,138561,138591,139215,138529,139171,138599,138873,139433,138974,138748 2003-11-29T00:35:51.312, 1428.02489944,1022,15755, 3166916, 42,101,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138591,138446,139374,139015,138594,138806,138692,138882,139368,138828,138874,138828,138448,140001,138817,138206,138597,138958,138472,138927 2003-11-29T00:36:31.315, 1428.02536244,1022,15756, 3166956, 43,100,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138859,138277,138321,139700,138059,138930,138264,137483,138916,138926,138892,140048,137938,139202,138433,139010,138739,139076,138798,139405 2003-11-29T00:37:11.315, 1428.02582541,1022,15757, 3166996, 43,100,161, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137144,138707,138326,137213,139725,138786,138697,138622,138654,138896,139112,139103,139252,138509,139774,139393,138681,139323,138448,138524 2003-11-29T00:37:51.312, 1428.02628833,1022,15758, 3167036, 42,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139354,137507,139585,137443,138920,138750,137086,139526,138466,136889,138981,139500,138760,139043,138394,138830,138870,138889,139439,138669 2003-11-29T00:38:31.312, 1428.02675130,1022,15759, 3167076, 42,101,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139519,137404,140281,139809,138201,138405,138026,138612,139334,138025,139203,139380,137989,139065,138568,138579,138623,138473,138620,137846 2003-11-29T00:39:11.312, 1428.02721426,1022,15760, 3167116, 42,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139085,138527,140732,138612,137540,139623,137293,138822,138771,138813,138521,139516,138687,138683,139501,137830,139279,137505,139476,138014 2003-11-29T00:39:51.312, 1428.02767722,1022,15761, 3167156, 42,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,138592,138466,138705,138414,138648,138663,138382,139667,138516,137361,139131,138699,138560,137893,139377,139279,138484,140191,138607 2003-11-29T00:40:31.315, 1428.02814022,1022,15762, 3167196, 43,101,163, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138718,138379,139143,138812,139439,138893,138316,138693,138777,138614,137039,138448,139440,138152,138552,137800,138822,139057,138631,138573 2003-11-29T00:41:11.315, 1428.02860318,1022,15763, 3167236, 43,101,162, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137041,138875,137551,139151,138522,138506,138783,139022,139103,138047,139347,137942,139486,137260,139145,138745,138648,138710,138634,138830 2003-11-29T00:41:51.315, 1428.02906615,1022,15764, 3167276, 43,100,135, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139308,138755,138531,138742,139050,138224,139804,137346,139506,138530,137877,140039,137515,139768,138652,139265,138974,139551,137010,140060 2003-11-29T00:42:31.312, 1428.02952907,1022,15765, 3167316, 42,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138108,138733,138931,139037,138732,139320,140161,137486,139208,139475,138028,138878,139805,138608,139319,138620,138507,139707,137993,139364 2003-11-29T00:43:11.312, 1428.02999204,1022,15766, 3167356, 42,100,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138373,138853,138686,138285,139292,139097,137833,139730,138500,138791,138250,139484,139071,138593,138662,137807,139078,139156,138685,138750 2003-11-29T00:43:51.312, 1428.03045500,1022,15767, 3167396, 42,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138792,138725,139959,137845,139833,137706,138943,138948,138567,138853,139124,138796,138719,138565,137687,140450,138828,138719,138620,139010 2003-11-29T00:44:31.315, 1428.03091800,1022,15768, 3167436, 43,101,137, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136895,139446,138631,138261,139269,138282,138842,138685,138755,139117,138514,139422,138360,140157,138550,138690,138368,138020,139218,139624 2003-11-29T00:45:11.315, 1428.03138096,1022,15769, 3167476, 43,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138675,138535,138532,138589,138687,139753,137865,139164,138472,138715,138497,137951,139059,138417,138736,139105,137925,139234,139117,138681 2003-11-29T00:45:51.315, 1428.03184392,1022,15770, 3167516, 43,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138642,138072,138320,139217,139270,138787,138684,138119,138991,138824,139440,138262,138918,138199,138799,139129,138811,138713,138261,139096 2003-11-29T00:46:31.315, 1428.03230689,1022,15771, 3167556, 43,100,134, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138883,136977,139180,139706,138499,139150,138005,139315,138278,138763,138734,137102,139315,138745,137580,139718,138557,138997,137826,139716 2003-11-29T00:47:11.315, 1428.03276985,1022,15772, 3167596, 43,101,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137772,139044,139215,138057,138801,138857,137959,139510,138347,138069,139677,137953,138693,139332,138047,138766,138613,137210,139114,139379 2003-11-29T00:47:51.315, 1428.03323281,1022,15773, 3167636, 43,101,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138088,138721,138631,138718,140217,138981,138792,138947,138297,139066,137311,138731,139286,138782,138563,137526,139259,138398,138470,138542 2003-11-29T00:48:31.315, 1428.03369578,1022,15774, 3167676, 43,101,137, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139494,138275,139543,139048,139063,139602,139284,138779,137965,138215,139167,138386,138540,139018,138566,139133,138179,139401,138708,138671 2003-11-29T00:49:11.315, 1428.03415874,1022,15775, 3167716, 43,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138058,138638,138713,139038,139245,138654,138773,138164,139839,138973,139300,139072,138895,138111,139401,138219,138960,139323,138412,139465 2003-11-29T00:49:51.315, 1428.03462170,1022,15776, 3167756, 43,101,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138388,138648,139236,139868,138549,138692,137511,138718,139266,138177,138721,138847,139046,138708,139037,138966,138530,138540,138542,138595 2003-11-29T00:50:31.315, 1428.03508466,1022,15777, 3167796, 43,101,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138554,138713,138729,138803,139000,139128,138268,138719,138708,137845,139716,139231,138224,139159,138215,138681,137808,138805,138338,139086 2003-11-29T00:51:11.315, 1428.03554763,1022,15778, 3167836, 43,100,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137591,138857,138223,138978,139696,137575,139046,140136,138601,138766,139264,138667,138724,137280,139123,138536,138505,138407,138510,138560 2003-11-29T00:51:51.319, 1428.03601064,1022,15779, 3167876, 44,100,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138743,138251,139165,138634,138959,139566,138750,138758,138530,138449,138383,138646,138168,139052,138619,137777,139920,138228,139033,138458 2003-11-29T00:52:31.315, 1428.03647355,1022,15780, 3167916, 43,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138413,138531,139243,137328,139563,138207,138991,138654,138595,138289,139025,139066,137967,139531,139059,139239,138616,138370,138602,138597 2003-11-29T00:53:11.319, 1428.03693656,1022,15781, 3167956, 44,101,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138289,138756,138036,139500,140198,138483,138405,138724,138671,139476,137867,139728,138603,138562,138435,137642,139390,138252,139109,138813 2003-11-29T00:53:51.315, 1428.03739948,1022,15782, 3167996, 43,101,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138271,138703,139214,138738,139260,138515,138988,139349,138664,138790,139842,138198,138425,139625,139369,137814,138775,138351, 95129,139697 2003-11-29T00:54:31.315, 1428.03786244,1022,15783, 3168036, 43,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137444,138080,138353,138356,138310,138365,138597,138368,138352,138350,138351,138413,138387,138491,138313,138342,138351,138383,138252,138315 2003-11-29T00:55:11.315, 1428.03832541,1022,15784, 3168076, 43,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138070,138521,138139,138378,138313,138504,138372,138349,138343,138336,138203,138527,138285,138270,138211,138431,138498,138461,138420,138501 2003-11-29T00:55:51.319, 1428.03878841,1022,15785, 3168116, 44,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138248,138379,138537,138318,138588,138373,138497,138175,138554,138321,138256,138484,138533,138386,138545,138421,138380,138293,138405,138468 2003-11-29T00:56:31.319, 1428.03925138,1022,15786, 3168156, 44,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138133,138493,138332,138402,138512,138252,138426,138368,138504,138581,138411,138380,138274,138224,138268,138619,138220,138517,138460,138500 2003-11-29T00:57:11.319, 1428.03971434,1022,15787, 3168196, 44,100,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,138024,138334,138282,138111,138427,138410,138339,138414,138323,138436,138431,138511,138336,138357,138528,138535,138339,138285,138619 2003-11-29T00:57:51.315, 1428.04017726,1022,15788, 3168236, 43,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138443,138415,138234,138240,138441,138502,138396,138422,138471,138306,138209,138208,138588,138407,138379,138513,138520,138646,138396,138418 2003-11-29T00:58:31.315, 1428.04064022,1022,15789, 3168276, 43,101,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138211,138457,137992,138392,138387,138421,138487,138455,138243,138593,138316,138583,138263,138383,138317,138302,138267,138390,138399,138553 2003-11-29T00:59:11.315, 1428.04110318,1022,15790, 3168316, 43,100,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138384,138438,138185,138544,138258,138405,138523,138394,138195,138385,138576,138484,138482,138466,138817,138494,138398,138454,138623,138518 2003-11-29T00:59:51.319, 1428.04156619,1022,15791, 3168356, 44,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138376,138343,138418,138495,138334,138291,138550,138568,138307,138343,138309,138530,138410,138829,138534,138460,138494,138493,138669,138277 2003-11-29T01:00:31.319, 1428.04202916,1022,15792, 3168396, 44,100,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138600,138440,138450,138272,138439,138543,138370,138314,138349,138677,138423,138196,138537,138709,138413,138316,138635,138509,138409,138443 2003-11-29T01:01:11.319, 1428.04249212,1022,15793, 3168436, 44,100,157, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138473,138208,138382,138597,138620,138461,138508,138519,138442,138408,138472,138337,138590,138195,138477,138547,138440,138364,138335,138542 2003-11-29T01:01:51.319, 1428.04295508,1022,15794, 3168476, 44,100,160, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138491,138498,138432,138301,138359,138391,138580,138711,138691,138518,138476,138418,138596,138612,138485,138649,138576,138606,138423,138574 2003-11-29T01:02:31.319, 1428.04341804,1022,15795, 3168516, 44,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138265,138487,138476,138508,138457,138450,138497,138594,138553,138491,138621,138282,138433,138398,138562,138432,138403,138526,138597,138850 2003-11-29T01:03:11.315, 1428.04388096,1022,15796, 3168556, 43,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138566,138652,138746,138467,138587,138432,138468,138427,138395,138401,138479,138530,138645,138571,138528,138683,138425,138750,138692,138449 2003-11-29T01:03:51.319, 1428.04434397,1022,15797, 3168596, 44,100,136, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138327,138352,138256,138465,138591,138367,138582,138465,138659,138659,138396,137888,137943,139647,137858,138051,138360,138050,139849,137500 2003-11-29T01:04:31.319, 1428.04480693,1022,15798, 3168636, 44,101,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138735,137931,138897,138682,138380,135441,137880,138173,138555,138136,137904,138626,138061,138318,139095,138079,138347,138379,138433,138353 2003-11-29T01:05:11.319, 1428.04526990,1022,15799, 3168676, 44,100,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138009,138021,139032,137709,138331,138286,138176,138438,137922,138819,137953,138407,138436,138308,138200,138150,138402,138277,138414,138249 2003-11-29T01:05:51.319, 1428.04573286,1022,15800, 3168716, 44,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138099,138228,138163,138379,138328,138189,138397,138255,138067,138445,138284,138209,138054,139648,138057,138455,138652,138137,138678,138185 2003-11-29T01:06:31.319, 1428.04619582,1022,15801, 3168756, 44,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138608,138514,137976,139582,137627,137984,138229,138212,138574,138512,139087,137618,139729,137264,138163,138113,138320,138808,140068,136792 2003-11-29T01:07:11.319, 1428.04665878,1022,15802, 3168796, 44,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138164,138735,137983,138268,138874,137907,139361,137765,139822,137673,138695,137506,139518,137692,138149,138450,138575,138163,140467,138488 2003-11-29T01:07:51.319, 1428.04712175,1022,15803, 3168836, 44,100,161, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137632,137600,137800,138070,139984,137770,139253,137262,138722,137631,139107,138573,137884,138235,138179,140207,137126,138115,137872,138149 2003-11-29T01:08:31.319, 1428.04758471,1022,15804, 3168876, 44,101,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138418,138005,139474,137716,139087,137586,137921,138299,139382,137612,139312,137633,138306,138916,137865,140078,137512,138178,138431,137795 2003-11-29T01:09:11.319, 1428.04804767,1022,15805, 3168916, 44,100,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137949,139169,137737,138433,138197,138143,138323,139927,137556,139616,137290,138247,137969,137989,138317,138425,138360,140080,137332,139989 2003-11-29T01:09:51.319, 1428.04851064,1022,15806, 3168956, 44,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137410,139690,138215,138006,139313,137195,137800,138167,138325,139141,137909,138095,139302,137827,138299,138039,138226,138683,138289,138023 2003-11-29T01:10:31.319, 1428.04897360,1022,15807, 3168996, 44,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138273,139923,137534,139185,137722,138852,138559,137928,138753,137571,138228,138411,138012,138109,140611,136996,138050,139121,137552,138409 2003-11-29T01:11:11.323, 1428.04943661,1022,15808, 3169036, 45,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139668,137491,140142,136852,138068,138041,137880,140395,139094,137560,138472,137580,140154,137840,137224,137997,139353,137391,139469,137218 2003-11-29T01:11:51.323, 1428.04989957,1022,15809, 3169076, 45,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138023,138035,138528,138869,138017,139770,137434,139478,137438,138134,138468,138294,138779,137831,138428,138467,139146,137706,138863,139355 2003-11-29T01:12:31.323, 1428.05036253,1022,15810, 3169116, 45,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137568,138101,139827,137100,138019,138316,138656,138435,138537,137978,139109,139411,138906,139221,138351,138978,138114,138699,138280,138202 2003-11-29T01:13:11.319, 1428.05082545,1022,15811, 3169156, 44,100,161, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138113,138970,138426,138550,138223,138459,138873,138349,138426,138627,138255,139027,138282,138448,138245,138888,138426,138375,138424,138172 2003-11-29T01:13:51.319, 1428.05128841,1022,15812, 3169196, 44,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,138767,138434,138387,138520,138692,138429,138718,138322,138649,138581,138411,138288,138335,138756,138148,138724,138327,138721,138511 2003-11-29T01:14:31.319, 1428.05175138,1022,15813, 3169236, 44,100,159, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138169,138378,138319,138403,138433,139146,138359,138274,138517,138267,138698,138478,138438,138648,138775,138439,138489,138512,138350,138259 2003-11-29T01:15:11.323, 1428.05221439,1022,15814, 3169276, 45,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138340,138439,138515,138486,138358,138234,138128,138372,138844,138547,138592,138419,138549,136684,137392,139540,138902,136926,138568,137695 2003-11-29T01:15:51.323, 1428.05267735,1022,15815, 3169316, 45,101,160, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137986,138763,139419,137270,138672,137655,138266,138468,137849,138813,137489,137716,138153,141499,138573,138439,138375,138433,138554,138476 2003-11-29T01:16:31.323, 1428.05314031,1022,15816, 3169356, 45,100,137, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138346,138380,138294,138453,138307,138445,138397,138393,138422,138506,138449,138411,138296,138458,138396,138504,138331,138306,138310,138361 2003-11-29T01:17:11.323, 1428.05360328,1022,15817, 3169396, 45,101,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138169,138372,138274,138253,138260,138467,138304,138527,138711,138374,138345,138280,138363,138555,138467,138520,138548,138402,138469,138544 2003-11-29T01:17:51.319, 1428.05406619,1022,15818, 3169436, 44,101,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138261,136479,136907,138526,138317,137880,138602,138072,138338,138023,138362,138087,138356,138419,138295,138165,138597,137934,138472,138586 2003-11-29T01:18:31.319, 1428.05452916,1022,15819, 3169476, 44,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138015,137966,138263,138027,138490,138482,138305,138576,138334,138207,137689,138284,138393,138054,138263,138537,138171,138384,137876,138308 2003-11-29T01:19:11.323, 1428.05499216,1022,15820, 3169516, 45,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137958,138498,138177,138156,137791,138318,138402,137951,138438,138415,138301,138373,137846,138532,138275,138277,138015,138555,138353,138597 2003-11-29T01:19:51.323, 1428.05545513,1022,15821, 3169556, 45,100,159, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139133,138332,138191,137174,138382,137896,138947,138120,138259,137851,136847,138208,137907,139346,137446,138961,138063,137975,137113,139340 2003-11-29T01:20:31.323, 1428.05591809,1022,15822, 3169596, 45,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137035,139254,138398,138267,137835,137830,137125,139020,137143,139353,138612,138220,138510,137038,139107,138173,138718,137815,138659,136961 2003-11-29T01:21:11.323, 1428.05638105,1022,15823, 3169636, 45,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138460,138075,137477,139005,138201,137945,137258,139365,137558,139122,137746,138690,138389,137059,139081,138567,137071,138665,137206,138615 2003-11-29T01:21:51.323, 1428.05684402,1022,15824, 3169676, 45,100,157, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138354,138230,138138,138099,138122,138389,137294,138542,137799,138968,138285,137086,138687,137160,137835,139017,137362,138587,137833,138854 2003-11-29T01:22:31.323, 1428.05730698,1022,15825, 3169716, 45,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,137664,137517,138865,138662,137978,138171,137175,137942,139261,136832,138980,138208,138018,137022,138002,138027,139050,138252,138476 2003-11-29T01:23:11.327, 1428.05776999,1022,15826, 3169756, 46,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137728,137363,138696,138355,138244,137308,138102,138761,138572,138144,137652,138186,136935,138790,138315,138444,138125,138164,137199,138359 2003-11-29T01:23:51.323, 1428.05823291,1022,15827, 3169796, 45,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,137760,138446,138147,137693,138356,138040,137165,138818,138411,138048,138149,138106,137593,138587,137136,138846,138435,138250,138065 2003-11-29T01:24:31.327, 1428.05869591,1022,15828, 3169836, 46,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136706,139002,137798,138303,138160,137599,137619,138554,138226,137872,138382,137463,138699,138474,137606,138268,137456,138505,137625,138346 2003-11-29T01:25:11.323, 1428.05915883,1022,15829, 3169876, 45,100,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138152,138016,137916,138202,137669,138082,138006,138498,138174,138138,138308,137993,137359,138696,138300,136581,137862,137778,138421,138258 2003-11-29T01:25:51.323, 1428.05962179,1022,15830, 3169916, 45,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137723,138095,138034,138132,138090,138103,137830,140303,138969,138268,138984,137323,138885,139234,138888,138421,137282,140296,138150,138826 2003-11-29T01:26:31.327, 1428.06008480,1022,15831, 3169956, 46,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137513,138305,137503,139303,137207,139292,138427,138390,139133,138001,136906,139915,137094,139034,139592,138533,138911,136872,139294,137601 2003-11-29T01:27:11.327, 1428.06054777,1022,15832, 3169996, 46,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138654,137462,137790,139293,138455,138321,137096,138063,139080,137581,137973,139612,139057,138949,138575,137580,138956,138678,138836,138297 2003-11-29T01:27:51.327, 1428.06101073,1022,15833, 3170036, 46,100,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139094,139626,139677,138222,138310,139484,138015,136963,139775,137010,139765,139641,138765,138165,138678,137657,138245,138974,138198,137809 2003-11-29T01:28:31.323, 1428.06147365,1022,15834, 3170076, 45,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138514,138576,137572,138557,138334,139101,138371,137544,139446,138264,137562,138706,138732,137323,139465,137022,139638,138558,138725,138488 2003-11-29T01:29:11.323, 1428.06193661,1022,15835, 3170116, 45,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137302,138249,139521,138057,139456,138958,137986,137049,140090,137829,138925,138292,138438,137224,139179,139057,137887,139244,139482,138545 2003-11-29T01:29:51.323, 1428.06239957,1022,15836, 3170156, 45,100,159, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138030,139033,139142,138337,139009,137089,138499,137776,138201,138182,138255,138274,138325,138043,136803,138700,137749,138715,137292,138944 2003-11-29T01:30:31.327, 1428.06286258,1022,15837, 3170196, 46,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,138125,137985,137878,138416,138179,137652,138720,138098,136668,138005,137996,138056,138155,138117,138009,138329,138109,138361,138183 2003-11-29T01:31:11.327, 1428.06332554,1022,15838, 3170236, 46,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137928,138310,137978,138274,138172,138348,137869,138036,138056,138411,138730,137682,138143,138666,137949,138853,138342,137636,138196,139074 2003-11-29T01:31:51.323, 1428.06378846,1022,15839, 3170276, 45,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137520,138866,138326,137457,138699,137747,137903,138489,137838,138169,138166,138240,138182,138719,137842,138337,138022,138073,138226,138186 2003-11-29T01:32:31.327, 1428.06425147,1022,15840, 3170316, 46,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137818,138625,137930,138283,138292,138087,138274,138015,138175,138161,138007,138339,138112,138350,138180,138223,138133,138181,138271,138015 2003-11-29T01:33:11.327, 1428.06471443,1022,15841, 3170356, 46,100,157, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138574,137635,137929,138105,138133,138207,138257,138587,138612,137590,137835,138067,138156,138122,138220,138182,138491,137918,138280,138275 2003-11-29T01:33:51.323, 1428.06517735,1022,15842, 3170396, 45,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137955,138168,138153,138153,138135,138044,138194,138484,138123,138116,138333,137925,138025,138157,137956,138109,138015,138217,138244,138126 2003-11-29T01:34:31.327, 1428.06564036,1022,15843, 3170436, 46,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138499,137776,138536,137997,138075,138192,138217,138225,137779,138203,138842,137710,138302,138237,138182,138212,138104,139107,137344,138877 2003-11-29T01:35:11.327, 1428.06610332,1022,15844, 3170476, 46,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137328,139041,138040,138066,138208,138285,137681,138081,137269,138910,138233,137952,136709,139076,137978,137723,138813,138103,136965,138877 2003-11-29T01:35:51.327, 1428.06656628,1022,15845, 3170516, 46,101,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138143,137580,138141,138341,137354,138932,137686,137591,138355,138848,137884,138590,138385,137810,137637,139008,137869,138361,137388,138253 2003-11-29T01:36:31.327, 1428.06702925,1022,15846, 3170556, 46,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137979,138467,138453,137421,138534,138640,137943,138540,137517,138876,138205,138467,138115,137696,137214,138339,138818,137983,138105,137848 2003-11-29T01:37:11.327, 1428.06749221,1022,15847, 3170596, 46,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137563,138229,137088,137745,138798,138055,138719,138279,137971,137027,138692,137303,138944,138128,136997,138861,138217,137631,138179,138391 2003-11-29T01:37:51.327, 1428.06795517,1022,15848, 3170636, 46,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137687,137184,138412,138857,137485,138466,138271,138414,138254,137191,138674,137813,138671,136935,138134,138318,138222,138570,138104,138162 2003-11-29T01:38:31.327, 1428.06841814,1022,15849, 3170676, 46,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138519,138069,138234,138737,137990,138329,138302,137982,139201,137826,138068,138138,138087,138607,138108,138328,137992,138167,138312,138227 2003-11-29T01:39:11.327, 1428.06888110,1022,15850, 3170716, 46,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138031,138718,137947,138158,138250,138393,138322,139342,137629,138066,138168,138086,138448,138570,138861,137253,137855,138059,138064,137785 2003-11-29T01:39:51.327, 1428.06934406,1022,15851, 3170756, 46,100,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138001,137905,138020,138188,138315,138508,137999,138173,137983,138202,138968,137678,138252,138488,138728,137754,139075,137547,138602,138789 2003-11-29T01:40:31.327, 1428.06980703,1022,15852, 3170796, 46,100,139, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137625,137885,138018,138194,138323,138107,138247,138198,138195,138976,137956,138092,138185,138085,138050,138635,138882,137372,139288,137427 2003-11-29T01:41:11.327, 1428.07026999,1022,15853, 3170836, 46,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137903,137939,138316,138895,137849,139038,137698,138080,138116,139141,137681,139161,138220,137612,138481,137961,138091,138052,138129,138951 2003-11-29T01:41:51.331, 1428.07073300,1022,15854, 3170876, 47,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137568,137953,138094,139352,137212,137995,138156,139274,137767,138157,138319,138108,138241,138096,139088,137444,138217,139117,137530,138201 2003-11-29T01:42:31.331, 1428.07119596,1022,15855, 3170916, 47,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,137986,138704,137775,138042,138103,139386,137463,138455,137782,138052,139357,137597,138154,138852,139152,137375,138669,137826,138114 2003-11-29T01:43:11.331, 1428.07165892,1022,15856, 3170956, 47,101,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139034,137783,138261,138188,139079,137784,139006,137641,138210,138332,138305,138262,139352,138855,137214,138521,137869,138102,138052,139241 2003-11-29T01:43:51.327, 1428.07212184,1022,15857, 3170996, 46,101,160, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137295,137939,138082,138088,138287,137981,138614,137836,138324,138238,138314,138443,138648,137930,138245,137949,138096,138938,137747,138127 2003-11-29T01:44:31.327, 1428.07258480,1022,15858, 3171036, 46,101,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137874,138547,137825,138727,137792,138848,137848,138001,138751,137600,139019,137735,139667,138364,137409,140524,137648,138661,138201,138200 2003-11-29T01:45:11.327, 1428.07304777,1022,15859, 3171076, 46,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137969,138197,137961,138886,137871,138502,138771,137800,138802,138801,138078,138033,138713,137856,139229,137731,139221,138892,138246,138709 2003-11-29T01:45:51.331, 1428.07351078,1022,15860, 3171116, 47,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137825,138074,138894,138114,138697,137882,137994,138517,138749,138056,138824,138502,138155,138681,138092,138323,138692,137927,138214,138889 2003-11-29T01:46:31.331, 1428.07397374,1022,15861, 3171156, 47,100,157, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137964,138191,138150,138002,138333,138230,138479,138028,139285,138590,138321,138621,138045,138463,137909,138127,138732,137905,138132,138169 2003-11-29T01:47:11.331, 1428.07443670,1022,15862, 3171196, 47,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138076,139159,138133,138151,138559,138011,138289,138087,138122,137886,138771,138379,138081,138098,138050,138072,138977,138417,138311,138549 2003-11-29T01:47:51.331, 1428.07489966,1022,15863, 3171236, 47,101,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138145,138553,138130,138460,138172,136440,137412,138123,137975,138127,138320,138095,139012,138248,137773,138029,138202,138189,138206,138269 2003-11-29T01:48:31.327, 1428.07536258,1022,15864, 3171276, 46,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137979,138223,138202,138185,138293,138229,138319,138198,138330,138107,138195,138103,138679,137888,138201,138254,137978,138113,138245,138222 2003-11-29T01:49:11.331, 1428.07582559,1022,15865, 3171316, 47,100,141, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138182,138196,138180,138557,138846,137313,138036,138201,138788,137874,138153,138190,138266,142132,137751,137996,139807,138115,139066,137237 2003-11-29T01:49:51.331, 1428.07628855,1022,15866, 3171356, 47,100,142, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138361,138047,137353,138261,138159,138740,138089,138052,137869,138016,136336,138957,137552,138801,136889,138457,138383,138108,137923,136985 2003-11-29T01:50:31.331, 1428.07675152,1022,15867, 3171396, 47,100,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138977,137139,139043,136053,138776,137532,137807,138181,137263,140174,138013,138786,138145,136323,139686,136417,138652,138270,138120,138183 2003-11-29T01:51:11.331, 1428.07721448,1022,15868, 3171436, 47,101,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137926,138219,138643,137784,137679,138631,138690,136561,138926,137975,137686,136717,139505,137000,138768,138028,137799,138176,136505,139323 2003-11-29T01:51:51.331, 1428.07767744,1022,15869, 3171476, 47,101,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136967,138853,137986,138370,138040,136440,139508,138369,136868,139240,138235,138060,136656,138995,138644,138121,138100,138259,136434,138880 2003-11-29T01:52:31.331, 1428.07814041,1022,15870, 3171516, 47,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137360,138774,137411,137200,137904,139035,136412,138856,137807,136263,137981,139322,138065,137919,137884,137098,139070,137503,138766,138852 2003-11-29T01:53:11.331, 1428.07860337,1022,15871, 3171556, 47,101,161, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137880,137789,136399,139247,136728,139024,136689,137618,139093,138340,137351,138187,137754,137687,136996,137977,138840,138317,137522,138120 2003-11-29T01:53:51.331, 1428.07906633,1022,15872, 3171596, 47,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137352,137364,137355,139715,136651,139184,137563,138337,137884,136858,137892,138699,136732,139222,136877,139347,138489, 51499,137618,138548 2003-11-29T01:54:31.331, 1428.07952929,1022,15873, 3171636, 47,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138441,138778,138650,138331,139602,138511,139133,139073,138725,139124,138949,138970,138345,139767,138054,139783,137906,139502,138688,138567 2003-11-29T01:55:11.331, 1428.07999226,1022,15874, 3171676, 47,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139802,138459,139070,139333,137980,139345,138692,139373,139053,138577,138167,139563,139176,138965,138514,139372,138714,140004,138906,138767 2003-11-29T01:55:51.331, 1428.08045522,1022,15875, 3171716, 47,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138772,139613,138795,139698,139157,138933,139009,138945,138086,139591,139106,138664,139143,139411,139049,139006,139050,139047,138774,139191 2003-11-29T01:56:31.331, 1428.08091818,1022,15876, 3171756, 47,101,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138389,139183,138956,139254,139457,139087,139315,138877,139256,138976,138990,138358,139652,138970,138857,139484,138727,139610,139086,138859 2003-11-29T01:57:11.335, 1428.08138119,1022,15877, 3171796, 48,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138908,139083,138702,139808,138756,139154,138250,139657,138661,138997,139245,138536,140065,138892,139117,139020,139364,139074,138228,139296 2003-11-29T01:57:51.335, 1428.08184416,1022,15878, 3171836, 48,100,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138934,138686,139233,139019,137889,139456,138329,139203,139032,138500,139156,139162,138373,139016,138536,139722,138786,138659,139435,138478 2003-11-29T01:58:31.335, 1428.08230712,1022,15879, 3171876, 48,101,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138945,139269,137848,139388,138846,139363,138914,138516,139223,138980,138672,138965,138374,140059,139167,138993,138815,139261,138979,139060 2003-11-29T01:59:11.331, 1428.08277003,1022,15880, 3171916, 47,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139011,139097,139129,139445,138415,138275,138626,138823,138987,139384,138944,138905,138588,139253,139387,139137,138547,138990,139419,138856 2003-11-29T01:59:51.331, 1428.08323300,1022,15881, 3171956, 47,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139049,138563,138451,139775,138339,139367,138937,138580,138570,139574,138032,139564,138229,138563,139488,139600,138439,139629,138991,139993 2003-11-29T02:00:31.331, 1428.08369596,1022,15882, 3171996, 47,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138792,138765,139209,139069,138871,138617,139261,138969,138766,139139,139113,139027,138879,139096,138400,139040,139061,138740,139137,138353 2003-11-29T02:01:11.331, 1428.08415892,1022,15883, 3172036, 47,101,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139333,139076,138869,138865,139373,139122,138936,139041,138876,138800,139459,139333,138951,139335,138537,139261,138725,138812,139685,138767 2003-11-29T02:01:51.335, 1428.08462193,1022,15884, 3172076, 48,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,139049,139020,138749,138713,139065,139009,139631,138870,139533,139095,138820,139603,138727,139017,139532,139127,138947,139240,138085 2003-11-29T02:02:31.335, 1428.08508490,1022,15885, 3172116, 48,101,139, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139377,138984,138964,138904,139190,138981,139089,139206,139056,138443,139398,138685,138960,139415,138907,138963,138834,139025,139121,138662 2003-11-29T02:03:11.335, 1428.08554786,1022,15886, 3172156, 48,100,134, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139615,138646,139274,139236,138635,139078,139380,139090,139069,138995,138445,139492,138897,139083,138673,139220,138998,138844,139442,138667 2003-11-29T02:03:51.331, 1428.08601078,1022,15887, 3172196, 47,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138826,138833,139448,139031,138859,138968,138430,139202,139462,139331,139185,138886,138163,139101,139279,138763,139132,139221,139103,139093 2003-11-29T02:04:31.331, 1428.08647374,1022,15888, 3172236, 47,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138872,138862,139658,138843,139001,138699,138992,139171,138775,139277,139031,138569,139361,138590,139383,138835,139242,139362,139305,139103 2003-11-29T02:05:11.335, 1428.08693675,1022,15889, 3172276, 48,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138524,139185,138176,139288,139421,139269,138652,139014,139036,139124,139662,138660,139131,139514,138955,139125,137963,139451,138945,138636 2003-11-29T02:05:51.335, 1428.08739971,1022,15890, 3172316, 48,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139536,139019,138920,139590,139107,138769,139497,138311,139389,139142,138623,139333,139479,138785,139439,138662,139645,138323,139295,137930 2003-11-29T02:06:31.335, 1428.08786267,1022,15891, 3172356, 48,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139306,138032,139034,139287,138280,139553,137979,139103,138540,139128,138540,139418,139275,139116,138909,138316,139590,138734,139823,139041 2003-11-29T02:07:11.335, 1428.08832564,1022,15892, 3172396, 48,100,161, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138161,139201,138903,138297,139828,138722,139207,138589,139182,139035,138576,138882,139400,139636,138901,138916,138626,138966,139162,138986 2003-11-29T02:07:51.335, 1428.08878860,1022,15893, 3172436, 48,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138814,138721,139113,138151,139207,138874,138130,139675,139496,139197,138753,138476,139026,138560,138979,139930,138861,138691,139014,138852 2003-11-29T02:08:31.335, 1428.08925156,1022,15894, 3172476, 48,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138976,139578,138127,139513,137991,139195,138978,138302,139194,139232,139160,139371,138984,139246,138748,139250,138874,138978,138781,138787 2003-11-29T02:09:11.339, 1428.08971457,1022,15895, 3172516, 49,101,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138362,139612,138693,139168,139713,139013,139014,138901,138505,139196,138706,139356,139309,138609,139564,138837,139424,138784,138521,139788 2003-11-29T02:09:51.335, 1428.09017749,1022,15896, 3172556, 48,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138582,138314,139532,139058,138434,139598,138290,139279,139427,138989,139263,138769,139283,139127,139100,139068,138828,139455,138949,139493 2003-11-29T02:10:31.335, 1428.09064045,1022,15897, 3172596, 48,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138177,139557,138430,139465,138848,139187,139017,138198,139308,139429,139134,138963,138475,139572,138990,138935,139335,138806,139374,139218 2003-11-29T02:11:11.335, 1428.09110341,1022,15898, 3172636, 48,100,163, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,139157,139070,138476,139372,139268,139103,139351,139048,139338,139091,139101,139028,139052,139399,139020,138752,139373,138855,139106 2003-11-29T02:11:51.335, 1428.09156638,1022,15899, 3172676, 48,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138793,138358,139408,139074,138808,139404,138776,139319,139078,139119,138879,138490,139425,138492,139344,139105,138867,139199,139272,139265 2003-11-29T02:12:31.335, 1428.09202934,1022,15900, 3172716, 48,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138602,139348,139114,139045,138860,139194,138756,139470,138996,139002,139122,138960,139510,138909,139120,138965,138952,139085,139076,138925 2003-11-29T02:13:11.339, 1428.09249235,1022,15901, 3172756, 49,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138584,139260,139030,138720,139514,138448,139599,138990,138894,138959,139150,138545,139573,138606,139561,139191,138952,139158,138625,139380 2003-11-29T02:13:51.335, 1428.09295527,1022,15902, 3172796, 48,100,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138656,138921,139270,138596,139253,139123,138975,139276,138607,139282,138807,138968,139128,138963,138958,138859,138921,139179,138516,139476 2003-11-29T02:14:31.335, 1428.09341823,1022,15903, 3172836, 48,101,162, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,139289,138873,138892,139086,139134,138534,139394,138950,139020,139096,138607,139064,138538,139018,138809,139199,139010,138804,139168 2003-11-29T02:15:11.335, 1428.09388119,1022,15904, 3172876, 48,100,161, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139551,139124,138997,138822,138987,139191,138929,138841,138648,139149,139182,139190,138607,139181,138925,138775,139069,139049,138586,139356 2003-11-29T02:15:51.335, 1428.09434416,1022,15905, 3172916, 48,100,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138581,139263,139006,139010,139230,138745,139322,138730,139227,139174,139143,138907,138969,138820,138886,139521,138637,138871,138832,138882 2003-11-29T02:16:31.335, 1428.09480712,1022,15906, 3172956, 48,100,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138849,138454,139308,138930,138790,139114,138717,138912,139532,138823,139006,138737,138984,138706,139599,139038,139240,139116,138754,139038 2003-11-29T02:17:11.339, 1428.09527013,1022,15907, 3172996, 49,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138580,138867,139520,138758,138737,138899,138846,139087,138985,139229,138994,139012,139006,139073,139200,138931,138985,138811,138690,138738 2003-11-29T02:17:51.339, 1428.09573309,1022,15908, 3173036, 49,101,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138490,139052,138802,138941,138845,138907,138760,139248,139057,139147,139076,138834,138597,138665,139139,138538,139466,138833,138891,138969 2003-11-29T02:18:31.339, 1428.09619605,1022,15909, 3173076, 49,101,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138211,139265,139174,139294,139641,139122,138843,138445,138946,139145,138663,138980,138623,139121,138586,138930,138758,139396,138550,138718 2003-11-29T02:19:11.335, 1428.09665897,1022,15910, 3173116, 48,101,134, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139210,138615,138364,138758,138829,139353,139024,139532,138867,138550,138756,138375,139832,139081,139149,139071,138602,138904,138732,138716 2003-11-29T02:19:51.335, 1428.09712193,1022,15911, 3173156, 48,101,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139011,138962,138731,139037,138693,139513,138741,139455,138844,138857,138854,138584,139234,139276,138730,137568,139148,139179,138155,139433 2003-11-29T02:20:31.339, 1428.09758494,1022,15912, 3173196, 49,101,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138754,139172,139086,139093,139063,139199,138954,138995,138287,139273,138857,138121,139634,138867,139099,139464,138923,139105,138622,139237 2003-11-29T02:21:11.339, 1428.09804791,1022,15913, 3173236, 49,100,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139067,138732,139008,138783,138763,138946,138878,138369,139063,138917,139258,138850,138687,138686,138911,139118,139304,139179,139361,139031 2003-11-29T02:21:51.339, 1428.09851087,1022,15914, 3173276, 49,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138730,138966,138574,139542,138668,138268,138410,139194,138782,138927,139209,137941,139206,139090,139141,139271,138977,138997,138977,138421 2003-11-29T02:22:31.339, 1428.09897383,1022,15915, 3173316, 49,100,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139159,139293,138283,139074,138901,138839,139044,139075,138876,138899,138776,139137,138946,139026,138742,138627,138929,139007,139378,138708 2003-11-29T02:23:11.339, 1428.09943679,1022,15916, 3173356, 49,101,161, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138803,138932,138616,139637,139282,139001,138973,138613,138761,137565,139218,138602,139781,138571,138834,138810,139125,139184,138983,139042 2003-11-29T02:23:51.339, 1428.09989976,1022,15917, 3173396, 49,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,138773,139304,138924,138776,139375,138543,140242,138422,139165,139492,137608,139926,137797,139139,139006,138130,139186,138746,137744 2003-11-29T02:24:31.339, 1428.10036272,1022,15918, 3173436, 49,101,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139549,139345,139028,138933,138895,138510,139110,139111,139249,139254,138880,137976,138874,139502,138682,138919,138419,138718,140179,137714 2003-11-29T02:25:11.339, 1428.10082568,1022,15919, 3173476, 49,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139388,138658,137472,139501,138056,139360,138810,138438,138905,138961,138645,139026,138759,138724,138635,138610,137355,139159,138388,138485 2003-11-29T02:25:51.339, 1428.10128865,1022,15920, 3173516, 49,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,139720,138713,138800,138705,138208,139275,138399,139033,140383,139077,138586,138291,139410,138720,138852,137981,139461,137944,139091 2003-11-29T02:26:31.339, 1428.10175161,1022,15921, 3173556, 49,101,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137743,139080,138059,138970,139089,138510,138882,137745,138256,140025,138321,138809,139733,139168,138676,138499,138983,138455,139875,138291 2003-11-29T02:27:11.339, 1428.10221457,1022,15922, 3173596, 49,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139511,138808,138546,138318,139404,138571,139121,139222,137892,139559,139022,138454,139123,137928,139011,139232,139006,138689,138872,138428 2003-11-29T02:27:51.339, 1428.10267753,1022,15923, 3173636, 49,100,136, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,137946,139223,138753,138427,140129,138398,139295,138305,139228,138587,138721,139262,138682,138924,137791,139092,139298,138544,138733 2003-11-29T02:28:31.343, 1428.10314054,1022,15924, 3173676, 50,101,161, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139070,139422,138811,138245,139084,138095,139045,138892,138719,139311,138454,138806,138710,137830,139938,137862,139590,137753,138960,139207 2003-11-29T02:29:11.339, 1428.10360346,1022,15925, 3173716, 49,100,161, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137664,139934,137899,139210,138491,138588,138810,139255,139016,138838,138647,138629,138246,138972,139421,138516,139219,137914,139371,138983 2003-11-29T02:29:51.339, 1428.10406642,1022,15926, 3173756, 49,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137566,139489,138863,138813,139011,138511,139431,138258,139419,138496,139273,138820,138884,138530,138847,138813,138467,139182,138118,139483 2003-11-29T02:30:31.339, 1428.10452939,1022,15927, 3173796, 49,100,162, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138564,139155,138657,138676,137679,139277,139308,138948,139066,137958,139307,138157,139081,139066,138045,138930,138472,138642,139334,138414 2003-11-29T02:31:11.339, 1428.10499235,1022,15928, 3173836, 49,101,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138636,137978,138871,138778,137592,139263,138731,139210,138588,139325,138756,139345,138335,139360,138806,139151,138620,138766,138797,138749 2003-11-29T02:31:51.339, 1428.10545531,1022,15929, 3173876, 49,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137964,139513,138875,138073,139482,138762,138999,138735,138713,138607,138906,138461,138854,138905,138889,138920,138963,138913,138026,139076 2003-11-29T02:32:31.343, 1428.10591832,1022,15930, 3173916, 50,100,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138867,138786,138517,139077,138794,138659,138673,139341,138816,138768,138695,138576,138689,139569,138710,139310,138812,138825,138487,139138 2003-11-29T02:33:11.343, 1428.10638128,1022,15931, 3173956, 50,101,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138592,138727,138941,138483,138953,138844,138858,138716,138947,139236,139023,138849,138783,138549,138942,135055,139859,138954,138748,139428 2003-11-29T02:33:51.343, 1428.10684425,1022,15932, 3173996, 50,100,150, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138020,138875,138652,138440,138461,138882,139102,138498,138879,138554,139422,138782,138596,138775,138470,138380,139164,138428,138679,139116 2003-11-29T02:34:31.339, 1428.10730716,1022,15933, 3174036, 49,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137684,139030,137777,138781,139084,138723,138285,138598,137114,139024,137855,139400,138510,138133,139776,138499,138703,138412,138401,139081 2003-11-29T02:35:11.339, 1428.10777013,1022,15934, 3174076, 49,101,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138241,138800,139285,138381,138680,138662,138293,138607,138053,139162,138789,138910,138816,138824,139353,138301,138758,139070,138600,138940 2003-11-29T02:35:51.339, 1428.10823309,1022,15935, 3174116, 49,101,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138385,138783,138509,137200,139291,137858,138969,139347,138313,138660,138309,138747,138843,138427,137302,139464,139473,138572,138313,138435 2003-11-29T02:36:31.343, 1428.10869610,1022,15936, 3174156, 50,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138757,138331,139422,138626,138501,138561,138520,138928,138333,138649,138590,138179,139281,137358,138971,138867,138172,138770,138874,138887 2003-11-29T02:37:11.343, 1428.10915906,1022,15937, 3174196, 50,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139065,138392,139214,138481,138449,138337,138695,138450,139073,138299,138953,138597,138996,138408,138392,138904,138450,138571,138799,138702 2003-11-29T02:37:51.343, 1428.10962203,1022,15938, 3174236, 50,100,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138453,138192,137548,139522,137817,139029,138680,138307,138585,138452,138630,138591,139482,138766,138501,138508,138606,138612,137958,139164 2003-11-29T02:38:31.343, 1428.11008499,1022,15939, 3174276, 50,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138573,138557,139274,138744,138314,138835,138820,138232,138261,139288,139433,138428,138888,138608,138241,138401,139206,139041,138647,138907 2003-11-29T02:39:11.343, 1428.11054795,1022,15940, 3174316, 50,101,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138578,139355,138434,139409,138573,138576,138412,138190,139515,138499,138716,138386,138627,139272,138777,138386,138024,138714,138338,139445 2003-11-29T02:39:51.339, 1428.11101087,1022,15941, 3174356, 49,100,159, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137646,139250,138169,137149,139345,138901,138642,138662,137729,139286,138545,138416,138684,137497,138908,139013,138452,138290,138310,138223 2003-11-29T02:40:31.343, 1428.11147388,1022,15942, 3174396, 50,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138678,139489,138156,138358,138843,139464,137985,139500,138588,138384,138407,138468,138835,137951,139157,137303,139584,138539,138582,138432 2003-11-29T02:41:11.343, 1428.11193684,1022,15943, 3174436, 50,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137511,139122,138759,138448,138637,138284,138463,137677,139343,138159,138398,138885,138609,138755,138635,138472,139205,138598,138469,137351 2003-11-29T02:41:51.343, 1428.11239980,1022,15944, 3174476, 50,100,148, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139321,138686,138541,138441,138996,138165,138720,138538,138396,138482,138602,137452,139631,137964,138460,139172,138394,138245,138351,138393 2003-11-29T02:42:31.343, 1428.11286277,1022,15945, 3174516, 50,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138171,139389,138010,139355,138361,138700,138706,138462,139043,137504,139411,139891,138647,138642,139136,137954,139278,138830,138604,138796 2003-11-29T02:43:11.343, 1428.11332573,1022,15946, 3174556, 50,100,156, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138652,139696,138594,139063,138558,138931,138806,139593,138288,138792,138343,138979,138684,138241,138443,139302,138758,136782,139124,138583 2003-11-29T02:43:51.343, 1428.11378869,1022,15947, 3174596, 50,100,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138596,138265,137867,137829,138919,138578,138710,138785,140137,138427,138044,138573,138974,138392,138693,137811,138511,138489,138524,138543 2003-11-29T02:44:31.343, 1428.11425166,1022,15948, 3174636, 50,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138699,139110,138655,138165,138971,138173,138583,138393,138254,138961,138347,138482,139304,138128,138716,138593,138224,138896,138564,138583 2003-11-29T02:45:11.343, 1428.11471462,1022,15949, 3174676, 50,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138257,138377,138423,138455,138378,138558,138349,138576,138262,139434,138643,138414,106785,139970,137270,137548,137901,137959,138017,137870 2003-11-29T02:45:51.343, 1428.11517758,1022,15950, 3174716, 50,101,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,137883,137810,137959,138062,137842,138118,137947,137919,137818,137959,137918,137848,138158,138100,138064,137946,138403,137769,138287 2003-11-29T02:46:31.343, 1428.11564054,1022,15951, 3174756, 50,100,142, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137451,138360,138492,138030,137932,137745,137826,138017,138240,137878,138672,137607,138186,137812,138067,137919,138031,137990,137965,138231 2003-11-29T02:47:11.343, 1428.11610351,1022,15952, 3174796, 50,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137712,138345,137769,137631,138481,137989,138120,137917,137955,138264,137852,138085,137998,137903,137906,138088,138126,137825,138013,137791 2003-11-29T02:47:51.347, 1428.11656652,1022,15953, 3174836, 51,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137934,137748,137937,138077,137876,138410,138043,138185,137973,138040,138114,137978,138051,138193,138156,138043,137958,137904,137951,138253 2003-11-29T02:48:31.347, 1428.11702948,1022,15954, 3174876, 51,101,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137788,138032,137882,138851,137604,137902,138071,137697,138440,138253,138889,138171,138439,138012,138707,138039,138012,138149,137568,138099 2003-11-29T02:49:11.343, 1428.11749240,1022,15955, 3174916, 50,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137874,137939,137666,138013,137974,137770,137970,138420,137955,138080,138155,138083,138533,137777,138094,138282,138112,138114,138317,138221 2003-11-29T02:49:51.343, 1428.11795536,1022,15956, 3174956, 50,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138176,137874,138444,137929,137869,138056,138505,138008,138482,138090,137596,138503,137859,138284,137931,138080,138526,137965,138191,137650 2003-11-29T02:50:31.343, 1428.11841832,1022,15957, 3174996, 50,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138356,137893,138575,137621,138000,138550,138163,137844,138132,138585,137819,138531,137956,138339,138157,137854,138070,138665,138106,138624 2003-11-29T02:51:11.343, 1428.11888128,1022,15958, 3175036, 50,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138009,137894,138044,138274,137914,138476,137673,138202,137869,137912,137936,138088,137803,138591,137920,138110,138118,137805,138308,137854 2003-11-29T02:51:51.347, 1428.11934429,1022,15959, 3175076, 51,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138083,138037,138090,137830,138224,137940,138019,138126,138195,138234,138216,138167,138362,138129,138246,137694,138111,138019,138197,138276 2003-11-29T02:52:31.347, 1428.11980726,1022,15960, 3175116, 51,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,138527,137975,138006,138124,138207,138023,138214,137965,138024,138034,138209,138004,138227,138164,138116,138233,138206,138115,138044 2003-11-29T02:53:11.347, 1428.12027022,1022,15961, 3175156, 51,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137897,138217,138163,138465,138066,138207,138099,137823,138212,137677,137962,137852,138034,137826,137826,138545,137948,138315,137940,137944 2003-11-29T02:53:51.347, 1428.12073318,1022,15962, 3175196, 51,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137750,137938,138616,138090,138270,137521,138670,137520,137924,137914,138002,137712,138989,137591,138491,137439,137717,137855,138399,137664 2003-11-29T02:54:31.343, 1428.12119610,1022,15963, 3175236, 50,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138544,137941,138293,138256,137877,137749,137877,137808,137842,137986,139009,137594,138315,138182,137782,138131,137915,138032,138172,138355 2003-11-29T02:55:11.347, 1428.12165911,1022,15964, 3175276, 51,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137944,137853,137852,137988,138089,138041,137984,138737,138129,138402,137586,137878,138899,137562,138709,137458,137706,138771,137532,137756 2003-11-29T02:55:51.347, 1428.12212207,1022,15965, 3175316, 51,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138633,138176,137958,137914,138159,137794,138659,137690,137918,138662,137500,138928,137431,138082,138059,138844,137646,138362,137449,137760 2003-11-29T02:56:31.347, 1428.12258503,1022,15966, 3175356, 51,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137831,138938,137703,137696,137590,137690,138036,137770,138698,137966,138218,137861,138262,138590,137610,138488,137836,137455,138326,137441 2003-11-29T02:57:11.347, 1428.12304800,1022,15967, 3175396, 51,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137777,137894,138042,137885,138433,137857,137991,137761,137860,138017,138230,137795,138480,137683,137996,137901,138672,137734,138501,137422 2003-11-29T02:57:51.347, 1428.12351096,1022,15968, 3175436, 51,100,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137708,137730,137837,138060,138061,138158,138358,137621,137811,137899,137990,137839,138045,138251,138927,137435,138048,138827,137289,137751 2003-11-29T02:58:31.347, 1428.12397392,1022,15969, 3175476, 51,101,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137763,138084,138249,137725,138307,137865,137810,137860,138739,137380,138588,137537,138380,138525,137689,137834,138031,137820,137831,137827 2003-11-29T02:59:11.347, 1428.12443689,1022,15970, 3175516, 51,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137781,138564,137335,137954,138712,138116,137794,137792,138351,137657,138823,137980,137915,137806,137888,137995,138609,137936,137330,138485 2003-11-29T02:59:51.347, 1428.12489985,1022,15971, 3175556, 51,101,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137595,137761,137854,138151,138435,137798,138003,137994,137830,138003,137913,138429,137498,138330,137637,138081,137656,137987,138477,137675 2003-11-29T03:00:31.347, 1428.12536281,1022,15972, 3175596, 51,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137996,137748,137855,138001,137902,137793,138686,137747,138052,138062,138083,138151,138325,137625,138333,136694,137985,137775,138039,137920 2003-11-29T03:01:11.347, 1428.12582578,1022,15973, 3175636, 51,100,156, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137808,137658,137875,137990,137862,138076,137788,137739,137888,137802,138039,137806,137962,138074,137740,138607,137852,137607,137907,137864 2003-11-29T03:01:51.347, 1428.12628874,1022,15974, 3175676, 51,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137783,138078,137742,137850,137610,137698,138519,137524,137868,138218,137964,138102,137892,138564,137829,137802,138270,137784,137856,138714 2003-11-29T03:02:31.347, 1428.12675170,1022,15975, 3175716, 51,100,143, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137498,138616,138088,137576,137982,137672,137852,138414,137557,138217,137579,137938,138617,137877,137678,138075,138590,138157,137565,138164 2003-11-29T03:03:11.347, 1428.12721466,1022,15976, 3175756, 51,100,155, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137959,137582,138132,137822,138129,138101,137794,137926,138083,137719,138762,137811,137893,138013,137870,138547,137560,138037,137844,137937 2003-11-29T03:03:51.351, 1428.12767767,1022,15977, 3175796, 52,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137902,137814,138066,137853,138250,137750,138262,137553,137934,138300,137814,138087,137811,138221,137917,138027,137966,137860,137945,137879 2003-11-29T03:04:31.347, 1428.12814059,1022,15978, 3175836, 51,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137864,138379,137562,137918,137816,138017,137826,138123,137719,138294,137696,137912,137850,137520,138075,138371,137587,138044,138208,137827 2003-11-29T03:05:11.347, 1428.12860355,1022,15979, 3175876, 51,101,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138293,137634,138156,137963,138425,137741,137883,138050,137808,137995,138500,138056,137501,138782,138106,137534,138249,138001,138190,138097 2003-11-29T03:05:51.351, 1428.12906656,1022,15980, 3175916, 52,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138006,137943,138097,137924,137917,137772,138036,137839,137938,138371,137909,138277,137894,138163,137860,137767,137996,137931,137916,137973 2003-11-29T03:06:31.347, 1428.12952948,1022,15981, 3175956, 51,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137752,138030,138177,137934,138001,137886,138066,137913,138033,137935,137853,137796,138042,138359,137774,138357,138000,138046,138095,137773 2003-11-29T03:07:11.347, 1428.12999244,1022,15982, 3175996, 51,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137791,138151,138223,137728,138103,138163,137546,138002,137743,137966,138341,137899,137945,138143,137823,138089,138230,138269,138074,137851 2003-11-29T03:07:51.351, 1428.13045545,1022,15983, 3176036, 52,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,138013,137855,137927,137984,137658,137965,138441,138233,137840,138155,138169,138210,137952,137973,138107,137637,137740,138355,137739 2003-11-29T03:08:31.351, 1428.13091841,1022,15984, 3176076, 52,100,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137797,138427,137838,138191,137670,138342,137624,137858,137722,137705,137951,138183,137832,138190,138066,138312,138152,137981,138196,137639 2003-11-29T03:09:11.355, 1428.13138142,1022,15985, 3176116, 53,100,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137726,138212,137750,138340,137846,137886,138312,137970,137863,138022,137857,138436,137812,138058,137747,137812,138174,138316,137976,138208 2003-11-29T03:09:51.347, 1428.13184429,1022,15986, 3176156, 51,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138217,137788,137718,137965,137877,138214,138235,137787,138465,137606,137950,137833,138030,138407,137819,138038,138191,138220,137804,137897 2003-11-29T03:10:31.347, 1428.13230726,1022,15987, 3176196, 51,101,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137754,137966,138086,138176,138419,137719,137835,137965,137934,138086,138152,137815,138092,138049,138232,137869,138264,137956,138053,138178 2003-11-29T03:11:11.351, 1428.13277027,1022,15988, 3176236, 52,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137491,138146,137935,137940,138064,138194,137694,138142,137891,137968,137909,137738,138126,137680,137884,138069,138133,137563,138193,137980 2003-11-29T03:11:51.351, 1428.13323323,1022,15989, 3176276, 52,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,137965,137930,137857,137974,137707,137940,137866,137724,138004,137844,137985,138084,138251,137911,137821,138218,137727,137827,137715 2003-11-29T03:12:31.351, 1428.13369619,1022,15990, 3176316, 52,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137663,137921,137590,138101,137494,137858,137939,137711,138083,137606,137989,138040,138241,137705,137932,137693,138192,137711,137687,137766 2003-11-29T03:13:11.351, 1428.13415916,1022,15991, 3176356, 52,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137829,137743,137988,137895,137733,137811,138273,137948,138097,137841,137756,138068,137478,137905,137646,138298,137537,137958,137515,137794 2003-11-29T03:13:51.351, 1428.13462212,1022,15992, 3176396, 52,100,147, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137825,137782,138029,137979,137882,137845,137977,137866,137661,137843,137790,137800,137867,137696,137729,137942,137891,137836,137909,137718 2003-11-29T03:14:31.347, 1428.13508503,1022,15993, 3176436, 51,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137634,137620,138038,137631,137788,138177,137625,138023,137868,137854,137703,138103,137615,137653,137859,137822,138555,137530,137975,137642 2003-11-29T03:15:11.351, 1428.13554804,1022,15994, 3176476, 52,100,149, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,138104,137595,137718,137906,136499,137599,137581,137628,138073,137534,137719,137812,138221,137620,137708,137941,137828,137804,137694 2003-11-29T03:15:51.351, 1428.13601101,1022,15995, 3176516, 52,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137585,137600,138050,137892,137973,138458,137446,138168,137750,137820,137892,137899,137596,137742,137613,137734,137918,137423,137745,137871 2003-11-29T03:16:31.351, 1428.13647397,1022,15996, 3176556, 52,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,137816,138076,137763,137916,137623,137949,137717,137816,137725,137619,137954,137933,138033,137829,137751,137862,137823,137790,137691 2003-11-29T03:17:11.351, 1428.13693693,1022,15997, 3176596, 52,100,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137505,137304,137674,137755,137900,137757,138083,137841,137966,137851,137752,137796,137678,137565,137565,137663,137502,137847,137827,137955 2003-11-29T03:17:51.351, 1428.13739990,1022,15998, 3176636, 52,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137722,137962,137686,137596,137843,138140,137743,137784,137909,138040,137850,137781,137947,137702,138178,137858,137670,137756,137566,137515 2003-11-29T03:18:31.351, 1428.13786286,1022,15999, 3176676, 52,101,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137627,137868,138012,137706,138002,137624,138088,137916,137740,137669,137898,137983,137636,137844,137701,137910,137863,137905,138075,137740 2003-11-29T03:19:11.355, 1428.13832587,1022,16000, 3176716, 53,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137724,138135,137609,137611,137666,137663,137645,137821,137709,137584,137678,138083,138079,137898,137836,137527,137846,137715,137755,137863 2003-11-29T03:19:51.351, 1428.13878878,1022,16001, 3176756, 52,101,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137670,137960,137655,137838,137908,137627,137869,137693,137790,137751,137805,137867,138112,137961,137970,137585,137874,137719,137755,137847 2003-11-29T03:20:31.351, 1428.13925175,1022,16002, 3176796, 52,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137873,137977,137779,137894,138220,137703,137957,137772,137407,137555,137776,137705,137416,137715,137837,137616,138088,137735,137761,138137 2003-11-29T03:21:11.351, 1428.13971471,1022,16003, 3176836, 52,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137794,138017,137875,137675,137997,137591,137718,137523,137850,137700,137975,137557,137644,137753,137817,137656,137721,137633,137618,137721 2003-11-29T03:21:51.351, 1428.14017767,1022,16004, 3176876, 52,100,154, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137354,138049,137349,137993,137770,137300,137588,137853,137623,137921,137515,137658,138113,137462,137876,137611,137796,137633,137801,137622 2003-11-29T03:22:31.351, 1428.14064064,1022,16005, 3176916, 52,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137606,137658,137530,137776,137822,137513,137529,137418,137392,137858,137521,138287,137561,137678,137812,137773,137943,137792,137545,137492 2003-11-29T03:23:11.355, 1428.14110365,1022,16006, 3176956, 53,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137408,137550,137872,137447,137802,137470,137897,137956,137565,137737,137723,138256,137464,137788,137505,137665,137892,137603,137393,137608 2003-11-29T03:23:51.355, 1428.14156661,1022,16007, 3176996, 53,100,153, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137445,137632,137636,137721,138105,137410,137962,137522,137884,137505,137702,137973,137411,137704,137512,137731,137746,137601,138222,137379 2003-11-29T03:24:31.351, 1428.14202953,1022,16008, 3177036, 52,100,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137791,137551,137443,138208,137662,137558,137409,137574,137900,137558,137709,137627,137671,137891,137822,137647,137938,137492,137468,137527 2003-11-29T03:25:11.351, 1428.14249249,1022,16009, 3177076, 52,101,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137481,137587,137752,137346,138090,137380,137689,137436,137817,138073,137739,137947,137443,137813,137866,137700,137628,137648,137551,138088 2003-11-29T03:25:51.351, 1428.14295545,1022,16010, 3177116, 52,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137476,137753,138214,137603,137768,137688,138163,137697,137847,137276,137648,137557,137757,138004,137084,137633,137919,137685,137969,137542 2003-11-29T03:26:31.351, 1428.14341841,1022,16011, 3177156, 52,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137724,137677,137789,137770,137787,137446,137627,138028,137493,138074,137584,137614,137753,137581,137544,137613,137781,137870,137829,137242 2003-11-29T03:27:11.355, 1428.14388142,1022,16012, 3177196, 53,100,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137913,137319,137748,137995,137725,137869,137777,137649,137331,137474,137475,137951,137755,137957,137825,137874,137932,137520,137934,137514 2003-11-29T03:27:51.355, 1428.14434439,1022,16013, 3177236, 53,100,146, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137628,137732,138004,137393,137996,137547,137830,137513,137402,137793,137164,137782,137717,137958,137623,137565,137876,137710,137971,137361 2003-11-29T03:28:31.355, 1428.14480735,1022,16014, 3177276, 53,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137418,137774,137549,137714,137565,137566,137608,137824,137259,137730,137372,137421,137674,137632,137986,137629,137657,137975,137684,137771 2003-11-29T03:29:11.351, 1428.14527027,1022,16015, 3177316, 52,101,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,137557,137609,137780,137504,137505,137344,137874,137539,138042,137400,137071,137494,137755,137812,137580,137435,138024,137696,137415 2003-11-29T03:29:51.351, 1428.14573323,1022,16016, 3177356, 52,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137888,137413,137883,137324,137699,137605,137806,137561,137730,137516,137675,137661,137773,137746,137706,137991,137727,137575,137634,137707 2003-11-29T03:30:31.351, 1428.14619619,1022,16017, 3177396, 52,100,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,137478,137498,137739,137959,137502,137645,137858,137602,137648,137740,137462,137816,137484,137877,137677,137544,137255,137791,137577 2003-11-29T03:31:11.355, 1428.14665920,1022,16018, 3177436, 53,100,152, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137635,137619,137348,137591,137598,137617,137684,137662,137641,137695,137627,137842,137468,137593,137323,137462,137613,137677,137773,137495 2003-11-29T03:31:51.355, 1428.14712216,1022,16019, 3177476, 53,100,147, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137621,137612,137577,137555,137668,137513,137669,137579,137514,137719,137434,137536,137450,137492,137453,137690,137615,137565,137495,137660 2003-11-29T03:32:31.355, 1428.14758513,1022,16020, 3177516, 53,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137347,137611,137761,137472,137604,137562,137500,137623,137578,137553,137529,137581,137595,137725,137547,137656,137489,137612,137528,137553 2003-11-29T03:33:11.355, 1428.14804809,1022,16021, 3177556, 53,100,149, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,137658,137747,137501,137524,137809,137643,137559,137692,137555,137588,137648,137514,137640,137709,137530,137534,137521,137587,137554 2003-11-29T03:33:51.355, 1428.14851105,1022,16022, 3177596, 53,100,147, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137541,137523,137443,137710,137508,137581,137418,137502,137527,137549,137607,137480,137590,137723,137690,137542,137566,137502,137512,137567 2003-11-29T03:34:31.351, 1428.14897397,1022,16023, 3177636, 52,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137439,137670,137506,137645,137484,137618,137498,137543,137402,137545,137552,137613,137728,137750,137651,137522,137612,137516,137502,137490 2003-11-29T03:35:11.355, 1428.14943698,1022,16024, 3177676, 53,101,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137455,137621,137426,137816,137626,137667,137644,137518,137555,137509,137413,137644,137459,137469,137541,137564,137680,137600,137636,137567 2003-11-29T03:35:51.355, 1428.14989994,1022,16025, 3177716, 53,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,137630,137418,137698,137594,137406,137364,137461,137348,137601,137683,137514,137653,137342,137592,137699,137733,137884,137543,137557 2003-11-29T03:36:31.355, 1428.15036291,1022,16026, 3177756, 53,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137351,137366,137741,137265,137562,137549,137377,137670,137526,137435,137807,137778,137509,137532,137532,137694,137326,137473,137359,137548 2003-11-29T03:37:11.355, 1428.15082587,1022,16027, 3177796, 53,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137727,137506,137670,137733,137343,137181,138164,137034,137822,137736,137359,137895,137086,137968,137884,137623,137296,137106,138045,138038 2003-11-29T03:37:51.355, 1428.15128883,1022,16028, 3177836, 53,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136809,137757,137409,137571,138079,138049,137605,137177,137754,137750,137632,137395,137611,137469,136894,137654,137207,137649,137457,137155 2003-11-29T03:38:31.355, 1428.15175179,1022,16029, 3177876, 53,100,151, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137827,137483,137645,136967,137791,137304,137950,137346,137215,138157,137514,137282,137129,137732,138135,136919,138090,137427,137549 2003-11-29T03:39:11.355, 1428.15221476,1022,16030, 3177916, 53,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136851,136943,137952,137592,137346,136977,137919,137345,138115,137392,137026,138022,137628,137567,137660,137350,137111,137990,137190,138190 2003-11-29T03:39:51.355, 1428.15267772,1022,16031, 3177956, 53,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136808,137746,137586,137862,137269,137648,137073,137773,137332,137097,137531,137134,137608,137588,137395,136997,137664,137187,137377,137762 2003-11-29T03:40:31.355, 1428.15314068,1022,16032, 3177996, 53,100,151, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136940,137121,137620,137177,138741,137565,137275,138473,137129,137112,137394,137370,137280,137362,137445,137346,137390,137403,137469,137460 2003-11-29T03:41:11.355, 1428.15360365,1022,16033, 3178036, 53,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137195,137287,137397,137598,137533,137578,137630,137486,137729,137464,137318,137328,137399,137305,137553,137456,137401,137507,137397,137399 2003-11-29T03:41:51.355, 1428.15406661,1022,16034, 3178076, 53,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137305,137338,137451,137571,137591,137464,137429,137662,137441,137550,137397,137436,137370,137501,137336,137323,137299,137388,137409,137451 2003-11-29T03:42:31.358, 1428.15452961,1022,16035, 3178116, 54,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137278,137391,137312,137337,137324,137280,137389,137410,137310,137344,137384,137387,137352,137365,137377,137390,137311,137376,137398,137303 2003-11-29T03:43:11.358, 1428.15499257,1022,16036, 3178156, 54,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137268,137303,137416,137294,137249,137387,137294,137374,137362,137367,137429,137405,137217,137444,137475,137404,137347,137260,137327,137358 2003-11-29T03:43:51.358, 1428.15545553,1022,16037, 3178196, 54,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137251,137270,137307,137407,137474,137342,137441,137498,137343,137340,137329,137494,137246,137437,137417,137257,137300,137234,137205,137329 2003-11-29T03:44:31.355, 1428.15591846,1022,16038, 3178236, 53,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137314,137401,137415,137230,137293,137317,137254,137644,137417,137283,137208,137316,137410,137371,137265,137316,137177,137460,137235,137321 2003-11-29T03:45:11.355, 1428.15638142,1022,16039, 3178276, 53,101,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137300,137448,137292,137333,137311,137358,137330,137409,137415,137421,137412,137588,137525,137337,137285,137306,137209,137362,137426,137363 2003-11-29T03:45:51.355, 1428.15684439,1022,16040, 3178316, 53,101,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136983,137343,137149,137266,137242,137281,137448,137360,137365,137382,137326,137288,137331,137269,137362,137326,137508,137367,137313,137355 2003-11-29T03:46:31.358, 1428.15730738,1022,16041, 3178356, 54,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136914,137242,137190,137244,137253,137341,137266,137584,137368,137361,137389,137381,137238,137249,137259,137438,137348,137145,137476,137313 2003-11-29T03:47:11.358, 1428.15777035,1022,16042, 3178396, 54,100,151, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137375,137196,137241,137217,137417,137259,137308,137386,137354,137248,137362,137183,137256,137294,137206,137227,137190,137305,137168,137723 2003-11-29T03:47:51.358, 1428.15823331,1022,16043, 3178436, 54,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137197,137216,137293,137298,137225,137409,137286,137257,137204,137383,137356,137163,137313,137227,137060,137227,137587,137294,137295,137364 2003-11-29T03:48:31.358, 1428.15869627,1022,16044, 3178476, 54,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137194,137212,137182,137246,137235,137378,137285,137370,137558,137159,137504,137232,137214,137436,137457,137242,137180,137272,137230,137243 2003-11-29T03:49:11.355, 1428.15915920,1022,16045, 3178516, 53,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137044,137210,137218,137331,137364,137255,137269,137276,137236,137298,137210,137367,137154,137545,137308,137314,137448,137317,137414,137315 2003-11-29T03:49:51.355, 1428.15962216,1022,16046, 3178556, 53,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137278,137103,137392,137563,137444,137457,137482,137343,137341,137535,137248,137358,137294,137246,137432,137324,137753,137373,137430,137622 2003-11-29T03:50:31.358, 1428.16008516,1022,16047, 3178596, 54,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137258,137447,137533,137607,137240,137226,137616,137227,137314,137195,137129,137475,137159,137455,137529,137561,137333,137643,137872,137724 2003-11-29T03:51:11.358, 1428.16054813,1022,16048, 3178636, 54,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137213,137535,137557,137304,137408,137385,137388,137257,137457,137558,137391,137560,137435,137371,137241,137453,137235,137575,137084,137513 2003-11-29T03:51:51.358, 1428.16101109,1022,16049, 3178676, 54,101,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137126,137329,137216,137390,137247,137447,137379,137608,137484,137317,137539,137514,137216,137276,137130,137223,137379,137271,137529,137193 2003-11-29T03:52:31.358, 1428.16147405,1022,16050, 3178716, 54,100,151, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137173,137355,137186,137379,137097,137627,137477,137355,137534,137578,137404,137371,137301,137565,137181,137378,137630,137143,137477,137607 2003-11-29T03:53:11.358, 1428.16193701,1022,16051, 3178756, 54,100,150, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137181,137356,137465,137289,137620,137493,137182,137348,137113,137359,137568,137289,137294,137462,137311,137350,137515,137399,137322,137512 2003-11-29T03:53:51.358, 1428.16239998,1022,16052, 3178796, 54,100,149, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,137336,137191,137572,137131,137335,137189,137894,137414,137539,137400,137279,137331,137314,137256,137408,137360,137490,137231,137417 2003-11-29T03:54:31.362, 1428.16286299,1022,16053, 3178836, 55,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137462,137216,137240,137598,137272,137494,137452,137453,137587,137532,137567,137336,136959,137417,137033,137345,137185,137310,137232,137249 2003-11-29T03:55:11.358, 1428.16332590,1022,16054, 3178876, 54,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137282,137616,137403,137324,137741,137243,137379,137269,137331,138858,136881,137326,136662,137601,137381,137859,136985,137084,136733,136715 2003-11-29T03:55:51.358, 1428.16378887,1022,16055, 3178916, 54,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137794,137223,137046,137738,137002,137407,137280,137624,137656,137003,137214,137179,136895,137071,137255,137432,137162,137287,136851,137389 2003-11-29T03:56:31.358, 1428.16425183,1022,16056, 3178956, 54,100,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136942,137424,137021,137352,137553,136891,137224,137401,136659,138077,137135,137013,137219,137354,136922,136865,137337,137366,137383,137028 2003-11-29T03:57:11.358, 1428.16471479,1022,16057, 3178996, 54,100,149, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136654,136867,137035,137519,137369,137566,137082,136812,137190,137118,137217,137824,137565,137216,137153,137005,137127,136622,137415,136775 2003-11-29T03:57:51.358, 1428.16517775,1022,16058, 3179036, 54,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137333,137389,137587,137242,136535,137087,136795,137211,137464,137059,136930,136838,137040,137160,136984,137866,137127,136938,136660,137640 2003-11-29T03:58:31.362, 1428.16564076,1022,16059, 3179076, 55,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136828,136955,137638,137037,137658,136693,136962,137266,136717,137564,136575,137993,136795,137047,136640,137558,136739,137349,137454, 33911 2003-11-29T03:59:11.358, 1428.16610368,1022,16060, 3179116, 54,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136809,137899,137939,138103,138205,138554,138366,138349,138534,138447,138322,138655,138305,138600,138431,138535,138339,138314,138474,138646 2003-11-29T03:59:51.358, 1428.16656664,1022,16061, 3179156, 54,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138331,138173,138525,138509,138924,138297,138367,137988,138613,138357,138277,138477,138320,138378,138319,138479,138414,138358,138657,138496 2003-11-29T04:00:31.358, 1428.16702961,1022,16062, 3179196, 54,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138360,138283,138103,138579,138284,138398,138341,138266,138562,138457,138304,138334,138274,138464,138260,138565,138352,138073,138652,138440 2003-11-29T04:01:11.358, 1428.16749257,1022,16063, 3179236, 54,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137955,138541,138390,138427,138401,138344,138370,138121,138441,138273,138203,138213,138316,138484,138190,138277,138353,138354,138525,138355 2003-11-29T04:01:51.358, 1428.16795553,1022,16064, 3179276, 54,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138361,138652,138443,138520,138199,138031,138139,138315,138164,138143,138305,138646,138328,138327,138407,138667,138185,138531,138269,138461 2003-11-29T04:02:31.362, 1428.16841854,1022,16065, 3179316, 55,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138207,138230,138670,138384,138464,138341,138183,138370,138285,138280,138366,138360,138386,138337,138257,138428,138373,138231,138097,138599 2003-11-29T04:03:11.362, 1428.16888150,1022,16066, 3179356, 55,100,144, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138049,138211,138326,138249,138265,138164,138304,138570,138305,138497,138369,138428,138327,138488,138254,138565,138181,138404,138407,138111 2003-11-29T04:03:51.358, 1428.16934442,1022,16067, 3179396, 54,100,156, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138139,138496,138369,138687,138640,138355,138892,138544,138697,138182,138312,138313,138740,138361,138267,138595,138537,138377,138526,138361 2003-11-29T04:04:31.362, 1428.16980743,1022,16068, 3179436, 55,100,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138437,138578,138119,138542,138277,138386,138317,138368,138321,138328,138514,138226,138600,138452,138655,138837,138422,137930,138733,138286 2003-11-29T04:05:11.358, 1428.17027035,1022,16069, 3179476, 54,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138419,138688,138311,138170,138662,138218,138386,138381,138429,138248,138533,138465,138183,138740,138336,138606,138579,137967,138312,138230 2003-11-29T04:05:51.358, 1428.17073331,1022,16070, 3179516, 54,100,149, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138319,138391,138339,138854,138459,139044,138246,138642,138579,138118,138434,138240,138707,138282,138634,138437,138331,138312,138361,138155 2003-11-29T04:06:31.358, 1428.17119627,1022,16071, 3179556, 54,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138476,138347,138338,138726,138794,138210,138178,138252,138342,138492,138535,138385,138248,138302,138333,138331,138151,138290,138391,138276 2003-11-29T04:07:11.362, 1428.17165928,1022,16072, 3179596, 55,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138389,138321,138759,138256,138118,138494,138660,138579,138283,138771,138202,138510,138657,138462,138276,138621,138162,138468,138243,138091 2003-11-29T04:07:51.362, 1428.17212225,1022,16073, 3179636, 55,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138621,138165,138526,138385,138520,138770,138594,138338,138576,138340,138335,138245,138173,138393,138446,138439,138504,138080,138459,138196 2003-11-29T04:08:31.358, 1428.17258516,1022,16074, 3179676, 54,100,144, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138158,138700,138449,138190,138452,138308,138500,138476,138113,138709,138493,138187,138397,138335,138487,138230,138414,138389,138745,138711 2003-11-29T04:09:11.358, 1428.17304812,1022,16075, 3179716, 54,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138111,138210,138301,138643,138109,138355,138370,138444,138453,138523,138537,138261,138507,138268,138852,138278,138330,138321,138295,138365 2003-11-29T04:09:51.362, 1428.17351113,1022,16076, 3179756, 55,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138380,138692,138451,138388,138306,138310,138078,138060,138313,138374,138437,138324,138291,138361,138370,138374,138410,138303,138266,138339 2003-11-29T04:10:31.362, 1428.17397410,1022,16077, 3179796, 55,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138073,138271,138332,138451,138450,138302,138384,138346,138251,138285,138176,138338,138426,138290,138512,138285,138464,138353,138368,138371 2003-11-29T04:11:11.362, 1428.17443706,1022,16078, 3179836, 55,101,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138312,138280,138061,138458,138371,138337,138383,138171,138369,138432,138424,138270,138267,138377,138362,138340,138561,138382,138446,138427 2003-11-29T04:11:51.362, 1428.17490002,1022,16079, 3179876, 55,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138292,138389,138365,138240,138483,138233,138226,138237,138148,138444,138176,138215,138485,138369,138336,138406,138411,138403,138421,138283 2003-11-29T04:12:31.362, 1428.17536299,1022,16080, 3179916, 55,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138182,138342,138280,138392,138288,138335,138361,138265,138201,138214,138473,138234,138511,138295,138543,138329,138226,138458,138385,138244 2003-11-29T04:13:11.362, 1428.17582595,1022,16081, 3179956, 55,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138040,138205,138282,138376,138317,138233,138269,138476,138358,138493,138353,138344,138240,138297,138378,138379,138216,138250,138175,138349 2003-11-29T04:13:51.362, 1428.17628891,1022,16082, 3179996, 55,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138481,138092,138336,138250,138102,138285,138434,138133,138394,138247,138453,138477,138185,138469,138461,138247,138245,138252,138115,138431 2003-11-29T04:14:31.362, 1428.17675188,1022,16083, 3180036, 55,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138228,138365,138326,138263,138337,138389,138348,138341,138432,138350,138360,138459,138230,138436,138297,138355,138461,138361,138346,138368 2003-11-29T04:15:11.362, 1428.17721484,1022,16084, 3180076, 55,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138193,138421,138515,138432,138359,138343,138230,138471,138431,138391,138320,138187,138362,138361,138312,138457,138196,138502,138338,138324 2003-11-29T04:15:51.362, 1428.17767780,1022,16085, 3180116, 55,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138149,138269,138214,138286,138335,138355,138305,138534,138052,138446,138381,138273,138403,138392,138335,138205,138461,138384,138330,138352 2003-11-29T04:16:31.362, 1428.17814076,1022,16086, 3180156, 55,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138020,138254,138387,138131,138368,138304,138203,138497,138496,138439,138380,138352,138272,138344,138343,138308,138261,138581,138128,138405 2003-11-29T04:17:11.362, 1428.17860373,1022,16087, 3180196, 55,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138211,138529,138594,138211,138434,138217,138224,138361,138289,138536,138673,138321,138705,138620,138606,138378,138278,138300,138044,138427 2003-11-29T04:17:51.366, 1428.17906674,1022,16088, 3180236, 56,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138384,138143,138242,138514,138407,138433,137920,138324,138620,138358,138298,138574,138367,138295,138439,138531,138660,138284,138251,138121 2003-11-29T04:18:31.366, 1428.17952970,1022,16089, 3180276, 56,100,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138075,138285,138322,138438,138444,138315,138270,138608,138558,138330,138272,138227,138688,138232,138213,138481,138908,138714,138323,138331 2003-11-29T04:19:11.362, 1428.17999262,1022,16090, 3180316, 55,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138618,138338,138582,138500,138337,138315,138425,138245,138229,138488,138292,138233,138216,138403,138427,138273,138369,138244,138255,138072 2003-11-29T04:19:51.362, 1428.18045558,1022,16091, 3180356, 55,101,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138376,138207,138466,138153,138237,138544,138243,138260,138165,138203,138139,138403,138349,138247,138242,138449,138413,138345,138221,138465 2003-11-29T04:20:31.362, 1428.18091854,1022,16092, 3180396, 55,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138115,138301,138366,138455,138343,138432,138320,138442,138396,138180,138300,138302,138226,138019,137780,138309,138429,138083,138233,138238 2003-11-29T04:21:11.362, 1428.18138150,1022,16093, 3180436, 55,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138060,138481,138406,138438,138271,138434,138256,138350,138222,138035,138551,138420,138486,138407,138081,138461,138349,138386,138370,138284 2003-11-29T04:21:51.366, 1428.18184451,1022,16094, 3180476, 56,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138189,138496,138255,138252,138509,138302,138384,138063,138322,138325,138221,138346,138433,138249,138312,138361,138365,138550,138470,138381 2003-11-29T04:22:31.366, 1428.18230748,1022,16095, 3180516, 56,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137985,138263,138090,138331,138413,138353,138176,138489,138388,138240,138465,138364,138361,138466,138315,138173,138309,138188,138295,138322 2003-11-29T04:23:11.366, 1428.18277044,1022,16096, 3180556, 56,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138215,138407,138405,138433,138412,138292,138259,138486,138098,138488,138339,138568,138502,138199,138297,138351,138328,138534,138325,138325 2003-11-29T04:23:51.362, 1428.18323336,1022,16097, 3180596, 55,101,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138223,138495,138294,138300,138437,138478,138492,138416,138371,138253,138319,138238,138490,138334,138207,138378,138132,138412,138475,138187 2003-11-29T04:24:31.362, 1428.18369632,1022,16098, 3180636, 55,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138201,138335,138215,138536,138384,138446,138361,138265,138347,138445,138238,138398,138377,137948,138328,138418,138170,138273,138330,138407 2003-11-29T04:25:11.362, 1428.18415928,1022,16099, 3180676, 55,101,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138149,138373,138238,138097,138262,138195,138250,138192,138191,138172,138238,138366,138057,138380,138264,138244,138138,138085,138238,138086 2003-11-29T04:25:51.366, 1428.18462229,1022,16100, 3180716, 56,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138067,138229,138557,138130,138178,138048,138535,138320,138116,137969,138445,138262,138128,138242,138160,138198,138483,138073,138203,138101 2003-11-29T04:26:31.366, 1428.18508525,1022,16101, 3180756, 56,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138074,138467,138104,138367,138093,138417,138269,138364,138043,138377,138301,138017,138180,138035,138183,138189,138257,138294,138129,138459 2003-11-29T04:27:11.366, 1428.18554822,1022,16102, 3180796, 56,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138186,138233,138047,138404,137878,138282,138344,137845,138546,138240,138581,138687,138041,138538,137852,138437,137932,138401,138080,138096 2003-11-29T04:27:51.366, 1428.18601118,1022,16103, 3180836, 56,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138175,137969,138273,138549,138114,138246,138168,138237,138065,138198,138134,138109,138128,138156,138490,138241,138055,138085,138333,138565 2003-11-29T04:28:31.366, 1428.18647414,1022,16104, 3180876, 56,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138078,138096,138250,138158,137907,138248,138469,138367,138367,138088,138510,138612,138212,138170,137883,138246,138254,138130,138385,138287 2003-11-29T04:29:11.362, 1428.18693706,1022,16105, 3180916, 55,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138169,138193,137930,138460,138226,138144,138130,138238,138158,138191,138094,138024,138344,138185,138359,138254,138070,138269,138296,138183 2003-11-29T04:29:51.366, 1428.18740007,1022,16106, 3180956, 56,101,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138125,138150,138247,138293,138083,138313,138374,138237,138249,138267,138300,138252,138387,138090,138147,138194,138178,138273,138042,138338 2003-11-29T04:30:31.366, 1428.18786303,1022,16107, 3180996, 56,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138006,138312,138056,138246,138205,138161,138032,138232,138202,138141,138218,138323,138166,138203,138255,138177,138200,138083,138125,138347 2003-11-29T04:31:11.366, 1428.18832600,1022,16108, 3181036, 56,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138029,138091,138188,138223,137980,138141,138501,138170,138275,138226,138091,138241,138179,138032,138339,138172,138145,138403,138170,138421 2003-11-29T04:31:51.366, 1428.18878896,1022,16109, 3181076, 56,100,154, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138131,138178,138214,138076,138212,138293,138436,138365,138125,138285,138132,138279,138294,138021,138002,138365,138076,138373,138166,138184 2003-11-29T04:32:31.366, 1428.18925192,1022,16110, 3181116, 56,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138265,138256,138440,138150,138099,138223,138030,138238,137982,138277,138088,138094,138380,138412,138215,138352,138584,138221,138074,137852 2003-11-29T04:33:11.366, 1428.18971488,1022,16111, 3181156, 56,100,148, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137873,138440,138171,138303,138125,138323,137991,138705,138196,138159,138425,138084,137900,137465,138692,138420,138488,138314,138416,137790 2003-11-29T04:33:51.366, 1428.19017785,1022,16112, 3181196, 56,101,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138085,138313,137851,137719,138393,137758,138440,138266,138293,138286,138189,138253,138388,138330,138039,138437,138234,138064,138020,138142 2003-11-29T04:34:31.366, 1428.19064081,1022,16113, 3181236, 56,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138202,138060,137809,138678,138485,137997,138059,138161,138269,138613,137896,138188,138711,137662,138255,138097,137925,138606,138526,138688 2003-11-29T04:35:11.366, 1428.19110377,1022,16114, 3181276, 56,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137677,138477,138207,138221,138247,138093,138510,137810,138364,138146,137583,138163,139063,138170,138168,138020,137677,138720,138008,138500 2003-11-29T04:35:51.366, 1428.19156674,1022,16115, 3181316, 56,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137889,138177,138576,138871,138119,138257,137978,138091,138510,138426,137736,138113,138280,138691,138224,138445,138360,138419,138307,138198 2003-11-29T04:36:31.366, 1428.19202970,1022,16116, 3181356, 56,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137937,138370,138182,138377,138354,138250,137857,138154,138465,138466,138387,138092,138280,138249,138050,138681,138606,138735,137662,138310 2003-11-29T04:37:11.370, 1428.19249271,1022,16117, 3181396, 57,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138537,137924,138380,138260,138210,138766,138386,138294,138519,138446,138606,138879,138594,138089,138560,137945,138431,138223,137864,138843 2003-11-29T04:37:51.366, 1428.19295562,1022,16118, 3181436, 56,101,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138784,137968,138464,138054,138748,138656,138150,138180,138332,137930,138110,137989,138293,138000,137799,137867,138520,138470,137929,137520 2003-11-29T04:38:31.366, 1428.19341859,1022,16119, 3181476, 56,101,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138079,137968,139409,146501,102935,136171,135904,135965,135997,136166,136985,136414,136480,136617,136318,137574,136138,137172,137677,136251 2003-11-29T04:39:11.366, 1428.19388155,1022,16120, 3181516, 56,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136109,135852,135805,136032,135743,136745,136145,136751,136023,135972,136826,135910,135895,136110,135835,136127,136150,135900,136255,136048 2003-11-29T04:39:51.366, 1428.19434451,1022,16121, 3181556, 56,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135699,135146,135341,135143,135539,135030,135401,135634,135943,135598,136209,136646,136344,135629,135571,135580,135758,136091,135993,135702 2003-11-29T04:40:31.366, 1428.19480748,1022,16122, 3181596, 56,101,146, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135369,136156,135869,137204,135832,136779,136190,136006,135819,135297,136247,136154,136093,136578,137112,136065,136524,135256,136880,134930 2003-11-29T04:41:11.370, 1428.19527049,1022,16123, 3181636, 57,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135746,137088,136718,135525,134632,134934,135159,134618,136073,134920,133977,135957,137293,136239,136481,136320,136275,135461,135462,134554 2003-11-29T04:41:51.370, 1428.19573345,1022,16124, 3181676, 57,101,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134097,133875,135676,136896,135686,136330,134672,137943,135510,136355,136753,135612,135527,134860,137345,134910,134059,133906,134303,136354 2003-11-29T04:42:31.370, 1428.19619641,1022,16125, 3181716, 57,100,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136522,137141,135699,134721,134621,135780,135335,134583,134621,134971,135716,135352,135524,134984,135127,136749,135359,134554,135379,135273 2003-11-29T04:43:11.366, 1428.19665933,1022,16126, 3181756, 56,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135665,135679,136115,136777,134722,137387,135635,135853,135675,136101,135357,135807,136662,136404,135446,135708,136120,137305,136406,136110 2003-11-29T04:43:51.366, 1428.19712229,1022,16127, 3181796, 56,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135817,136609,135417,137086,135941,136177,135756,136196,136084,136625,137481,136313,135990,136890,136292,136474,135760,136375,136858,135945 2003-11-29T04:44:31.366, 1428.19758525,1022,16128, 3181836, 56,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136874,136475,137040,135938,137027,136672,137239,137530,136738,137175,137364,136666,137282,137322,137391,137020,137294,137336,137161,137210 2003-11-29T04:45:11.370, 1428.19804826,1022,16129, 3181876, 57,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137246,137160,137261,137096,137038,137198,137146,137206,137138,137333,137425,137310,137310,137132,137294,137191,137187,137047,137085,137166 2003-11-29T04:45:51.370, 1428.19851123,1022,16130, 3181916, 57,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137072,137383,137233,137154,137081,137247,137350,137275,137149,137277,137021,137078,137116,137205,137414,137066,137504,137267,137343,137377 2003-11-29T04:46:31.370, 1428.19897419,1022,16131, 3181956, 57,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137102,137573,137306,137078,137374,137525,137184,137322,137336,137485,137129,137068,137193,137360,136644,137381,137135,137405,137231,137216 2003-11-29T04:47:11.370, 1428.19943715,1022,16132, 3181996, 57,100,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137247,137230,137245,137310,137010,137246,137150,137100,137488,136943,137193,137381,137078,137060,137275,137096,137312,137211,137153,137327 2003-11-29T04:47:51.366, 1428.19990007,1022,16133, 3182036, 56,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137042,137150,137115,137322,137400,137300,137262,137193,137424,137169,137262,137145,137158,136943,136933,137222,137155,136975,137290,137349 2003-11-29T04:48:31.366, 1428.20036303,1022,16134, 3182076, 56,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137278,137139,137169,137119,136979,136851,137208,137110,137112,137129,137099,137166,137604,137027,137007,137235,137103,137338,137093,137204 2003-11-29T04:49:11.370, 1428.20082604,1022,16135, 3182116, 57,101,149, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136884,137045,137032,137022,137292,137038,137282,136976,137105,137167,137183,137306,137152,137173,136913,137005,137257,137028,137197,137106 2003-11-29T04:49:51.370, 1428.20128900,1022,16136, 3182156, 57,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136891,137190,137100,137090,136948,137098,137188,137379,137344,137283,136876,137096,137108,137949,137449,138220,137027,138127,136869,137066 2003-11-29T04:50:31.370, 1428.20175197,1022,16137, 3182196, 57,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137191,137508,136757,136916,137254,137090,136621,136470,137727,136484,135781,136292,136047,137665,136515,136526,135828,136876,135798,137284 2003-11-29T04:51:11.370, 1428.20221493,1022,16138, 3182236, 57,100,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136772,136397,134176,135965,139173,136663,135982,135432,136139,136428,136638,135719,135189,136299,135224,134329,136342,137036,134911,137441 2003-11-29T04:51:51.370, 1428.20267789,1022,16139, 3182276, 57,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136174,135373,135650,135584,136379,135573,136820,134405,136022,135581,136000,135458,135397,135167,135616,135601,136247,135346,136655,134499 2003-11-29T04:52:31.370, 1428.20314086,1022,16140, 3182316, 57,100,144, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135286,134821,135432,135353,135472,135397,135999,136231,136389,134765,137005,135379,135303,135296,135994,135701,136215,136479,135657,135960 2003-11-29T04:53:11.370, 1428.20360382,1022,16141, 3182356, 57,101,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136404,136022,136556,136197,136282,135952,135450,136447,136641,137004,136887,137593,135803,136402,136795,136876,136525,136986,136781,137001 2003-11-29T04:53:51.370, 1428.20406678,1022,16142, 3182396, 57,101,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137022,136878,136516,137218,136917,137366,137120,136959,136815,136860,136834,136663,136687,137073,137050,136907,137177,137580,137197,136625 2003-11-29T04:54:31.370, 1428.20452975,1022,16143, 3182436, 57,100,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137096,137080,136799,137033,136865,136443,137102,137143,137406,137488,136801,137246,137079,136876,137111,137156,136717,137629,136871,137000 2003-11-29T04:55:11.374, 1428.20499275,1022,16144, 3182476, 58,101,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136917,136977,136849,137001,136986,136813,137048,137012,137201,137180,137013,137189,137132,136942,137040,137094,136752,137050,137041,137027 2003-11-29T04:55:51.370, 1428.20545567,1022,16145, 3182516, 57,101,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136825,137083,137039,137096,137327,137047,137093,137062,136954,136779,137091,136826,137002,136918,136925,137073,137018,137021,137197,136995 2003-11-29T04:56:31.370, 1428.20591863,1022,16146, 3182556, 57,101,148, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136864,136855,136905,136898,136890,137140,136890,137033,136866,137148,137184,136760,136826,137019,136839,137146,136995,137062,136647,137109 2003-11-29T04:57:11.374, 1428.20638164,1022,16147, 3182596, 58,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137467,136818,136372,137941,136803,137488,136383,137679,134052,139669,137275,136570,136386,138914,137275,137310,134969,134835,138587,137492 2003-11-29T04:57:51.370, 1428.20684456,1022,16148, 3182636, 57,101,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135428,131297,138991,137911,135864,135002,132650,136072,136241,134099,136273,134355,135179,133845,134991,133646,136880,134461,134466,135755 2003-11-29T04:58:31.374, 1428.20730757,1022,16149, 3182676, 58,100,160, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134789,135984,133740,135018,134515,133258,134512,133375,134764,135502,133255,132132,134087,133076,134205,133222,133820,133430,134042,133830 2003-11-29T04:59:11.370, 1428.20777049,1022,16150, 3182716, 57,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134015,133538,134156,133773,133630,133857,134182,133680,132830,135761,133535,133894,134341,134392,132398,135432,132828,137965,133639,133403 2003-11-29T04:59:51.370, 1428.20823345,1022,16151, 3182756, 57,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134054,134904,133093,135189,134309,135289,135312,135261,135938,135350,135453,135982,134228,134156,135858,136558,134355,136640,135951,136457 2003-11-29T05:00:31.374, 1428.20869646,1022,16152, 3182796, 58,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135320,135094,136144,136457,136067,136038,135694,136490,136321,135152,136008,135792,136405,134815,136595,136462,135569,135988,135542,136948 2003-11-29T05:01:11.374, 1428.20915942,1022,16153, 3182836, 58,100,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135926,136775,135227,135441,136847,135966,135600,135957,135219,135460,135619,135802,135547,134866,135541,135051,135509,134884,134268,134839 2003-11-29T05:01:51.374, 1428.20962238,1022,16154, 3182876, 58,100,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134801,133995,135688,134247,136237,134617,134229,136161,135411,135197,135226,135227,135251,135611,135627,135841,135777,136026,135510,135888 2003-11-29T05:02:31.370, 1428.21008530,1022,16155, 3182916, 57,101,151, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135613,136731,136090,135456,135375,134978,134430,137412,135159,134916,135353,135564,135195,134682,135970,135878,134620,134821,135390,134951 2003-11-29T05:03:11.370, 1428.21054826,1022,16156, 3182956, 57,100,158, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135671,134768,134773,135552,134271,135776,134764,135694,134726,135764,134809,134957,134547,134667,134668,135245,133974,134874,132923,134941 2003-11-29T05:03:51.370, 1428.21101123,1022,16157, 3182996, 57,101,160, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134242,134843,135813,133498,134497,133923,133936,132970,134056,133972,133064,134082,134476,134348,134457,133371,133815,133667,133281,133583 2003-11-29T05:04:31.370, 1428.21147419,1022,16158, 3183036, 57,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133032,132973,133582,133738,133273,133589,133839,133065,134097,133552,133761,133698,133643,133374,133841,133702,133781,133851,133874,134046 2003-11-29T05:05:11.374, 1428.21193720,1022,16159, 3183076, 58,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132899,133959,134013,133971,133963,134019,133991,133799,133368,134186,134205,134100,134040,134023,133565,133771,133801,132924,134121,132655 2003-11-29T05:05:51.374, 1428.21240016,1022,16160, 3183116, 58,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134218,133463,134072,133818,133725,134083,133938,134210,134035,133808,134235,133573,134113,133992,133826,133330,133692,133147,133996,134286 2003-11-29T05:06:31.374, 1428.21286313,1022,16161, 3183156, 58,100,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134439,134146,134231,134387,135157,133827,134439,133846,135299,134610,134750,135713,134645,135676,135295,135079,135673,136089,134889,135826 2003-11-29T05:07:11.374, 1428.21332609,1022,16162, 3183196, 58,101,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135854,136119,135502,135770,134631,135834,135310,135043,135369,135754,134999,134813,134913,134898,134914,135158,135043,135048,135078,134477 2003-11-29T05:07:51.370, 1428.21378900,1022,16163, 3183236, 57,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134544,134870,135912,134555,134997,134338,134600,135257,134445,134590,134746,134529,134484,134522,134444,134697,134530,134711,134810,134535 2003-11-29T05:08:31.370, 1428.21425197,1022,16164, 3183276, 57,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134672,134362,134471,135114,134498,135266,134729,134860,134626,135369,135180,135835,134918,135278,134806,135439,135437,133934,135611,135359 2003-11-29T05:09:11.374, 1428.21471498,1022,16165, 3183316, 58,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135240,134484,134817,135558,135726,135615,134863,135838,135717,136088,135279,135587,136132,135907,135880,135818,136032,136009,136143,136727 2003-11-29T05:09:51.374, 1428.21517794,1022,16166, 3183356, 58,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135956,135771,136165,135949,136504,136015,136066,136131,135624,136240,136488,135661,136466,135891,135835,135814,136387,136125,137437,136038 2003-11-29T05:10:31.374, 1428.21564090,1022,16167, 3183396, 58,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136447,133697,136344,135100,134953,136330,135084,135163,134479,140504,134302,134780,138216,134611,134239,134079,135961,132398,134333,135283 2003-11-29T05:11:11.374, 1428.21610387,1022,16168, 3183436, 58,100,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133131,133672,135474,136107,134057,135173,134707,135074,133027,132769,134485,133272,133964,134141,133150,134811,133940,133616,133534,131161 2003-11-29T05:11:51.370, 1428.21656678,1022,16169, 3183476, 57,100,138, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134319,134872,133353,134564,134182,131428,134403,135345,131033,134716,133350,132430, 91878,134715,133280,132553,132764,131564,131732,133092 2003-11-29T05:12:31.374, 1428.21702979,1022,16170, 3183516, 58,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136456,135787,130267,131415,132672,136047,131264,133677,104937,134987,130605,131229,130703,130682,137967,133288,123397,134331,104108,135769 2003-11-29T05:13:11.374, 1428.21749275,1022,16171, 3183556, 58,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133681,132596,127547,129695,132952,129599,131644,129394,131052,131004,133801,129446,129507,129501,134364, 46842, 96390,131654,130191,100187 2003-11-29T05:13:51.374, 1428.21795572,1022,16172, 3183596, 58,100,152, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127634,132542,128940,120880,129485,130392,130483,126790,124288,131857,126491,128285,133420, 67111,131858,107749,129868,130464,127855,130711 2003-11-29T05:14:31.374, 1428.21841868,1022,16173, 3183636, 58,100,152, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130222,130786,129811,127987,131169,126859,130220,134858, 87565,129720,134117,133359,132173,133497,129015,135331,130410,128790,131225,130616 2003-11-29T05:15:11.374, 1428.21888164,1022,16174, 3183676, 58,100,158, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131887,132467,127619,133978,128935,132678,131755,132522,133268,130084,132707,131187,133231,128991,130032,133346,132043,134754,132373,133898 2003-11-29T05:15:51.374, 1428.21934461,1022,16175, 3183716, 58,101,160, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133649,135525,134379,135379,134501,132728,133723,137083,133057,133123,134036,136555,135808,132732,136403,135384,132644,131538,130724,137557 2003-11-29T05:16:31.374, 1428.21980757,1022,16176, 3183756, 58,100,134, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131879,132417,132754,132098,130458,130591,133099,131014,128014,132403,132747,130374,135908,135649,129355,133575,133718,133633,135635,129309 2003-11-29T05:17:11.378, 1428.22027058,1022,16177, 3183796, 59,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135610,132180,126342,131068,132344,131564,130742,129733,134287,136022,132290,136640, 62016,126428,133531,132010,133659,135330,132624,130637 2003-11-29T05:17:51.374, 1428.22073350,1022,16178, 3183836, 58,101,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130982,140374,132092,132458,129977,133797,132154,132518,131344,132070,134921,133476,118699,129573,137032,130475,123672,132145,133732,128613 2003-11-29T05:18:31.374, 1428.22119646,1022,16179, 3183876, 58,100,170, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133549,108898,129915,117406,128548,133957,126818, 79530,130935,131025,120129,130315, 76449,132182,130658,134898, 87820, 74137,129939,126020 2003-11-29T05:19:11.374, 1428.22165942,1022,16180, 3183916, 58,101,166, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128671, 97050,135025, 77172,129221,131631,134857,125659,130312,133646,130675,125429,130884,131872,130270,113941,130009,132971,131921,127762 2003-11-29T05:19:51.374, 1428.22212238,1022,16181, 3183956, 58,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130458,133648,130037,131507,131380,131277,133676,133765,133158,133715,136516,131218,133638,131022,134713,134000,134931,133798,133697,134382 2003-11-29T05:20:31.374, 1428.22258535,1022,16182, 3183996, 58,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135989,134921,135012,134244,135196,134901,134065,135596,132983,134579,134834,133982,135075,135763,133084,133521,134250,134678,133949,132074 2003-11-29T05:21:11.378, 1428.22304836,1022,16183, 3184036, 59,101,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135339,135699,133499,133688,134205,132858,133843,136090,131191,136271,135559,132785,133201,134053,134475,134399,133609,133442,132994,132368 2003-11-29T05:21:51.378, 1428.22351132,1022,16184, 3184076, 59,100,144, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133153,132763,132377,133155,132943,129066,134190,128361,132251,130983,132975,131094,134344,133300,132197,132892,132867,130040,131336,130336 2003-11-29T05:22:31.378, 1428.22397428,1022,16185, 3184116, 59,100,138, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127758,132691,132323,131631,129643,134308,128286,131766,133456,133447,131900,132547,132630,131933,133134,134587,134293,133997,134477,134079 2003-11-29T05:23:11.374, 1428.22443720,1022,16186, 3184156, 58,101,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134574,134383,134807,134520,135980,133520,134113,132980,133747,132989,135120,132721,136658,130943,134403,134619,136147,134481,127472,134308 2003-11-29T05:23:51.374, 1428.22490016,1022,16187, 3184196, 58,100,163, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131912,133513,133515,134778,131558,132870,132918,131589,131784,133606,131647,132467,133608,132033,131609,132694,131033,132811,131912,132382 2003-11-29T05:24:31.374, 1428.22536313,1022,16188, 3184236, 58,101,136, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132162,132562,132182,132320,132624,133025,132224,132276,132310,132615,131975,132491,132371,133470,132970,132475,134524,131269,132019,133442 2003-11-29T05:25:11.378, 1428.22582613,1022,16189, 3184276, 59,101,139, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130972,133289,133074,134572,131541,131910,135054,135283,132519,131992,139405,124729,135239,130904,131837,132028,131238,135847,103767,129808 2003-11-29T05:25:51.378, 1428.22628910,1022,16190, 3184316, 59,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 77022,130995,133164, 67420, 76779,130292,134269,131347,104645, 57575,130074,120962,121654,135322, 25791,132885,130159,136050, 77766,139711 2003-11-29T05:26:31.378, 1428.22675206,1022,16191, 3184356, 59,100,143, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131911,134248,136131,134193,130535,134416,132377,134208,134836,110767,130310,130466,131973, 78688,132301,135010, 78677,125549,139734, 64313 2003-11-29T05:27:11.378, 1428.22721502,1022,16192, 3184396, 59,101,161, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74213, 88584,123139, 52729,127854,136234,105408, 74103,131107,135995,127859, 77025, 63022,132394,119157,130459,131160,133105,128656,116725 2003-11-29T05:27:51.374, 1428.22767794,1022,16193, 3184436, 58,101,158, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130964, 98489,126967,128751,131761,130868,132732,132987,129712,131972,132239,131909,132276,130982,132196,131812,130198,133523,130888,131933 2003-11-29T05:28:31.374, 1428.22814090,1022,16194, 3184476, 58,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131632,132250,132018,129961,133205,132114,129507,130190,131899,130741,130951,130194,106254,128275,131079,133915, 96125,116075,132327,133995 2003-11-29T05:29:11.378, 1428.22860391,1022,16195, 3184516, 59,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133212,125800,132191,133081,135637, 89828,134751,131183,138357,139059, 84523, 93829, 92407,136393,134465,137383,112399, 99755, 62586, 74070 2003-11-29T05:29:51.378, 1428.22906687,1022,16196, 3184556, 59,101,153, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132190,135450,133379,134712,137742,131468,129332, 87502,139784,150129,104414, 80025,133488,132079, 88437,134486, 91644,137854,136124,139178 2003-11-29T05:30:31.378, 1428.22952984,1022,16197, 3184596, 59,100,143, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133040,139058,136863,135443,135969,135073,137289,134388,136835,136957,133873,135227,133413,134339,136637,133562,139155,134941,108568,135972 2003-11-29T05:31:11.378, 1428.22999280,1022,16198, 3184636, 59,100,136, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135066,136716,134593,130380,128626,136907,137022,134820,130825,136051,132801,135489,130823,134149,132905,134815,133808,134597,135425,135992 2003-11-29T05:31:51.378, 1428.23045576,1022,16199, 3184676, 59,100,150, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136335,133957,132661,135724,134255,134449,134154,133944,133022,134978,135026,131323,133883,135071,133509,134378,134840,136480,134061,135276 2003-11-29T05:32:31.374, 1428.23091868,1022,16200, 3184716, 58,101,142, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134728,131984,133588,108527, 96955,134947,135346,134373,136279,130817,118387,134250,135400,135240,136161,130477,136595,141696,102061,134492 2003-11-29T05:33:11.378, 1428.23138169,1022,16201, 3184756, 59,101,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137234,136998,133553,132075,138033,131738,134037,135232,108493,133442,142428,137708,132636,104741,138056,138213,134596,125869,128740,136037 2003-11-29T05:33:51.378, 1428.23184465,1022,16202, 3184796, 59,100,157, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135564,136028,136730,133602,135977,136726,136125,137919,137553,136926,135925,132855,141029,133847,139281,134726,135406,137883,137375,135224 2003-11-29T05:34:31.378, 1428.23230762,1022,16203, 3184836, 59,100,156, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136126,136934,132570,132426,139906,109393,129312,102926,117030,135397,108040,136392,108884,136778,136902,137556, 87539,141620, 47918,105564 2003-11-29T05:35:11.378, 1428.23277058,1022,16204, 3184876, 59,100,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113364, 85989, 93508,139431,140429,106206,135379,133126,136500,127195,136819, 91418, 98022,126352,133131,140624,129101,134389,134389,135886 2003-11-29T05:35:51.378, 1428.23323354,1022,16205, 3184916, 59,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133988,134566,134322,134138,115110,139554,133387,135110,136558,136453,133773,135312,135856,137420,135929,137464,137604, 97897,141755,136259 2003-11-29T05:36:31.378, 1428.23369650,1022,16206, 3184956, 59,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139220,138759,137372,134099,138055,136165,138911,141069,129562,136997,137558,135673,133107,136748,137454,136511,131702,136415,134189,133097 2003-11-29T05:37:11.382, 1428.23415951,1022,16207, 3184996, 60,101,154, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142418,129439,136244,116454,135909,137159,138130,135961,139036,135106,130086,141315,138326,134806,137913,136746,138207,136446,134761,138092 2003-11-29T05:37:51.378, 1428.23462243,1022,16208, 3185036, 59,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136429,135791,131656,136130,142462,140312,137718,134929,139880,139755,139920,138061,138042,137657,137179,134995,137358,136502,136864,134333 2003-11-29T05:38:31.378, 1428.23508539,1022,16209, 3185076, 59,100,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136623,130001,136268,125778,138205,123070,140635,136427,136430,145158, 89676,136553,132277,136500,134471,130267,129395,141725,140490,130293 2003-11-29T05:39:11.378, 1428.23554836,1022,16210, 3185116, 59,100,154, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137483, 68685,129538,134482, 65981,136533,138286,137217,123967,141950, 72059,137033, 86163,139418,135625,114155, 81452,135442,141192,103656 2003-11-29T05:39:51.378, 1428.23601132,1022,16211, 3185156, 59,100,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139233,118060,134330, 86539,101847, 98126,134721,132102,119361, 91743,138451,140305, 84953,103678,132157,142659,140583,114035, 87392, 87100 2003-11-29T05:40:31.378, 1428.23647428,1022,16212, 3185196, 59,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97714, 56003,121306, 82784,135150,132097,138068,128162, 88944,112467,119216,101787,122406,124926,104584,136432,111438, 81544, 70836,109568 2003-11-29T05:41:11.382, 1428.23693729,1022,16213, 3185236, 60,100,152, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109316,137832,136621,136308,136871,137473,137954,137198,137937,137194,137353,138057,137563,136843,137741,137177,136972,137399,136820,137035 2003-11-29T05:41:51.382, 1428.23740025,1022,16214, 3185276, 60,100,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137434,137231,137265,137501,137368,137340,137216,137067,137283,137374,137304,137324,137577,137355,137540,137623,137830,137433,137233,137819 2003-11-29T05:42:31.382, 1428.23786322,1022,16215, 3185316, 60,100,148, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137775,136766,137104,135619,136529,138173,134318,138140,135332,136449,138931,132675,137648,137350,140360,131477,139075,135889,138721,128259 2003-11-29T05:43:11.378, 1428.23832613,1022,16216, 3185356, 59,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141649,131011,141863,124670,108297,143378,125594,112379,132044,135300,120798,132012,100043,135463, 95297,133485,127249,125199, 96119,126970 2003-11-29T05:43:51.378, 1428.23878910,1022,16217, 3185396, 59,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141039,136496,103881,114995,134431,129704,135864, 91763,104371,132638,135378,136177,141796, 71654, 49211,138222,131268,135413,138460,139931 2003-11-29T05:44:31.378, 1428.23925206,1022,16218, 3185436, 59,101,142, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114613, 51926,136796,137419, 81012,137502,125711,121841,139592,143128,120138,125436,142863,134092,149203,109260,122183,111276,136909,137300 2003-11-29T05:45:11.382, 1428.23971507,1022,16219, 3185476, 60,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129527,138084,134825,133207,120391,139263,138191,126970, 97581,141493,121896,120120,137981,138614,133619,144244,136029,132265,138075,137594 2003-11-29T05:45:51.382, 1428.24017803,1022,16220, 3185516, 60,100,147, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136636,138724,138319,136188,137510,135391,137536,138146,137816,134722,137783,136954,137159,137301,137461,136749,137903,137473,138637,138062 2003-11-29T05:46:31.378, 1428.24064095,1022,16221, 3185556, 59,100,148, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137622,137389,137830,137636,137003,137486,137792,140087,136331,136755,138617,139216,138474,137678,140372,138625,138263,140072,137064,138158 2003-11-29T05:47:11.378, 1428.24110391,1022,16222, 3185596, 59,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138683,135733,140517,137998,139189,136699,137624,141341,142913,146757,137010,108358,106914,108622, 64874,133303,132009,138350,104098,104810 2003-11-29T05:47:51.378, 1428.24156687,1022,16223, 3185636, 59,100,147, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100886,144679,139087,141718,138538,138756,138769,138881,137863,136604,136026,136375,137003,137085,138525,138541,138702,138359,138410,136853 2003-11-29T05:48:31.382, 1428.24202988,1022,16224, 3185676, 60,100,151, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138205,138473,137510,137052,137437,138791,139374,138510,138769,137891,138334,138518,138555,138092,139009,138500,138439,139041,137311,139229 2003-11-29T05:49:11.382, 1428.24249285,1022,16225, 3185716, 60,100,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138281,139311,138316,139044,138496,138620,138818,138637,139046,138684,139146,138933,138540,139141,138842,139195,138500,138979,138213,139261 2003-11-29T05:49:51.382, 1428.24295581,1022,16226, 3185756, 60,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138751,138587,139278,138317,139435,138717,138958,139278,138870,138761,138714,138671,139157,138813,139396,138662,139018,139253,138935,138911 2003-11-29T05:50:31.382, 1428.24341877,1022,16227, 3185796, 60,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138132,138188,138633,138699,137791,137890,139047,137863,138890,139034,139410,139092,139174,139387,139070,139972,139245,139343,138876,138672 2003-11-29T05:51:11.382, 1428.24388174,1022,16228, 3185836, 60,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138547,139117,139047,138830,139359,138460,138602,139044,139252,139034,138935,139346,139503,139453,138859,139279,139640,139146,138837,140114 2003-11-29T05:51:51.378, 1428.24434465,1022,16229, 3185876, 59,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139207,139080,138801,138806,139279,139519,139473,138833,137816,136911,137831,138216,138712,136541,136562,137925,136826,137308,139169,138851 2003-11-29T05:52:31.382, 1428.24480766,1022,16230, 3185916, 60,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138630,137936,139391,139193,138107,139471,139140,139363,138810,139375,138746,139572,138626,139387,139392,139443,139446,139349,139663,139241 2003-11-29T05:53:11.382, 1428.24527063,1022,16231, 3185956, 60,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139368,139119,139192,139355,139421,139014,139582,139102,139745,139711,140076,140661,139601,140064,141239,140250,141265,139337,140314,138804 2003-11-29T05:53:51.382, 1428.24573359,1022,16232, 3185996, 60,100,159, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140307,142086,138586,140501,140015,139874,138392,140381,139755,138509,139538,139639,141106,140142,139182,140513,141408,140049,140284,141372 2003-11-29T05:54:31.382, 1428.24619655,1022,16233, 3186036, 60,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137861,138327,142123,141492,145133,138699,140941,140479,143480,140280,141861,139331,139754,140376,140238,139800,140342,139992,140382,140467 2003-11-29T05:55:11.382, 1428.24665951,1022,16234, 3186076, 60,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140308,140361,140492,140587,140345,140446,140190,139430,139035,139069,139154,139132,139455,139082,139774,139722,139790,139960,140315,139641 2003-11-29T05:55:51.382, 1428.24712248,1022,16235, 3186116, 60,100,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139942,140380,140403,139597,140233,140749,139863,141177,142239,142059,141843,140270,141789,142083,142437,140087,141341,139078,141956,140198 2003-11-29T05:56:31.382, 1428.24758544,1022,16236, 3186156, 60,100,164, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141331,140692,142068,140418,142760,140448,141586,141368,141335,147549,148557,119241,145197,147797,141976,147000,140969,141032,146936,141619 2003-11-29T05:57:11.382, 1428.24804840,1022,16237, 3186196, 60,100,138, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141148,145611,141986,138965,141859,138075,143110,142533,139102,139170,142468,143606,140832,141637,142160,142868,144340,144769,143228,140610 2003-11-29T05:57:51.382, 1428.24851137,1022,16238, 3186236, 60,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142579,140944,143424,142523,142568,141764,140685,141954,141701,138028,142606,139470,140856,139553,138636,141557,143143,142027,136167,141701 2003-11-29T05:58:31.382, 1428.24897433,1022,16239, 3186276, 60,101,154, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139127,137401,131515,121064,140744,139415,143116,121336,110895,138090,134017,143050,127416,106041,139597,146318, 73267,143601,145549,103038 2003-11-29T05:59:11.382, 1428.24943729,1022,16240, 3186316, 60,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139997,142631,114795,115907,149263, 96754,139341,138587,129197,129840,135703,144394,144992,142292, 85398,120361,138365,140740,138546,120152 2003-11-29T05:59:51.382, 1428.24990025,1022,16241, 3186356, 60,100,168, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143814,142640,147829,149650,118599,145288,149340,142062,144169,144861,143034,139591,142336,142562,141852,142964,141604,141287,141266,141784 2003-11-29T06:00:31.386, 1428.25036326,1022,16242, 3186396, 61,100,135, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141326,140858,139097,140331,142185,143851,141828,142927,140030,142488,143108,142200,141984,140579,141985,141801,142562,143079,142475,140287 2003-11-29T06:01:11.382, 1428.25082618,1022,16243, 3186436, 60,100,127, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140886,144346,138838,140554,139532,137749,143135,143145,141733,141469,141323,142746,141000,143781,142675,140707,141835,142846,143156,141621 2003-11-29T06:01:51.382, 1428.25128914,1022,16244, 3186476, 60,100,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142310,143183,142293,143155,142650,142390,142021,141727,142398,142398,142588,141583,141932,141652,141899,142298,142467,144166,141966,144214 2003-11-29T06:02:31.382, 1428.25175211,1022,16245, 3186516, 60,100,136, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142362,145276,144170,144092,144331,143607,142328,142225,142210,143125,142572,142666,142844,143036,142633,142003,141897,144223,143437,143585 2003-11-29T06:03:11.382, 1428.25221507,1022,16246, 3186556, 60,100,123, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146523,146473,145904,144395,145341,143533,143438,143314,141557,140846,143292,143395,141916,142269,143529,143758,145861,140663,145833,139952 2003-11-29T06:03:51.382, 1428.25267803,1022,16247, 3186596, 60,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146381,165818,146797,144268,142955,137805,141566,140130,150672,147132,146316,142779,143520,137744,144978,146427,147759,146339,141062,142606 2003-11-29T06:04:31.386, 1428.25314104,1022,16248, 3186636, 61,100,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142898,139638,144142,141785,144983,141621,144880,140564,145659,144753,145637,142524,160096,152222,144439,143324,141169,145607,147708,148206 2003-11-29T06:05:11.386, 1428.25360400,1022,16249, 3186676, 61,100,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144256,144190,144825,143806,145446, 43397, 41226,134335,135770,138874,140052,139002,139866,140389,140774,140924,141150,140159,139801,142123 2003-11-29T06:05:51.386, 1428.25406697,1022,16250, 3186716, 61,101,143, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141038,140531,140794,141559,141904,141721,142033,141966,141579,141676,142211,141505,141465,142803,142634,142734,142488,143081,142777,142596 2003-11-29T06:06:31.390, 1428.25452998,1022,16251, 3186756, 62,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142014,142926,143127,143830,141847,143128,143110,142872,141778,143604,143280,143207,144335,141974,143086,142179,143370,141589,142972,140739 2003-11-29T06:07:11.382, 1428.25499285,1022,16252, 3186796, 60,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,142000,141031,143846,140271,141940,143454,142613,144047,144432,139087,144112,140371,143081,142627,141580,143461,142910,141745,141822 2003-11-29T06:07:51.382, 1428.25545581,1022,16253, 3186836, 60,101,146, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142952,141845,143664,143663,142818,142620,141779,141892,142085,142090,142646,142387,141573,140852,142339,142031,141553,139899,141074,141591 2003-11-29T06:08:31.386, 1428.25591882,1022,16254, 3186876, 61,100,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141334,140353,140950,141323,141978,141895,142521,141617,141816,141804,141800,142194,142488,142704,142259,142865,142567,141269,142532,143765 2003-11-29T06:09:11.386, 1428.25638178,1022,16255, 3186916, 61,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143949,143063,142953,140868,143862,126571,142094,147436,142872,141576,142357,143009,141196,143531,142529,142221,139695,141865,142430,142406 2003-11-29T06:09:51.386, 1428.25684475,1022,16256, 3186956, 61,100,136, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141363,142039,140667,142101,141485,141628,140631,141694,141738,141591,140547,140803,141335,140483,141493,141733,141382,140728,141117,141406 2003-11-29T06:10:31.386, 1428.25730771,1022,16257, 3186996, 61,100,150, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141169,141201,141505,141359,141973,141320,140304,141094,141102,140928,140687,141044,141068,141459,141581,140925,140050,140598,140382,140965 2003-11-29T06:11:11.386, 1428.25777067,1022,16258, 3187036, 61,100,162, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140872,141139,140760,140835,140899,140760,140241,139559,139557,139780,140035,141005,140682,140711,140971,140476,140685,140998,140061,140133 2003-11-29T06:11:51.386, 1428.25823363,1022,16259, 3187076, 61,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140940,140093,140420,141448,141357,139461,141195,140777,141136,141114,140686,140575,140801,140119,140434,140469,139760,140392,140438,140473 2003-11-29T06:12:31.386, 1428.25869660,1022,16260, 3187116, 61,101,137, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140257,140464,140274,140332,140180,139979,139897,140144,140313,140758,140691,140339,140146,140422,140763,140232,141241,139476,140567,141664 2003-11-29T06:13:11.386, 1428.25915956,1022,16261, 3187156, 61,100,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139967,140932,140116,139553,139848,139634,140055,139994,139780,139422,139988,139894,139768,139893,139582,139822,139361,139495,139226,139635 2003-11-29T06:13:51.386, 1428.25962252,1022,16262, 3187196, 61,100,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139727,139624,139702,140015,140227,139614,140182,139681,139608,139738,139582,138921,139082,139514,139648,140112,139887,140114,139882,139595 2003-11-29T06:14:31.386, 1428.26008549,1022,16263, 3187236, 61,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139288,139408,139385,139377,139275,139341,139415,139332,139269,139250,139068,139352,139375,139076,139096,139077,139283,139135,138861,139303 2003-11-29T06:15:11.386, 1428.26054845,1022,16264, 3187276, 61,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,139177,139011,139327,139217,139197,138940,139040,139277,139225,139353,139092,139118,139183,139075,138923,138746,139175,139011,138928 2003-11-29T06:15:51.386, 1428.26101141,1022,16265, 3187316, 61,101,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138185,138869,138767,138810,138874,138840,138961,138637,139078,138718,138966,138558,138433,138793,138770,138744,138900,138047,138216,138791 2003-11-29T06:16:31.386, 1428.26147438,1022,16266, 3187356, 61,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138564,138695,138051,137276,138232,140020,138206,138132,138323,137778,138033,138361,138142,138045,138587,138543,138741,138432,138507,138240 2003-11-29T06:17:11.386, 1428.26193734,1022,16267, 3187396, 61,101,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138031,138412,138085,138416,137827,138190,138341,138658,138285,137985,138185,138925,136876,138196,139044,139172,138545,138646,138107,139524 2003-11-29T06:17:51.386, 1428.26240030,1022,16268, 3187436, 61,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137548,137355,138978,138402,138360,137661,138120,138327,137612,137673,138017,137163,137354,137277,137146,135391,137814,136747,137280,135526 2003-11-29T06:18:31.386, 1428.26286326,1022,16269, 3187476, 61,100,148, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137836,136177,137692,137028,137559,138172,137967,139080,139851,138760,139609,138449,138068,139887,138659,138570,140187,139193,137658,136751 2003-11-29T06:19:11.386, 1428.26332623,1022,16270, 3187516, 61,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137005,137288,137316,137449,137703,137552,137563,137394,137385,137470,137479,137488,137275,137184,137221,137250,137305,137465,137348,137319 2003-11-29T06:19:51.386, 1428.26378919,1022,16271, 3187556, 61,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137216,136713,137187,136607,137335,137302,137183,137308,137231,137238,137271,137230,137167,137284,137088,136842,137016,136865,136959,136912 2003-11-29T06:20:31.390, 1428.26425220,1022,16272, 3187596, 62,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136976,136939,136938,136928,137325,137261,137211,137218,137113,137040,137256,137244,137086,136931,137114,137060,136917,137108,136866,136919 2003-11-29T06:21:11.386, 1428.26471512,1022,16273, 3187636, 61,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136851,136974,136962,137215,136832,136485,136470,136916,136701,136751,136522,136757,136661,136764,136673,136784,136636,136670,136392,136572 2003-11-29T06:21:51.390, 1428.26517812,1022,16274, 3187676, 62,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136295,136369,136646,136487,136438,136685,136557,136458,136307,136652,136651,137042,136873,136684,136762,136474,136700,136252,136510,136472 2003-11-29T06:22:31.386, 1428.26564104,1022,16275, 3187716, 61,100,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136160,136526,136132,136430,136375,136264,136170,136330,136293,136391,136250,136309,136390,136218,136189,136344,136232,136300,136205,136389 2003-11-29T06:23:11.386, 1428.26610400,1022,16276, 3187756, 61,101,144, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135998,136010,136207,136066,135796,135865,135959,135874,135757,135543,135459,135907,135954,135771,135615,135565,135770,135899,136126,135860 2003-11-29T06:23:51.386, 1428.26656697,1022,16277, 3187796, 61,100,149, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136298,136190,136116,136193,135513,135659,135575,135336,135479,135572,135592,135623,135378,135618,135459,135383,135324,135547,135333,135579 2003-11-29T06:24:31.390, 1428.26702998,1022,16278, 3187836, 62,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135567,135697,135880,135621,135616,135668,135921,135409,135688,135793,135882,135657,135380,135591,135365,135603,136036,135981,136253,136101 2003-11-29T06:25:11.390, 1428.26749294,1022,16279, 3187876, 62,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136175,135618,135943,136211,135059,134774,134967,134860,135101,135060,135174,135107,135524,135169,135309,135196,135659,135891,135354,136146 2003-11-29T06:25:51.386, 1428.26795586,1022,16280, 3187916, 61,100,156, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135587,135333,135651,136503,135896,135701,137116,136234,136271,135457,134829,134943,134887,134430,134376,134467,134097,134247,134295,134374 2003-11-29T06:26:31.386, 1428.26841882,1022,16281, 3187956, 61,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133927,134641,134309,133556,133783,134113,133728,134548,134662,134074,134130,134693,134475,134739,134933,134855,135063,135729,135999,134221 2003-11-29T06:27:11.386, 1428.26888178,1022,16282, 3187996, 61,100,158, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135880,134716,135448,135886,135524,135042,134706,133976,133813,134711,134556,134301,133879,133839,134016,134296,133926,133956,134082,134568 2003-11-29T06:27:51.386, 1428.26934475,1022,16283, 3188036, 61,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134020,134352,134496,134252,133409,133508,133437,133164,132824,134147,134175,134360,134132,134343,133862,134068,133551,134291,133806,133835 2003-11-29T06:28:31.390, 1428.26980775,1022,16284, 3188076, 62,100,159, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133787,134035,133698,133743,134109,134055,134161,134562,134769,135131,134421,134993,135195,134523,134123,133800,133639,133893,133503,132858 2003-11-29T06:29:11.390, 1428.27027072,1022,16285, 3188116, 62,101,158, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133019,133261,133335,133587,133384,133403,133416,133459,133390,133180,132617,134529,135430,135522,135536,134809,133955,134057,134058,134026 2003-11-29T06:29:51.390, 1428.27073368,1022,16286, 3188156, 62,101,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133990,134274,133732,133959,133688,133128,133338,133064,132420,132892,132015,132916,132606,134837,133743,132969,133070,132901,132853,133586 2003-11-29T06:30:31.390, 1428.27119664,1022,16287, 3188196, 62,101,140, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132836,133787,132730,134056,133544,133469,133220,133044,133173,133082,132986,133038,132895,132994,133053,132878,132922,133061,132818,132856 2003-11-29T06:31:11.386, 1428.27165956,1022,16288, 3188236, 61,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132790,132976,132829,132883,132757,132783,132773,132750,132541,132724,132687,132726,132506,132530,132480,132669,132501,132519,132560,132612 2003-11-29T06:31:51.386, 1428.27212252,1022,16289, 3188276, 61,101,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132568,132655,132466,132510,132390,132489,132444,132452,132342,132479,132501,132552,132494,132393,132463,132564,132458,132521,132315,132309 2003-11-29T06:32:31.390, 1428.27258553,1022,16290, 3188316, 62,100,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132253,132827,132017,132091,132357,132223,132342,132303,132258,132253,132243,132309,132039,132329,132055,132203,132325,132153,132217,132157 2003-11-29T06:33:11.390, 1428.27304850,1022,16291, 3188356, 62,100,136, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131794,132200,132132,132212,132026,132126,132193,131984,131918,131943,132038,132134,131969,131967,131913,131947,132202,131827,131842,132186 2003-11-29T06:33:51.390, 1428.27351146,1022,16292, 3188396, 62,100,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131826,131993,131805,131985,131686,131849,131896,131731,131699,131717,132067,131612,131690,131727,131500,131688,131595,131438,131595,131550 2003-11-29T06:34:31.390, 1428.27397442,1022,16293, 3188436, 62,100,163, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131539,131573,131667,131435,131599,131505,131652,131658,131616,131729,131773,131628,131626,131516,131491,131357,131616,131515,131731,131632 2003-11-29T06:35:11.390, 1428.27443738,1022,16294, 3188476, 62,101,148, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131364,131552,131621,131767,131357,131399,131474,131450,131361,130993,131354,131441,131337,131325,131347,131309,131346,131393,131094,131363 2003-11-29T06:35:51.386, 1428.27490030,1022,16295, 3188516, 61,100,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131167,131077,131110,131195,131193,131080,131334,131162,131197,131265,131128,131175,130971,131028,131182,131228,131005,131171,131011,130973 2003-11-29T06:36:31.390, 1428.27536331,1022,16296, 3188556, 62,101,159, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130984,130969,130757,131050,130793,130895,130944,130949,130847,131033,130842,130904,130922,130898,130957,130766,130865,130950,130947,130609 2003-11-29T06:37:11.390, 1428.27582627,1022,16297, 3188596, 62,100,148, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130740,130798,130965,130735,130857,130993,130777,130731,130754,130682,130762,130903,130888,130777,130777,130714,130894,130695,130956,130655 2003-11-29T06:37:51.390, 1428.27628924,1022,16298, 3188636, 62,100,143, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130760,130651,130340,130526,130445,130532,130776,130363,130511,130517,130616,130672,130578,130602,130470,130621,130516,130540,130563,130512 2003-11-29T06:38:31.390, 1428.27675220,1022,16299, 3188676, 62,100,141, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130407,130074,130213,130200,130375,130560,130619,130622,130276,130255,130207,130121,129901,130233,130121,130192,130023,129487,130276,130093 2003-11-29T06:39:11.390, 1428.27721516,1022,16300, 3188716, 62,100,145, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129956,130034,129948,129897,129873,130124,129900,130060,129788,129793,129761,129794,129868,129986,129853,129842,129766,129749,129649,129737 2003-11-29T06:39:51.390, 1428.27767812,1022,16301, 3188756, 62,100,138, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129402,129613,129447,129575,129603,129658,129633,129720,129555,129745,129756,129502,129592,129429,129458,129496,129382,129336,129578,129250 2003-11-29T06:40:31.390, 1428.27814109,1022,16302, 3188796, 62,100,141, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129411,129374,129315,129224,129308,129193,129128,129276,128988,129433,129309,129210,129343,129375,129117,129147,128868,129127,129008,129227 2003-11-29T06:41:11.390, 1428.27860405,1022,16303, 3188836, 62,101,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128925,129107,128781,129022,128956,128983,128962,128849,128998,128828,128930,129001,128725,128935,128850,129027,128848,128747,128679,128767 2003-11-29T06:41:51.390, 1428.27906701,1022,16304, 3188876, 62,100,134, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128865,128724,128641,128697,128804,128720,128587,128908,128589,128613,128835,128579,128745,128780,128568,128627,128605,128716,128571,128817 2003-11-29T06:42:31.390, 1428.27952998,1022,16305, 3188916, 62,100,135, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128466,128760,128411,128678,128426,128667,128551,128334,128326,128533,128388,128389,128470,128546,128345,128285,128270,128480,128247,128177 2003-11-29T06:43:11.390, 1428.27999294,1022,16306, 3188956, 62,101,131, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128331,128259,128364,128445,128296,128569,128274,128488,128292,128579,128365,128304,128172,128499,128335,128302,128349,128371,128179,128874 2003-11-29T06:43:51.390, 1428.28045590,1022,16307, 3188996, 62,100,159, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128153,128360,128004,128440,128261,128212,128060,128514,128117,128462,128098,128468,128188,128129,128681,128036,128274,128215,128204,128022 2003-11-29T06:44:31.394, 1428.28091891,1022,16308, 3189036, 63,100,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128168,128059,128544,128366,128100,128089,128251,128260,128030,128401,128182,128037,128292,128152,128119,128130,128176,128024,128218,127836 2003-11-29T06:45:11.394, 1428.28138188,1022,16309, 3189076, 63,101,149, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128161,127523,128136,128102,127993,128131,127869,127942,127894,127937,127550,128069,127857,127747,127938,127773,127713,128038,127623,127574 2003-11-29T06:45:51.390, 1428.28184479,1022,16310, 3189116, 62,100,127, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127672,127884,127561,127803,127708,127653,127985,127695,127844,127894,127673,127587,127499,127549,127461,127522,127779,127661,127486,127556 2003-11-29T06:46:31.390, 1428.28230775,1022,16311, 3189156, 62,100,158, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126954,127486,127440,127691,127373,127361,127774,127732,127475,127629,127713,127522,127578,127158,126990,127788,127271,127153,127497,127535 2003-11-29T06:47:11.390, 1428.28277072,1022,16312, 3189196, 62,100,139, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127517,127436,127113,127494,127379,127680,127496,126810,127035,127330,127085,126908,127074,126935,126839,127425,126566,126592,126675,126742 2003-11-29T06:47:51.390, 1428.28323368,1022,16313, 3189236, 62,101,132, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126689,126611,126797,126960,127446,126707,127170,126776,126502,127009,126250,127234,126405,126445,126459,127070,126408,126819,126442,126445 2003-11-29T06:48:31.394, 1428.28369669,1022,16314, 3189276, 63,100,154, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126962,126413,126806,126278,126433,127123,126349,126490,126551,126785,126553,126422,126424,126498,126946,126302,126519,126299,126331,126797 2003-11-29T06:49:11.394, 1428.28415965,1022,16315, 3189316, 63,100,147, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126341,126935,126207,126858,126109,126440,126238,126123,126931,126237,126406,126319,126477,126073,126479,126144,126516,126008,126106,126856 2003-11-29T06:49:51.394, 1428.28462262,1022,16316, 3189356, 63,100,130, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125981,125845,126207,126160,126114,126153,126654,125688,126050,126364,125980,125616,126744,126063,125761,126441,125752,126108,125811,126001 2003-11-29T06:50:31.390, 1428.28508553,1022,16317, 3189396, 62,100,138, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126444,126153,126141,126108,126074,126403,126021,125825,126211,125848,126367,125858,125732,126317,125704,125899,126179,125751,126076,126163 2003-11-29T06:51:11.390, 1428.28554850,1022,16318, 3189436, 62,101,135, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125569,126275,125824,125976,126137,125958,125769,126284,125961,125816,125929,125638,125877,125996,125992,125358,125917,125808,125921,125671 2003-11-29T06:51:51.390, 1428.28601146,1022,16319, 3189476, 62,100,144, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125789,125576,126019,125596,126077,125621,125903,125849,125914,125674,126013,125253,125613,125692,118529,125537,125564,125468,125662,125813 2003-11-29T06:52:31.394, 1428.28647447,1022,16320, 3189516, 63,100,129, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125521,125591,125312,126282,125727,125536,126186,125611,125576,125083,125560,125424,125476,125479,125020,125071,125346,125081,125788,125052 2003-11-29T06:53:11.394, 1428.28693743,1022,16321, 3189556, 63,100,139, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125422,125168,124968,125307,125128,125237,125588,124992,125609,125465,125191,124933,125579,124994,125824,124935,125042,125165,125183,125458 2003-11-29T06:53:51.394, 1428.28740039,1022,16322, 3189596, 63,101,151, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124246,124929,125332,124456,124755,125732,125056,125619,125198,125225,125267,125056,124851,125173,125191,125527,125156,125243,124896,124649 2003-11-29T06:54:31.394, 1428.28786336,1022,16323, 3189636, 63,101,149, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124589,125773,125760,125946,125031,125067,124682,124596,125109,125155,125635,125561,125359,124537,125387,125326,124910,124863,124927,124925 2003-11-29T06:55:11.394, 1428.28832632,1022,16324, 3189676, 63,100,152, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125130,125232,125102,124939,125377,125032,125480,125556,125080,125181,124548,124947,124782,124776,125787,125052,125347,125258,124965,125031 2003-11-29T06:56:28.413, 1428.28921774,1022,16326, 3189753, 68,204,128, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128811,126116,124961,124705,124588,124012,124472,124668,124123,124077,124568,124480,124449,124445,124409,124322,123906,124087,124519,124291 2003-11-29T06:56:48.440, 1428.28944954,1022,16327, 3189773, 75,100,146, 0,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123824,124477,124395,123752,123791,124633,124038,123842,124549,124435,123810,124103,124485,124185,124129,123806,124485,124383,123895,123774 2003-11-29T06:57:08.468, 1428.28968134,1022,16328, 3189793, 82,100,140,254,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124489,124368,123787,124212,124326,123810,123711,124110,124580,124339,123921,123725,124024,124562,124349,123692,123930,124611,124274,123838 2003-11-29T06:57:28.495, 1428.28991314,1022,16329, 3189813, 89,101,149, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123162,124330,123809,123803,124341,123686,124239,124209,123780,123717,124385,124087,123676,124237,123920,123590,124192,123895,123954,123506 2003-11-29T06:57:48.523, 1428.29014494,1022,16330, 3189833, 96,100,147, 0,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122476,124041,124156,123875,123631,123443,123975,123943,123929,123565,123603,123579,124398,124117,123456,124002,124037,123318,123447,124229 2003-11-29T07:02:27.812, 1428.29337745,1022,16357, 3190112,170,103,151, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124716,124682,125215,123956,124732,124968,124954,124527,124738,124772,124959,125035,125439,125523,124632,125137,125098,124201,124373,124760 2003-11-29T07:02:47.839, 1428.29360925,1022,16358, 3190132,177,101,146, 3,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125833,124999,123674,124556,124601,124794,125116,125239,123732,124550,125241,125008,124220,124368,124625,124416,124380,124210,124079,124977 2003-11-29T07:03:07.866, 1428.29384104,1022,16359, 3190152,184,100,148, 1,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123956,124179,123208,123843,125229,124150,124790,124998,124464,123329,124214,125315,123665,123995,124090,124202,124960,124301,123686,123633 2003-11-29T07:03:27.894, 1428.29407285,1022,16360, 3190172,191,101,148, 3,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124906,123558,125247,124242,123281,124126,125149,124387,123013,124226,125286,124267,124259,123103,125234,124483,123160,123137,123758,125683 2003-11-29T07:03:47.921, 1428.29430464,1022,16361, 3190192,198,100,135, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122607,124270,123863,123771,123757,126136,125463,122825,123655,125626,124679,123349,123341,124187,124302,123424,125882,123136,123111,125851 2003-11-29T07:04:07.948, 1428.29453644,1022,16362, 3190212,205,100,145, 9,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124221,122067,123680,124817,123082,123670,125143,124551,122100,123818,125827,124707,124404,124246,124173,123090,125518,122996,123769,124474 2003-11-29T07:04:27.976, 1428.29476824,1022,16363, 3190232,212,100,146, 7,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125397,123970,125224,124747,122151,123568,126105,124895,121805,123583,125673,124213,122017,123507,123945,123453,123387,125469,121583,123277 2003-11-29T07:04:48.003, 1428.29500003,1022,16364, 3190252,219,101,150, 6,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123867,122794,123695,124532,122926,125032,124463,121761,124610,125188,121650,123598,126187,122793,122648,125510,123766,121818,122953,124457 2003-11-29T07:05:08.034, 1428.29523187,1022,16365, 3190272,227,100,149, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122977,122497,123447,125129,124147,122048,125931,122826,122465,123102,125211,122517,122292,125867,122284,122533,126049,124526,121468,124185 2003-11-29T07:05:28.062, 1428.29546368,1022,16366, 3190292,234,100,134, 5,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122814,123352,124653,122222,123519,125718,123772,121531,123242,124007,124406,122891,125582,124767,121921,123971,125575,122032,123137,123155 2003-11-29T07:05:48.089, 1428.29569547,1022,16367, 3190312,241,100,145, 5,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121916,125871,125061,124062,124242,124123,124077,121384,123242,125452,121699,123011,123273,126274,124719,121952,123187,123943,123729,125926