PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1091 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00117_031125_2_PC_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00117_031125_2_PC_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-25T17:58:27 STOP_TIME = 2003-11-26T07:33:08 SPACECRAFT_CLOCK_START_COUNT = "6/0002883872.00173" SPACECRAFT_CLOCK_STOP_COUNT = "6/0002932752.18521" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PC" INSTRUMENT_MODE_DESC = "Probe current (Langmuir)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1091 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-25T17:58:27.405, 1424.74892830,1022, 8680, 2883872, 66,101,134, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125897,116896,123507,124165,127197,123919,123747,103945, 97179,123838,128293, 67290,124990,123552,123524,126995,127832,127930, 60793,127717 2003-11-25T17:59:07.409, 1424.74939131,1022, 8681, 2883912, 67,100,126, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120566, 88375,119727, 35366, 65327,116271,124361,126959,125441,129001, 76626, 25888,129298,126300,117194,119934,124527, 63380,105725, 73148 2003-11-25T17:59:47.409, 1424.74985427,1022, 8682, 2883952, 67,101,134, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,101322,110965,124761,124362,122250,122148,126662,127014,127869, 69455,109000,103083,104892,128124,127436, 99642,128577,126170,126753,120831 2003-11-25T18:00:27.409, 1424.75031723,1022, 8683, 2883992, 67,100,132, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129690, 92733,121622,122586,115105,123824,125207,129219, 98859,122677,120491,105208,123815,123648,124772,126958,127426,127120,125501,123283 2003-11-25T18:01:07.409, 1424.75078020,1022, 8684, 2884032, 67,100,152, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125764,134992,122006,127791,124264,124984,127478,127853,128187,126236,122364,123913,126095,124240,127826,127108,126428,125309,126204,126547 2003-11-25T18:01:47.409, 1424.75124316,1022, 8685, 2884072, 67,101,144, 6,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126176,128277,126749,124499,126576,125435,125652,120886,125405,126144,126723,125482, 65266,127740, 88271,125632,123403,103580, 90856,120080 2003-11-25T18:02:27.409, 1424.75170612,1022, 8686, 2884112, 67,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 50719,127030,111556,135656, 80923,129203,128742, 96506,126995,127592,115634,122786,124471,126974,123483,103811,126055,124247,128989,105682 2003-11-25T18:03:07.409, 1424.75216909,1022, 8687, 2884152, 67,100,129, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125000,123878,125791,138507,108872,125605,125323,127878,126758,126669,124393,125933,126219,131252,127861,126702,103381,127821,124770,131879 2003-11-25T18:03:47.405, 1424.75263200,1022, 8688, 2884192, 66,100,158, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121180,125815, 49349,126393,127546,127562,127797,134679,112291,126330,128547,128861,126221,128205,129194,131397,127188,126268,129811,126780 2003-11-25T18:04:27.405, 1424.75309497,1022, 8689, 2884232, 66,100,131, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120960,128769,120520,123448,127790,100098,125128,127836,127601,130318,126279,126345,128930,129827,128496,129068,128839,128394,128141,128620 2003-11-25T18:05:07.409, 1424.75355797,1022, 8690, 2884272, 67,101,132, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127672,126374,126497,126464,127392,127418,126669,124002,129196,128076,119484,135747, 85992,130015,130342,128472,129119,131591,131545,126967 2003-11-25T18:05:47.409, 1424.75402094,1022, 8691, 2884312, 67,100,138,195,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115136,129623,131733,132073,130909,118140,130344,127302,129254,129220,128156,132553,129031,116950,130889,136271,131955,129335,128096,127588 2003-11-25T18:06:27.409, 1424.75448390,1022, 8692, 2884352, 67,100,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129038,131451,127679,128016,130454,131811,127662,120571,123026,130293,129010,128689,129611,135213,130616,127667,137387,130856,128839,117829 2003-11-25T18:07:07.409, 1424.75494686,1022, 8693, 2884392, 67,100,100,185,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 98360,127861,134318,126223,130815,127955,130188,135371,124627,132619,128983,128195,132590,129896,129791,130280,130227,130787,130830,129908 2003-11-25T18:07:47.409, 1424.75540983,1022, 8694, 2884432, 67,100,139, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130905,131034,130910,130746,130774,130941,131270,132163,130981,131126,131155,130811,131019,131144,131196,131005,131046,130886,131196,131173 2003-11-25T18:08:27.409, 1424.75587279,1022, 8695, 2884472, 67,101,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131665,130901,131113,131054,131044,131083,131382,131404,131715,131283,131496,131361,132182,131386,131698,130830,132023,131921,131376,131671 2003-11-25T18:09:07.409, 1424.75633575,1022, 8696, 2884512, 67,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131489,131290,132208,131872,131669,131317,131989,131897,132063,132127,131795,131951,131917,131791,131934,132076,131257,131927,132477,131731 2003-11-25T18:09:47.409, 1424.75679872,1022, 8697, 2884552, 67,101,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132151,131746,131887,132240,132254,132223,132500,132256,132255,132332,131539,132173,132047,132679,132033,132150,132433,132028,132925,132387 2003-11-25T18:10:27.409, 1424.75726168,1022, 8698, 2884592, 67,101,142, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132841,132642,132679,132930,131987,132355,130983,132336,132293,132138,132262,132378,132529,132625,131955,132143,132052,131848,131902,132417 2003-11-25T18:11:07.413, 1424.75772469,1022, 8699, 2884632, 68,100,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133171,133330,132197,131932,131167,133760,132804,132518,133316,133220,133713,132485,130602,135813,128527,132353,134008,133747,133441,131875 2003-11-25T18:11:47.413, 1424.75818765,1022, 8700, 2884672, 68,100,153, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132855,132393,132111,132753,133605,132554,133778,132316,134497,134023,132483,132493,133768,132904,133514,134218,133292,131994,135584,133539 2003-11-25T18:12:27.413, 1424.75865061,1022, 8701, 2884712, 68,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133135,132778,131599,133755,132512,132861,132769,132793,132454,132663,133289,132104,133774,132781,132779,133123,131987,132701,133549,133843 2003-11-25T18:13:07.413, 1424.75911358,1022, 8702, 2884752, 68,101,152, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133249,132997,132573,133370,132779,133368,133152,133439,133558,133370,132924,132607,132643,133194,133049,133375,133954,133013,132753,133500 2003-11-25T18:13:47.409, 1424.75957649,1022, 8703, 2884792, 67,101,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133229,133436,132660,133957,132764,133607,133477,133745,133605,133884,132857,134899,134132,134549,135202,133548,134995,134469,133822,133389 2003-11-25T18:14:27.409, 1424.76003946,1022, 8704, 2884832, 67,101,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133268,132859,133322,131939,133363,132572,132943,133036,132492,133378,132972,133002,132906,132872,132745,132980,132746,133255,132816,132900 2003-11-25T18:15:07.409, 1424.76050242,1022, 8705, 2884872, 67,100,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133546,132947,133250,133130,133318,133349,133262,133554,133399,133510,133377,133488,133378,132650,132563,133853,134313,134147,133397,132512 2003-11-25T18:15:47.409, 1424.76096538,1022, 8706, 2884912, 67,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133719,134066,134064,134152,133319,133650,134324,133591,134167,134763,133926,134046,133582,133952,134054,134292,134284,134125,134043,134300 2003-11-25T18:16:27.409, 1424.76142834,1022, 8707, 2884952, 67,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134210,134945,133963,134051,134317,133459,134013,133830,134268,133922,134264,133376,134687,134415,133880,134167,134338,134066,134716,134884 2003-11-25T18:17:07.413, 1424.76189135,1022, 8708, 2884992, 68,100,148, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134701,134546,134164,134202,134561,134237,134477,134189,134407,134577,134368,134754,134146,134556,134686,134285,134522,134538,134447,134916 2003-11-25T18:17:47.413, 1424.76235432,1022, 8709, 2885032, 68,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134636,134668,134778,134071,134869,135117,134910,135385,134831,134086,134762,134738,134541,134982,134588,134877,134438,134857,135084,134322 2003-11-25T18:18:27.413, 1424.76281728,1022, 8710, 2885072, 68,100,146, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135160,132154,132782,137061,140590,132949,135578,132387,135829,135368,139062,135321,135570,134863,135331,134907,134959,135323,135096,135106 2003-11-25T18:19:07.413, 1424.76328024,1022, 8711, 2885112, 68,100,152, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132818,133909,133691,131686,134157,135459,136031,136089,136429,137499,133188,134387,137176,136970,134617,135360,135354,135745,135518,135140 2003-11-25T18:19:47.413, 1424.76374321,1022, 8712, 2885152, 68,101,141, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135833,135559,136254,136638,134412,132013,133934,133587,137355,139291,137455,134139,134767,126596,135287,134142,135962,134339,135527,135626 2003-11-25T18:20:27.417, 1424.76420622,1022, 8713, 2885192, 69,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134882,136395,135780,136512,136523,136050,135193,135973,135259,136829,136695,135531,136286,136043,136294,136692,136073,136624,136926,136825 2003-11-25T18:21:07.413, 1424.76466913,1022, 8714, 2885232, 68,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136401,136710,137042,136912,135973,135036,136943,136107,135708,135160,136957,136098,136813,135838,137068,134803,136357,137197,136383,139221 2003-11-25T18:21:47.413, 1424.76513209,1022, 8715, 2885272, 68,101,157, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136957,137240,137178,136368,136658,136071,138492,136264,137187,135508,136502,136299,136772,136594,136618,137117,136692,138656,136572,138021 2003-11-25T18:22:27.417, 1424.76559510,1022, 8716, 2885312, 69,101,158, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136762,137216,136237,136672,135527,136846,136764,136869,134047,139391,135159,136545,137900,137749,136874,137736,136767,137117,136320,136104 2003-11-25T18:23:07.413, 1424.76605802,1022, 8717, 2885352, 68,100,164, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137718,137352,134332,136960,138655,137106,136283,137629,138181,137696,137052,137326,137767,136851,136746,135878,137167,138179,136713,137677 2003-11-25T18:23:47.413, 1424.76652098,1022, 8718, 2885392, 68,100,156, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138560,136794,138548,134920,138504,138181,138775,137468,138580,138838,136265,138303,136071,139063,137367,137492,137609,137512,137375,139458 2003-11-25T18:24:27.413, 1424.76698395,1022, 8719, 2885432, 68,101,130, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138386,137320,140776,137749,137761,138093,138241,137599,137885,138296,137502,138292,138314,138089,137997,137127,137148,136548,138032,138824 2003-11-25T18:25:07.413, 1424.76744691,1022, 8720, 2885472, 68,101,149, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139020,139515,139031,138369,136923,138059,139969,137439,136809,137552,138106,136035,139462,138814,137960,137344,141876,134847,141343,139099 2003-11-25T18:25:47.413, 1424.76790987,1022, 8721, 2885512, 68,101,167, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140684,123261,140299,140608,138291,138912,137147,138865,140487,137111,140178,134712,139470,138980,140156,138309,138439,138818,142087,142558 2003-11-25T18:26:27.413, 1424.76837284,1022, 8722, 2885552, 68,101,125, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139002,141815,137763,134148,139977,147677,140412,138259,140732,139389,140081,140438,137886,139405,140312,140205,139862,136622,139179,138362 2003-11-25T18:27:07.413, 1424.76883580,1022, 8723, 2885592, 68,100,138, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138501,140708,141289,139593,139848,138166,141180,138925,138622,139154,139616,139041,139391,139166,138685,139345,138914,136277,139088,143138 2003-11-25T18:27:47.417, 1424.76929881,1022, 8724, 2885632, 69,101,147, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139027,139824,137865,141492,139865,138229,140141,141944,145371,139182,139415,143083,143882,142927,142526,143481,139505,139199,142084,143573 2003-11-25T18:28:27.417, 1424.76976177,1022, 8725, 2885672, 69,101,147, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141442,143186,138816,133338,140494,140490,142221,141263,137329,139883,137727,141625,138005,136077,139729,149768,146107,138692,139562,138783 2003-11-25T18:29:07.417, 1424.77022473,1022, 8726, 2885712, 69,101,163, 3,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140892,137251,139491,142125,139358,138540,139632,139207,140592,137067,140054,138201,139462,138501,138079,138293,142037,141044,139126,135205 2003-11-25T18:29:47.417, 1424.77068770,1022, 8727, 2885752, 69,100,155, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138766,139130,136891,142188,139747,134631,120189,101888,141404,132951,107282,135432, 92479, 73802,136727,137839, 85090, 85379,136312,133367 2003-11-25T18:30:27.417, 1424.77115066,1022, 8728, 2885792, 69,101,124, 35,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110885,125252,127438,139032,109636,129795,122539,140136, 99126,139446,116374, 81986,123129,128492,109923, 96561,132408,118988, 53153,144868 2003-11-25T18:31:07.417, 1424.77161362,1022, 8729, 2885832, 69,100,113, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141804, 72312,102364, 52409, 90132, 55587,127565,127445,137860,135826,112601, 97721, 76106, 63722, 24454, 36155,145317,121201,145027,112974 2003-11-25T18:31:47.417, 1424.77207659,1022, 8730, 2885872, 69,100,139, 46,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 85460, 89307,143754,120989, 58366,132457,134890, 76249,111233, 89266,135098,132079,116634, 76040, 47765, 80686, 67074,127613,136500,134806 2003-11-25T18:32:27.417, 1424.77253955,1022, 8731, 2885912, 69,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110559,126385, 65183, 83739,149910,120079,101653,130798, 61691, 67139,135371, 93179,124813, 44416,122009, 92636,136708,143585,128775,125747 2003-11-25T18:33:07.417, 1424.77300251,1022, 8732, 2885952, 69,101,160,238,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141006,137245,143214,123823,138079, 89299,125892,136510,135365, 93529, 44987,109175,142627,131949,135682,117761, 54788,130113,131503,134085 2003-11-25T18:33:47.421, 1424.77346552,1022, 8733, 2885992, 70,100,159, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129636,134478,131946,111011,144513,118644, 88813, 79036,138228,118941,120727,126861,109397,144764,110735, 76775, 57476,140151,132807,141364 2003-11-25T18:34:27.425, 1424.77392853,1022, 8734, 2886032, 71,100,164, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 82615, 85092, 99221,128829,102293,137020,124245,139074,124255,119780,100613,120714,136953,137639,136768,130905,135653,110972,118074, 86888 2003-11-25T18:35:07.417, 1424.77439140,1022, 8735, 2886072, 69,100,100,168,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 63718, 83832, 49204, 61768, 85679, 58150,100932, 77953, 79196, 93936,130155,126114, 64609, 77360, 78831,125208, 60215, 33886, 97377, 61442 2003-11-25T18:35:47.417, 1424.77485436,1022, 8736, 2886112, 69,101,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 61782,137320, 67037, 73585, 90516,113131,103581,131773,136601,138414, 44636, 69092, 24388,112982,103631,133486,130809, 87942, 48376,106154 2003-11-25T18:36:27.417, 1424.77531733,1022, 8737, 2886152, 69,100,144, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119856,107085, 66193, 79545, 51718, 39647,105817, 97990, 73216, 87823,101733,128141, 51464,104156, 32716, 42138, 77366, 70663,123150,100392 2003-11-25T18:37:07.417, 1424.77578029,1022, 8738, 2886192, 69,101,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130377,142688,124630,112411, 91418,135124, 64059, 52119,131240,138012,143567,137651,141285,129517,139654,140580,134306,140746,139526,139497 2003-11-25T18:37:47.417, 1424.77624325,1022, 8739, 2886232, 69,101,170, 32,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141125,154958,130758,106265,137621,138593,137395,141170,143181, 76645,139290,141944,140035,137906,141196,140280,141838,141488,140821,138289 2003-11-25T18:38:27.417, 1424.77670622,1022, 8740, 2886272, 69,101,135, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139810,135963,141459,138199,139746,140366,139798,138361,140322,137054,142903,139558,139249,134263,144519,133935,142274,136179,138866,140215 2003-11-25T18:39:07.421, 1424.77716922,1022, 8741, 2886312, 70,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139130,138999,139451,137877,142631,130891,146722,132759,138148,137752,137324,139559,139902,140188,138263,138333,137591,139620,139895,138695 2003-11-25T18:39:47.421, 1424.77763219,1022, 8742, 2886352, 70,101,169, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135992,138025,140568,139832,141145,140366,135527,139332,144270,137829,138606,140339,140613,139795,139003,136163,138158,141688,135834,140223 2003-11-25T18:40:27.421, 1424.77809515,1022, 8743, 2886392, 70,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141606,136337,140247,137568,138948,138591,139712,140766,139826,138560,137541,138418,138883,139327,139502,138497,135098,142002,134767,140265 2003-11-25T18:41:07.421, 1424.77855811,1022, 8744, 2886432, 70,100,136, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139180,139721,135860,139474,138212,140144,138252,138309,138995,139757,141657,138328,136282,139971,139182,139203,137837,139360,140930,138451 2003-11-25T18:41:47.421, 1424.77902108,1022, 8745, 2886472, 70,100,166, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139215,138945,140046,138983,138459,137326,139874,140323,140045,138342,136485,137279,136829,138385,140875,140141,135649,139436,136687,139119 2003-11-25T18:42:27.421, 1424.77948404,1022, 8746, 2886512, 70,100,170, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143647,134769,142179,138227,140167,139587,134710,132713,138507,136246,143164,128028,137874,139418,139392,138950,136776,136726,137977,141292 2003-11-25T18:43:07.421, 1424.77994700,1022, 8747, 2886552, 70,100,169, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139865,140642,140398,137362,139124,139868,139803,137951,143160,137331,140561,135760,142538,135440,140900,138171,138351,139168,137273,139204 2003-11-25T18:43:47.425, 1424.78041001,1022, 8748, 2886592, 71,101,167, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137729,138190,140882,137765,137668,137455,139961,136302,142011,141130,142334,137964,138342,138690,135805,135860,139667,137490,139077,138450 2003-11-25T18:44:27.425, 1424.78087297,1022, 8749, 2886632, 71,101,153, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138899,139113,137924,137296,139661,135569,138144,140873,138840,135890,139067,137220,139462,141453,138156,137444,141520,142352,138551,138424 2003-11-25T18:45:07.425, 1424.78133594,1022, 8750, 2886672, 71,100,166, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136563,138961,138826,138858,138616,137243,138737,137504,137477,138389,138807,137826,138637,137755,135445,137433,137706,139227,136852,116225 2003-11-25T18:45:47.425, 1424.78179890,1022, 8751, 2886712, 71,101,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134494,137701,138499,139058,137822,138271,138092,137602,136682,136071,136884,138033,138029,138344,140987,142569,135117,138688,137205,137565 2003-11-25T18:46:27.421, 1424.78226182,1022, 8752, 2886752, 70,100,124, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136584,136728,141316,137972,139879,139229,139269,137831,136688,137820,139305,138050,137970,139057,136595,137622,137427,140309,132914,137870 2003-11-25T18:47:07.421, 1424.78272478,1022, 8753, 2886792, 70,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138786,138523,142049,141875,138121,138675,135826,138204,137689,135579,134623,133180,136348,139542,140381,137473,135999,135444,137045,137418 2003-11-25T18:47:47.429, 1424.78318784,1022, 8754, 2886832, 72,101,165, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138172,137490,137203,137294,137970,138059,136021,138754,137676,138386,137494,136748,139454,137341,137499,138243,137345,137604,137617,134938 2003-11-25T18:48:27.425, 1424.78365075,1022, 8755, 2886872, 71,101,161, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137106,137472,136058,138234,136267,137901,136227,137617,136730,137139,136796,136114,137853,137414,137352,137715,137711,137275,137553,139786 2003-11-25T18:49:07.425, 1424.78411372,1022, 8756, 2886912, 71,100,156, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138249,138536,137957,136378,137968,136994,135951,137193,139215,136413,138651,137692,137098,138521,137626,137887,137927,137254,135706,138674 2003-11-25T18:49:47.425, 1424.78457668,1022, 8757, 2886952, 71,101,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137514,137710,136862,137458,136862,136781,140167, 94148,138540,134857,135887,136126,137413,139261,137234,136601,137199,137718,139104,137994 2003-11-25T18:50:27.425, 1424.78503964,1022, 8758, 2886992, 71,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135531,136989,139191,136683,139496,137312,137662,138320,137308,136490,139649,136709,137940,132175,139224,138854,138477,137824,139541,138541 2003-11-25T18:51:07.425, 1424.78550260,1022, 8759, 2887032, 71,101,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137076,136908,136009,133344,136182,138693,138719,137838,138366,136826,137455,133329,138834,137676,138030,139723,139624,138192,138668,132930 2003-11-25T18:51:47.425, 1424.78596557,1022, 8760, 2887072, 71,100,139, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136150,134289,139959,137178,137017,138409,138561,137082,136998,138372,136462,138224,136811,138320,136279,138620,136213,137122,136238,136560 2003-11-25T18:52:27.425, 1424.78642853,1022, 8761, 2887112, 71,100,127, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138448,137738,138440,138447,138006,136557,136741,137324,137986,137264,138861,136992,137965,136757,138337,138326,137432,138416,136719,137262 2003-11-25T18:53:07.425, 1424.78689149,1022, 8762, 2887152, 71,100,127, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135481,137422,138658,138103,138171,137087,137824,136824,137859,137429,136459,138181,137905,137549,138820,137407,138188,138446,137575,137114 2003-11-25T18:53:47.429, 1424.78735450,1022, 8763, 2887192, 72,101,129, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134634,138014,137271,138141,136319,136944,137751,137460,138331,138409,136090,138099,138747,138564,135829,136723,136748,138082,136584,138075 2003-11-25T18:54:27.429, 1424.78781747,1022, 8764, 2887232, 72,101,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137107,136475,143857,137442,137560,139299,134679,139285,137139,137613,137790,135445,137278,134341,135866,140575,139574,136268,137914,137264 2003-11-25T18:55:07.429, 1424.78828043,1022, 8765, 2887272, 72,100,159, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136744,136107,135229,137319,137602,136826,137478,138480,137905,136454,137719,137498,136585,137081,135939,137795,139141,138652,139162,138346 2003-11-25T18:55:47.429, 1424.78874339,1022, 8766, 2887312, 72,100,130, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138829,137295,136216,136041,138112,136455,135344,137625,138143,138214,137324,138043,137066,137765,135545,136056,138275,137549,137331,138212 2003-11-25T18:56:27.425, 1424.78920631,1022, 8767, 2887352, 71,101,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137680,136638,137162,137209,137072,137309,137477,136284,138640,137203,138132,137296,138990,137286,134542,140674,138120,137226,136611,138258 2003-11-25T18:57:07.425, 1424.78966927,1022, 8768, 2887392, 71,101,167, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140011,138409,134854,137405,139071,137497,137155,138361,138332,137182,136784,137565,137547,137794,138439,137086,138359,137343,138147,136343 2003-11-25T18:57:47.425, 1424.79013223,1022, 8769, 2887432, 71,100,130, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136249,138095,137209,136381,138594,136550,138072,137269,136306,137717,137502,136939,138100,137001,137385,136614,138023,137994,137354,136955 2003-11-25T18:58:27.425, 1424.79059520,1022, 8770, 2887472, 71,100,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135996,137781,136992,137208,137200,137207,136743,137472,136855,137764,136992,136996,138791,136898,137353,138109,136622,135970,137588,137758 2003-11-25T18:59:07.429, 1424.79105821,1022, 8771, 2887512, 72,100,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137881,137457,136399,136934,137169,137391,136311,137909,137114,137396,136789,139740,136792,137791,138030,137652,136929,136437,137655,137375 2003-11-25T18:59:47.429, 1424.79152117,1022, 8772, 2887552, 72,100,131, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138312,137214,137090,138090,136790,137528,136731,135910,138078,136356,136380,137767,136695,136764,137527,136798,137882,137881,137697,138233 2003-11-25T19:00:27.429, 1424.79198413,1022, 8773, 2887592, 72,100,132, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137505,137534,137406,136729,137971,137356,137798,137763,136013,137864,137217,137733,137457,135863,137013,137017,137337,136953,138115,137545 2003-11-25T19:01:07.429, 1424.79244709,1022, 8774, 2887632, 72,100,161, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136563,138140,136366,137895,136448,137489,136279,137592,137769,137181,138006,137229,136770,137058,138151,137409,135343,137509,136912,137511 2003-11-25T19:01:47.429, 1424.79291006,1022, 8775, 2887672, 72,100,160, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137076,136942,135597,136787,137653,137571,137070,137708,137238,137773,137289,137269,137725,137297,137678,136434,138790,137318,137479,136221 2003-11-25T19:02:27.429, 1424.79337302,1022, 8776, 2887712, 72,101,148, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137053,137043,137422,136218,137840,136521,137197,136734,138515,136432,138232,136951,138000,137282,137098,138194,136816,137162,137610,136831 2003-11-25T19:03:07.429, 1424.79383598,1022, 8777, 2887752, 72,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136351,137623,137302,137105,138125,137003,137794,136837,137672,137755,137175,137961,136511,137422,136781,136491,137700,135242,135681,138251 2003-11-25T19:03:47.433, 1424.79429899,1022, 8778, 2887792, 73,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137868,137711,135508,138466,137228,136755,137182,137892,137652,137489,137469,137816,137123,136907,137569,136622,137909,137267,137420,138178 2003-11-25T19:04:27.429, 1424.79476191,1022, 8779, 2887832, 72,101,136, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136673,137828,136500,137936,137755,137254,137982,136710,137695,138064,136083,137232,138019,135614,138325,136331,137699,136630,137899,137330 2003-11-25T19:05:07.429, 1424.79522487,1022, 8780, 2887872, 72,100,128, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137247,138063,136689,137732,137585,138623,137341,137353,136906,137798,137660,137152,136401,135744,139164,137008,138112,137404,137067,136326 2003-11-25T19:05:47.429, 1424.79568784,1022, 8781, 2887912, 72,100,137, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138217,137472,137614,137224,137904,136807,137569,137377,137322,137142,138010,136591,136619,137424,137869,137510,136980,137089,137483,137730 2003-11-25T19:06:27.429, 1424.79615080,1022, 8782, 2887952, 72,101,132, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137744,136707,137631,136874,137620,137406,137017,137415,137013,137120,137336,137620,137125,137508,136454,136888,136571,137979,137428,137788 2003-11-25T19:07:07.429, 1424.79661376,1022, 8783, 2887992, 72,101,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136544,136252,137806,136772,138225,137102,137070,137340,137727,136767,138009,136783,136912,137676,137006,137014,137819,137032,137070,137471 2003-11-25T19:07:47.429, 1424.79707672,1022, 8784, 2888032, 72,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137337,136994,137093,137428,137354,137460,137329,137769,138409,137522,137525,136526,137681,136647,137996,136788,137722,135824,137257,136717 2003-11-25T19:08:27.433, 1424.79753973,1022, 8785, 2888072, 73,101,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137474,137610,137086,136933,136590,138433,136852,137173,137668,136268,137473,136918,135913,137900,138240,136611,137856,136488,137020,137179 2003-11-25T19:09:07.433, 1424.79800270,1022, 8786, 2888112, 73,100,131, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136598,136973,136073,137681,137965,137148,137886,136344,137289,136785,137862,136488,137944,136068,138487,137059,136988,136786,137623,136966 2003-11-25T19:09:47.433, 1424.79846566,1022, 8787, 2888152, 73,101,132, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137721,137172,137277,137737,136502,137807,137148,137085,137719,136777,137109,137489,137697,136809,137004,136939,136935,136731,137189,137068 2003-11-25T19:10:27.433, 1424.79892862,1022, 8788, 2888192, 73,100,136, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136982,137036,136692,137007,136524,137495,136389,137010,137149,135972,137484,136916,137583,137139,136453,137113,136931,136859,137177,137605 2003-11-25T19:11:07.433, 1424.79939159,1022, 8789, 2888232, 73,100,145, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136526,136705,137200,136495,138179,136368,136692,137101,137220,136064,137080,136932,136826,137704,136665,137280,136123,137769,136557,137431 2003-11-25T19:11:47.433, 1424.79985455,1022, 8790, 2888272, 73,100,157, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136207,136719,136637,137222,136460,137586,135988,137077,137143,136812,137124,136926,136979,136492,136736,136701,136908,136888,136247,136936 2003-11-25T19:12:27.433, 1424.80031751,1022, 8791, 2888312, 73,100,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136940,137034,136379,136906,136993,136881,136858,137024,136857,137312,136933,136321,137447,136834,136728,136864,136531,137551,136941,136843 2003-11-25T19:13:07.433, 1424.80078047,1022, 8792, 2888352, 73,100,134, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137079,136791,136542,136730,136916,136212,137410,136390,136961,136917,136780,136420,136741,136944,136538,136785,137022,137198,136857,136887 2003-11-25T19:13:47.437, 1424.80124348,1022, 8793, 2888392, 74,100,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136464,137102,136243,136781,137224,136937,136541,136655,136941,136743,136851,136779,137386,136520,136675,137235,135910,137487,136934,136998 2003-11-25T19:14:27.433, 1424.80170640,1022, 8794, 2888432, 73,100,140, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136379,135996,136609,137434,136267,136960,136608,136882,137212,136854,136758,136869,136838,136661,136434,136422,137190,136345,136690,137379 2003-11-25T19:15:07.433, 1424.80216936,1022, 8795, 2888472, 73,101,136, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137020,137224,137195,136922,137586,137279,136665,137766,136649,136554,137272,136654,136951,136115,137550,137288,136279,136200,137060,136308 2003-11-25T19:15:47.433, 1424.80263233,1022, 8796, 2888512, 73,100,135, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136970,136560,136143,136734,135973,136815,137231,135759,137506,137010,136502,137290,136634,136919,136746,136299,136264,136456,137156,136835 2003-11-25T19:16:27.433, 1424.80309529,1022, 8797, 2888552, 73,100,158, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136507,137226,136638,136508,136533,136540,136295,137132,136108,137376,136555,136178,137304,136151,137375,136265,136577,136532,136639,136199 2003-11-25T19:17:07.433, 1424.80355825,1022, 8798, 2888592, 73,101,146, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136771,136680,137208,136396,136337,137360,136055,136830,136394,136890,137255,135927,137561,136545,136883,136923,136807,137122,136525,136622 2003-11-25T19:17:47.433, 1424.80402122,1022, 8799, 2888632, 73,100,134, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136103,137713,136352,137256,136164,137244,136397,136976,137164,135955,137447,136114,137295,136338,136788,136662,136037,136789,136192,136888 2003-11-25T19:18:27.437, 1424.80448422,1022, 8800, 2888672, 74,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136385,136728,136882,136547,136104,137033,136120,137181,136400,137240,136810,136717,136515,136576,136706,136940,135860,137182,135987,137349 2003-11-25T19:19:07.437, 1424.80494719,1022, 8801, 2888712, 74,100,136, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136761,136727,136132,136804,136075,136535,136828,136267,137169,136710,136547,136751,136372,137268,136180,137062,136876,136425,137264,136596 2003-11-25T19:19:47.437, 1424.80541015,1022, 8802, 2888752, 74,100,156, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136575,137238,136763,136186,136484,136503,136520,136674,136694,136468,136323,135817,137040,136531,136729,136079,136576,135917,136759,135806 2003-11-25T19:20:27.437, 1424.80587311,1022, 8803, 2888792, 74,101,155, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135411,137097,135989,136653,136623,136736,136688,136777,136603,136502,136270,136556,136290,136484,136540,136590,136422,136692,136904,136170 2003-11-25T19:21:07.437, 1424.80633608,1022, 8804, 2888832, 74,100,135, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137258,136544,136095,137171,136192,136642,136643,136421,137265,136723,136787,136859,136663,136919,136150,136897,135795,136759,136204,136742 2003-11-25T19:21:47.437, 1424.80679904,1022, 8805, 2888872, 74,101,160, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136659,136714,135937,137162,136073,137355,137025,136480,136403,136960,136321,136789,137120,136705,136582,136731,136655,136794,136773,135680 2003-11-25T19:22:27.437, 1424.80726200,1022, 8806, 2888912, 74,100,146, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136829,136387,136540,136481,136150,137334,136033,136744,136742,136556,136841,137065,136480,136486,136308,136427,135980,136666,136985,136822 2003-11-25T19:23:07.440, 1424.80772500,1022, 8807, 2888952, 75,100,149, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136961,136300,137095,137407,136086,136507,136950,136588,136694,136628,136710,136342,136243,137321,136107,135996,137673,135970,137005,136009 2003-11-25T19:23:47.440, 1424.80818796,1022, 8808, 2888992, 75,101,158, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137034,136403,136876,136008,137098,135923,136852,136318,135882,136844,136393,136331,136827,135844,136952,136477,136264,136820,136414,136612 2003-11-25T19:24:27.437, 1424.80865089,1022, 8809, 2889032, 74,100,140, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136419,136808,136627,136251,136515,136853,136258,136755,136609,136860,136145,136572,136477,136154,136960,136167,136367,136470,136517,135925 2003-11-25T19:25:07.437, 1424.80911385,1022, 8810, 2889072, 74,100,134, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136563,135685,136400,136556,136563,135991,137059,135992,136307,136254,135889,136800,136350,136066,136909,135908,136627,136965,136269,136725 2003-11-25T19:25:47.437, 1424.80957682,1022, 8811, 2889112, 74,101,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136389,136421,136562,136524,136780,136476,136254,136290,136410,136192,136731,136615,136718,136566,136406,136359,136375,135846,136804,136067 2003-11-25T19:26:27.437, 1424.81003978,1022, 8812, 2889152, 74,100,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136915,136802,136368,136510,136519,136721,136597,136843,135642,136560,136490,136510,136471,136480,136182,136510,136194,136594,136445,136763 2003-11-25T19:27:07.440, 1424.81050278,1022, 8813, 2889192, 75,100,157, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136375,136017,136311,136416,136837,136364,136452,136934,136518,136274,137057,136017,136522,136134,136485,135896,136736,135849,136975,136259 2003-11-25T19:27:47.440, 1424.81096574,1022, 8814, 2889232, 75,100,141, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135995,136659,136504,136191,136560,136233,135755,136966,136300,136585,136511,136506,136814,136626,136392,136229,136362,136030,137096,136772 2003-11-25T19:28:27.440, 1424.81142870,1022, 8815, 2889272, 75,101,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135747,136113,136355,136483,136568,136097,136768,136341,136559,136316,136654,136869,136045,136607,136475,136265,136096,136321,136498,136144 2003-11-25T19:29:07.440, 1424.81189167,1022, 8816, 2889312, 75,100,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136786,136060,136396,136072,136357,136445,136858,136481,136445,135982,136006,136264,136013,136539,136082,136086,136245,136271,136287,136341 2003-11-25T19:29:47.440, 1424.81235463,1022, 8817, 2889352, 75,101,137, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136269,136297,136273,136581,136566,136471,135828,136137,136175,136121,136505,136671,136595,136501,135767,136119,136244,136488,136206,136809 2003-11-25T19:30:27.444, 1424.81281764,1022, 8818, 2889392, 76,100,156, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136063,136539,135874,135996,136527,136142,136287,136246,136437,136544,136300,135908,136665,136344,136626,136251,136165,136197,136113,136447 2003-11-25T19:31:07.440, 1424.81328056,1022, 8819, 2889432, 75,101,137, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135971,136791,136017,136369,136465,135716,136402,135994,136374,136288,136100,136241,135813,136420,136132,136108,136019,136259,136271,136214 2003-11-25T19:31:47.444, 1424.81374356,1022, 8820, 2889472, 76,100,155, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135886,135981,136262,135532,136583,136222,136103,136222,135987,136176,135974,135901,136531,135898,136878,136137,135884,135994,136007,136178 2003-11-25T19:32:27.440, 1424.81420648,1022, 8821, 2889512, 75,100,138, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136571,136118,135982,136203,135853,136412,135941,136072,136243,136072,136166,136271,136188,136010,136251,136644,135965,136559,136049,136426 2003-11-25T19:33:07.440, 1424.81466944,1022, 8822, 2889552, 75,100,138, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135972,136364,135997,136214,135709,136658,135640,136727,136235,135726,136507,135886,136667,136210,136231,136241,135906,136272,136434,136407 2003-11-25T19:33:47.440, 1424.81513241,1022, 8823, 2889592, 75,100,155, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136002,136052,136209,136130,136114,136239,136145,136094,136117,136132,136437,135910,136422,136187,136007,136373,136364,135981,136625,135924 2003-11-25T19:34:27.440, 1424.81559537,1022, 8824, 2889632, 75,100,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136131,135895,135762,136329,136265,135873,136661,135960,136279,136205,136259,136168,135948,136039,136504,135833,136191,136235,136343,136397 2003-11-25T19:35:07.440, 1424.81605833,1022, 8825, 2889672, 75,101,146, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135921,136146,135848,135827,135961,136128,135976,136224,136099,136045,136051,135712,136406,135941,136058,135934,135957,136086,136407,136149 2003-11-25T19:35:47.440, 1424.81652130,1022, 8826, 2889712, 75,101,139, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136206,135863,135843,135860,136025,135936,136074,136171,136041,135762,136089,135530,136474,135648,136080,135956,136152,135880,136438,135831 2003-11-25T19:36:27.444, 1424.81698431,1022, 8827, 2889752, 76,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136092,136087,136061,135925,135931,135822,135965,135990,136040,136044,136022,135687,135980,135980,136205,136124,135965,136010,135812,136096 2003-11-25T19:37:07.444, 1424.81744727,1022, 8828, 2889792, 76,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135958,135648,136030,136074,136069,136099,135719,136046,135816,135907,136106,135880,136290,136313,136032,135933,136169,135933,135947,136081 2003-11-25T19:37:47.444, 1424.81791023,1022, 8829, 2889832, 76,100,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136082,136208,135915,135731,135979,136098,135822,136048,135855,136089,135769,135895,136045,135907,135896,135881,136108,135866,136421,136086 2003-11-25T19:38:27.444, 1424.81837319,1022, 8830, 2889872, 76,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136035,136014,135132,135817,135711,136262,136141,135993,135967,135622,135926,135853,135971,136131,136123,135895,135853,135798,135879,136076 2003-11-25T19:39:07.444, 1424.81883616,1022, 8831, 2889912, 76,101,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135737,136125,135914,136093,135972,135844,136146,135975,136091,136106,135766,135828,135736,135790,136044,136003,135704,136009,135839,135714 2003-11-25T19:39:47.444, 1424.81929912,1022, 8832, 2889952, 76,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135852,135786,135832,135850,136015,135838,135695,135892,135841,135969,136171,136126,135983,135848,135747,135659,135691,136061,136135,135834 2003-11-25T19:40:27.444, 1424.81976208,1022, 8833, 2889992, 76,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136107,135877,135809,135861,135678,135917,135894,135858,135780,135858,135808,136219,135742,135838,135684,135829,135799,135653,135732,135954 2003-11-25T19:41:07.448, 1424.82022509,1022, 8834, 2890032, 77,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135686,135990,136136,135782,135949,135672,135499,135732,135950,135904,135705,136028,135701,135639,135722,135718,135863,135900,135862,135733 2003-11-25T19:41:47.448, 1424.82068806,1022, 8835, 2890072, 77,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135710,135741,135575,135851,135775,135745,135722,135694,135704,135619,135931,135825,135882,135828,135735,135966,135851,135730,135768,135748 2003-11-25T19:42:27.444, 1424.82115097,1022, 8836, 2890112, 76,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135883,135551,135662,135739,135778,135926,135873,135731,135754,135751,135764,136013,136100,135829,135888,135714,135856,135971,135687,136053 2003-11-25T19:43:07.444, 1424.82161394,1022, 8837, 2890152, 76,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135719,135649,135605,135657,135707,135796,135807,135973,135708,135682,135717,135767,135777,135855,135714,135926,135760,135738,135740,135687 2003-11-25T19:43:47.444, 1424.82207690,1022, 8838, 2890192, 76,101,140, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135709,135725,135582,135658,135898,135661,135760,135713,135695,135620,135774,135884,135684,135770,135642,135845,135545,136352,135866,135762 2003-11-25T19:44:27.444, 1424.82253986,1022, 8839, 2890232, 76,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135628,135603,135642,135759,135687,135706,135777,135556,135903,135695,135966,135654,135581,135949,135866,135842,135658,135882,135689,135773 2003-11-25T19:45:07.448, 1424.82300287,1022, 8840, 2890272, 77,101,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135521,135583,135569,135877,136041,135779,135859,135559,135913,135782,135630,135717,135610,135778,135792,135541,135873,135867,135510,135414 2003-11-25T19:45:47.448, 1424.82346583,1022, 8841, 2890312, 77,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135439,135694,135439,135756,135595,135776,135958,135878,135664,135419,135641,135702,135715,135766,135739,135583,135653,135805,135689,135831 2003-11-25T19:46:27.448, 1424.82392880,1022, 8842, 2890352, 77,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135733,135694,135395,135807,135567,135833,135823,135725,135615,135698,135668,135336,135689,135671,135570,135759,135699,135692,135472,135467 2003-11-25T19:47:07.448, 1424.82439176,1022, 8843, 2890392, 77,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135383,135810,135647,135885,136082,135697,135601,135562,135531,135641,135943,135791,135591,135252,135733,135800,135789,135639,135793,135390 2003-11-25T19:47:47.452, 1424.82485477,1022, 8844, 2890432, 78,101,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135785,135540,135576,135499,135732,135717,135869,135905,135582,135614,135579,135910,135608,135727,135809,135737,135999,135531,135275,135669 2003-11-25T19:48:27.448, 1424.82531769,1022, 8845, 2890472, 77,101,154, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135905,135680,135763,135534,135313,135490,135830,135539,135908,135681,135806,135836,135624,135687,135878,135738,135566,135671,135760,135639 2003-11-25T19:49:07.448, 1424.82578065,1022, 8846, 2890512, 77,100,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135567,135773,135563,135466,135525,135577,135586,135642,135819,135717,135812,135799,135627,135620,135408,135128,135787,135645,135656,135808 2003-11-25T19:49:47.448, 1424.82624361,1022, 8847, 2890552, 77,101,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135806,135574,135400,135329,135509,135491,135873,135574,135588,135535,135848,135674,135501,135546,135750,135626,135452,135452,135652,135632 2003-11-25T19:50:27.452, 1424.82670662,1022, 8848, 2890592, 78,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135586,135660,135638,135537,135483,135524,135571,135711,135671,135420,135498,135430,135344,135541,135563,136025,135662,135602,135854,135571 2003-11-25T19:51:07.448, 1424.82716954,1022, 8849, 2890632, 77,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135296,135646,135443,135798,135390,135693,135469,135581,135545,135613,135489,135351,135284,135736,135617,135564,135407,135770,135578,135706 2003-11-25T19:51:47.448, 1424.82763250,1022, 8850, 2890672, 77,100,154, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135435,135865,135323,135339,135413,135609,135835,135748,135634,135501,135300,135353,135632,135246,135574,135603,135619,135572,135488,135481 2003-11-25T19:52:27.448, 1424.82809546,1022, 8851, 2890712, 77,100,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135623,135646,135549,135323,135234,135336,135228,135486,135572,135425,135548,135322,135384,135755,135385,135322,135906,135557,135238,135650 2003-11-25T19:53:07.448, 1424.82855843,1022, 8852, 2890752, 77,100,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135418,135340,135315,135529,135602,135629,135443,135442,135437,135226,135622,135653,135475,135422,135359,135494,135651,135614,135298,135376 2003-11-25T19:53:47.452, 1424.82902144,1022, 8853, 2890792, 78,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135333,135329,135612,135607,135491,135360,135487,135372,135370,135630,135556,135488,135538,135349,135590,135353,135366,135645,135469,135325 2003-11-25T19:54:27.452, 1424.82948440,1022, 8854, 2890832, 78,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135658,135407,135433,135443,135465,135347,135055,135373,135735,135579,135650,135416,135262,135312,135461,135999,135540,135591,135351,135426 2003-11-25T19:55:07.452, 1424.82994736,1022, 8855, 2890872, 78,101,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135259,135556,135803,135580,135429,135590,135806,135439,135674,135489,135410,135443,135312,135740,135435,135313,135372,135769,135627,135615 2003-11-25T19:55:47.452, 1424.83041032,1022, 8856, 2890912, 78,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135691,135423,135214,135512,135150,135587,135793,135728,135399,135649,135379,135511,135546,135617,135575,135179,135562,135266,135604,135736 2003-11-25T19:56:27.452, 1424.83087329,1022, 8857, 2890952, 78,101,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135489,135433,135594,135561,135604,135618,135375,135676,135512,135471,135722,135622,135567,135512,135430,135696,135525,135665,135683,135617 2003-11-25T19:57:07.452, 1424.83133625,1022, 8858, 2890992, 78,101,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135581,135375,135562,135874,135560,135433,135604,135666,135873,135697,135468,135476,135622,135740,135749,135597,135581,135719,135452,135837 2003-11-25T19:57:47.452, 1424.83179921,1022, 8859, 2891032, 78,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135848,135549,135625,135529,135455,135613,135666,135391,135850,135529,135594,135626,135548,135498,135713,135684,135797,135434,135414,135329 2003-11-25T19:58:27.456, 1424.83226222,1022, 8860, 2891072, 79,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135803,135336,135608,135309,135792,135562,135587,135877,135545,135652,135478,135531,135711,135571,135792,135197,135455,135332,135455,135709 2003-11-25T19:59:07.456, 1424.83272519,1022, 8861, 2891112, 79,100,154, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135671,135534,135837,135407,135896,135504,135600,135394,135716,135734,135473,135421,135437,135453,135652,135682,135604,135685,135508,135476 2003-11-25T19:59:47.452, 1424.83318810,1022, 8862, 2891152, 78,100,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135401,135480,135587,135619,135622,135890,135775,135655,135618,135619,135638,135676,135589,135311,135698,135485,135676,135617,135843,135542 2003-11-25T20:00:27.452, 1424.83365106,1022, 8863, 2891192, 78,100,140, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135410,135851,135792,135583,135664,135513,135609,135629,135581,135471,135670,135692,135592,135417,135530,135526,135335,135299,135827,135508 2003-11-25T20:01:07.452, 1424.83411403,1022, 8864, 2891232, 78,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135459,135557,135799,135526,135875,135479,135431,135549,135533,135414,135472,135473,135358,135556,135590,135440,135515,135403,135372,135517 2003-11-25T20:01:47.452, 1424.83457699,1022, 8865, 2891272, 78,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135496,135505,135268,135429,135595,135462,135592,135460,135463,135579,135714,135351,135414,135420,135287,135600,135240,135350,135609,135445 2003-11-25T20:02:27.456, 1424.83504000,1022, 8866, 2891312, 79,100,140, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135565,135544,135505,135379,135352,135563,135412,135367,135455,135136,135754,135545,135596,135302,135302,135534,135547,135532,135483,135437 2003-11-25T20:03:07.456, 1424.83550296,1022, 8867, 2891352, 79,100,144, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135464,135432,135560,135382,135274,135431,135276,135616,135531,135720,135468,135802,135416,135438,135496,135654,135584,135482,135264,135285 2003-11-25T20:03:47.456, 1424.83596593,1022, 8868, 2891392, 79,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135486,135535,135503,135642,135817,135544,135268,135345,135578,135519,135583,135499,135677,135544,135351,135149,135605,135732,135333,135515 2003-11-25T20:04:27.460, 1424.83642894,1022, 8869, 2891432, 80,101,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135757,135620,135508,135244,135425,135418,135382,135548,135411,135445,135366,135615,135401,135413,135796,135562,135591,135443,135207,135639 2003-11-25T20:05:07.456, 1424.83689185,1022, 8870, 2891472, 79,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135437,135403,135697,135572,135616,135387,135183,135632,135613,135474,135510,135298,135562,135650,135388,135682,135246,135331,135536,135544 2003-11-25T20:05:47.456, 1424.83735481,1022, 8871, 2891512, 79,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135392,135714,135417,135642,135552,135381,135451,135583,135479,135479,135475,135278,135489,135590,135437,135483,135552,135467,135599,135440 2003-11-25T20:06:27.456, 1424.83781778,1022, 8872, 2891552, 79,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135628,135566,135535,135632,135505,135302,135473,135245,135103,135494,135679,135871,135841,135494,135528,135276,135511,135464,135495,135245 2003-11-25T20:07:07.460, 1424.83828079,1022, 8873, 2891592, 80,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135337,135131,135712,135584,135763,135381,135324,135385,135288,135444,135706,135757,135430,135307,135420,135297,135572,135626,135491,135607 2003-11-25T20:07:47.460, 1424.83874375,1022, 8874, 2891632, 80,100,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135300,135321,135524,135581,135611,135709,135586,135411,135426,135638,135698,135394,135191,135509,135411,135584,135294,136017,135728,135257 2003-11-25T20:08:27.456, 1424.83920667,1022, 8875, 2891672, 79,100,156, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135216,135636,135742,135493,135591,135584,135151,135198,135638,135718,135579,135587,136086,135455,135098,135254,135531,135566,135754,135388 2003-11-25T20:09:07.456, 1424.83966963,1022, 8876, 2891712, 79,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135886,135406,135482,135509,135800,135686,135643,135530,135218,135258,135440,135590,135648,135710,135439,135518,135449,135337,135439,135490 2003-11-25T20:09:47.456, 1424.84013259,1022, 8877, 2891752, 79,101,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135390,135913,135631,135629,135296,135373,135691,136026,135791,135396,135230,135328,135727,135516,135579,135295,135548,135476,135484,135101 2003-11-25T20:10:27.456, 1424.84059556,1022, 8878, 2891792, 79,101,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135799,135707,135529,135312,135362,135533,135378,135607,135911,135568,135399,135219,135673,135556,135506,135649,135739,135497,135213,135400 2003-11-25T20:11:07.460, 1424.84105856,1022, 8879, 2891832, 80,100,144, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135500,135687,135660,135851,135521,135410,135285,135234,135512,135383,135735,135653,135447,135325,135428,135352,135359,135453,135596,135687 2003-11-25T20:11:47.460, 1424.84152153,1022, 8880, 2891872, 80,101,141, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135711,135226,135395,135217,135130,135556,135676,135574,135761,135477,135538,135661,135646,135502,135417,135142,135369,135201,135679,135680 2003-11-25T20:12:27.460, 1424.84198449,1022, 8881, 2891912, 80,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135595,135498,135265,135413,135715,135717,135481,135463,135214,135406,135038,135809,135652,135595,135445,135351,135468,135477,135449,135677 2003-11-25T20:13:07.460, 1424.84244745,1022, 8882, 2891952, 80,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135455,135526,135438,135521,135523,135515,135430,135209,135342,135427,135329,135526,135474,135480,135623,135598,135452,135590,135554,135500 2003-11-25T20:13:47.460, 1424.84291042,1022, 8883, 2891992, 80,101,140, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135223,135205,135330,135438,135603,135543,135303,135634,135663,135620,135649,135563,135338,135363,135596,135653,135560,135293,135280,135324 2003-11-25T20:14:27.460, 1424.84337338,1022, 8884, 2892032, 80,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135335,135637,135480,135765,135683,135464,135434,135481,135443,135412,135508,135428,135523,135442,135573,135308,135537,135321,135445,135453 2003-11-25T20:15:07.460, 1424.84383634,1022, 8885, 2892072, 80,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135451,135487,135366,135509,135389,135486,135269,135402,135423,135394,135555,135480,135448,135458,135322,135513,135526,135347,135238,135434 2003-11-25T20:15:47.464, 1424.84429935,1022, 8886, 2892112, 81,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135551,135514,135399,135468,135287,135188,135400,135498,135527,135642,135382,135345,135246,135407,135519,135416,135504,135457,135447,135495 2003-11-25T20:16:27.460, 1424.84476227,1022, 8887, 2892152, 80,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135545,135504,135360,135299,135585,135443,135389,135523,135548,135309,135537,135528,135388,135358,135260,135384,135384,135499,135398,135456 2003-11-25T20:17:07.460, 1424.84522523,1022, 8888, 2892192, 80,100,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135515,135534,135515,135460,135294,135222,135227,135392,135674,135437,135320,135308,135110,135336,135242,135527,135532,135510,135317,135243 2003-11-25T20:17:47.460, 1424.84568819,1022, 8889, 2892232, 80,100,144, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135364,135339,135413,135264,135434,135582,135403,135381,135276,135391,135435,135259,135351,135455,135429,135439,135435,135339,135341,135244 2003-11-25T20:18:27.460, 1424.84615116,1022, 8890, 2892272, 80,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135295,135284,135246,135223,135406,135372,135353,135564,135408,135441,135239,135238,135865,135504,135342,135241,135241,135361,135245,135242 2003-11-25T20:19:07.464, 1424.84661417,1022, 8891, 2892312, 81,101,141, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135379,135414,135374,135263,135386,135252,135418,135385,135263,135185,135377,135188,135373,135426,135424,135288,135379,135274,135328,135375 2003-11-25T20:19:47.464, 1424.84707713,1022, 8892, 2892352, 81,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135177,135236,135170,135166,135457,135388,135381,135336,135156,135190,135340,135185,135405,135280,135339,135274,135273,135188,135407,135340 2003-11-25T20:20:27.464, 1424.84754009,1022, 8893, 2892392, 81,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135155,135132,135157,135378,135312,135371,135525,135123,135291,135071,135255,135254,135380,135250,135430,135174,135346,135254,135188,135124 2003-11-25T20:21:07.464, 1424.84800306,1022, 8894, 2892432, 81,101,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135268,135328,135205,135291,135138,135103,135292,135245,135247,135268,135080,135402,135224,135297,135279,135423,135291,135136,135017,135198 2003-11-25T20:21:47.464, 1424.84846602,1022, 8895, 2892472, 81,100,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135186,135249,135275,135197,135207,135288,135057,135304,135225,135180,135131,135279,135255,135153,135166,135055,135280,135317,135122,135179 2003-11-25T20:22:27.464, 1424.84892898,1022, 8896, 2892512, 81,101,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135273,135322,135251,135071,135254,135030,135174,135119,135064,135254,135176,135138,135192,135160,135115,135117,135270,135202,135153,135258 2003-11-25T20:23:07.464, 1424.84939194,1022, 8897, 2892552, 81,101,141, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135284,135133,135217,135123,135115,135139,135123,135248,135158,135128,135381,135238,135086,135138,135146,135228,135053,135124,134975,135148 2003-11-25T20:23:47.468, 1424.84985495,1022, 8898, 2892592, 82,101,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135190,135069,135289,135112,135176,135232,135203,135319,135279,135121,135066,134986,134994,135092,135038,135235,135215,135296,135311,135316 2003-11-25T20:24:27.464, 1424.85031787,1022, 8899, 2892632, 81,100,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135231,135242,135089,135010,135262,135248,135237,135193,135232,135184,135196,135059,135140,135057,134993,135058,135124,135397,135611,135093 2003-11-25T20:25:07.464, 1424.85078083,1022, 8900, 2892672, 81,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135233,135146,135244,135089,135136,135124,135160,135183,135447,135315,135110,135204,135153,135099,135228,135522,135087,135166,135162,135158 2003-11-25T20:25:47.464, 1424.85124380,1022, 8901, 2892712, 81,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135094,135098,135084,135213,135120,135098,134965,134927,135063,134965,134996,135029,135074,135041,135219,135138,134948,134864,134751,134975 2003-11-25T20:26:27.464, 1424.85170676,1022, 8902, 2892752, 81,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135083,135199,135451,135021,135126,135116,135121,135206,135239,135102,135013,134938,135204,135074,135231,134920,135013,134829,135260,135405 2003-11-25T20:27:07.464, 1424.85216972,1022, 8903, 2892792, 81,100,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135165,134997,135083,135089,135073,135085,135171,135121,135268,135172,135165,135133,135087,135099,134980,135225,135220,135138,135156,135006 2003-11-25T20:27:47.468, 1424.85263273,1022, 8904, 2892832, 82,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135063,135042,135161,135142,135123,134938,134902,135142,135155,134957,135066,134884,135025,135099,135076,135198,135004,134996,135174,135133 2003-11-25T20:28:27.468, 1424.85309569,1022, 8905, 2892872, 82,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134995,134904,134888,135009,135036,134987,134984,134801,134762,135136,134930,135169,134996,135235,135044,135043,135037,135025,135067,135078 2003-11-25T20:29:07.468, 1424.85355866,1022, 8906, 2892912, 82,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134935,135068,135138,135074,134995,135179,135236,135033,134942,135018,135059,135101,135074,135103,135086,135061,135211,135174,134938,135323 2003-11-25T20:29:47.468, 1424.85402162,1022, 8907, 2892952, 82,101,142, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135048,134985,135028,135068,135094,135099,135081,135077,135143,135122,135079,135126,135044,135090,135150,135128,135101,135103,135069,135011 2003-11-25T20:30:27.468, 1424.85448458,1022, 8908, 2892992, 82,101,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135001,135049,135181,135045,135019,134978,135065,135011,134956,135065,135028,134959,135033,135179,135063,135020,135052,134977,134943,135030 2003-11-25T20:31:07.468, 1424.85494755,1022, 8909, 2893032, 82,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135157,135063,135098,134970,135043,135234,135093,134996,134864,135057,135413,135008,134954,134807,134819,135334,135095,134939,134847,135002 2003-11-25T20:31:47.472, 1424.85541056,1022, 8910, 2893072, 83,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135093,135132,135057,134921,135007,135220,135201,135053,134785,135092,135268,135240,135061,135105,134953,135192,134894,134806,135156,135308 2003-11-25T20:32:27.468, 1424.85587347,1022, 8911, 2893112, 82,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135102,135042,135056,135192,135065,135133,135127,135068,135156,135155,135358,135036,134310,135042,134944,134908,135112,135163,134999,135215 2003-11-25T20:33:07.468, 1424.85633644,1022, 8912, 2893152, 82,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135084,134795,134917,135227,134750,135083,135136,135137,135109,135288,135368,135168,135100,135089,135079,135164,135181,135164,135030,135176 2003-11-25T20:33:47.468, 1424.85679940,1022, 8913, 2893192, 82,101,148, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135097,135180,134978,135002,134974,135080,135248,135214,135038,135184,135058,135303,135104,135061,134960,135116,135001,135037,135118,134958 2003-11-25T20:34:27.468, 1424.85726236,1022, 8914, 2893232, 82,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135287,135239,135100,135107,134671,135340,135070,135220,135342,134952,134895,134880,135367,135229,134889,135049,135145,135110,135190,135011 2003-11-25T20:35:07.468, 1424.85772532,1022, 8915, 2893272, 82,100,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135026,135089,135159,135488,135171,135047,134966,134871,134890,135083,135098,135047,135127,134969,135032,135126,135106,135076,134995,134835 2003-11-25T20:35:47.468, 1424.85818829,1022, 8916, 2893312, 82,100,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135115,134979,135243,134992,135074,135079,134904,135296,135236,135063,135117,135118,134852,134948,135023,134769,135003,135004,134911,135208 2003-11-25T20:36:27.472, 1424.85865130,1022, 8917, 2893352, 83,101,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135247,135018,134994,134926,134947,134962,134862,134868,134836,135094,134990,135022,135094,135007,135083,134931,134780,135135,134903,134841 2003-11-25T20:37:07.472, 1424.85911426,1022, 8918, 2893392, 83,101,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134858,134958,134604,134955,135007,135044,135166,135046,135049,135098,135076,135201,134574,134944,134788,135071,135068,135099,135075,135147 2003-11-25T20:37:47.472, 1424.85957722,1022, 8919, 2893432, 83,100,142, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135028,134936,135042,134936,134957,134950,134938,135107,135031,134942,134951,134912,135095,134866,135023,134950,134994,134732,134976,134896 2003-11-25T20:38:27.472, 1424.86004019,1022, 8920, 2893472, 83,101,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134997,135074,134889,134874,134979,134664,134874,134893,134882,135040,134958,134866,134974,134814,134777,134929,134862,135140,135073,134952 2003-11-25T20:39:07.472, 1424.86050315,1022, 8921, 2893512, 83,101,147, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134834,134968,134849,134906,135049,134861,134831,134913,134861,134833,134944,134875,134913,134995,134759,134902,134897,135114,135062,134945 2003-11-25T20:39:47.472, 1424.86096611,1022, 8922, 2893552, 83,100,142, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135102,134814,134903,134907,134975,134982,134874,134818,134780,134890,134984,135073,134941,134939,134912,135102,134973,134913,135048,135095 2003-11-25T20:40:27.472, 1424.86142907,1022, 8923, 2893592, 83,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135106,134890,134928,134937,134957,135054,134989,134962,134945,134953,135135,134980,135075,135048,134979,135070,135126,134890,134946,134857 2003-11-25T20:41:07.472, 1424.86189204,1022, 8924, 2893632, 83,101,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134951,134919,135002,135150,135001,135017,134886,134967,134900,134940,134953,134964,135047,135029,135106,134964,135084,135101,135063,135176 2003-11-25T20:41:47.472, 1424.86235500,1022, 8925, 2893672, 83,100,143, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135056,134954,134873,135003,134961,134986,134980,134909,134932,134987,134801,134937,135043,134973,134987,134928,135005,135073,134980,135019 2003-11-25T20:42:27.472, 1424.86281796,1022, 8926, 2893712, 83,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135044,134917,134899,134949,135127,135048,135048,135037,135014,135102,134847,135123,135062,134955,135071,135064,135075,135217,135134,135156 2003-11-25T20:43:07.472, 1424.86328093,1022, 8927, 2893752, 83,100,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134887,134921,135061,135027,135073,135149,135036,135055,134903,134886,134894,135131,135055,134937,134880,134952,134953,134894,134770,135027 2003-11-25T20:43:47.472, 1424.86374389,1022, 8928, 2893792, 83,100,148, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135117,134979,134888,134906,134891,135098,134900,134930,135121,135205,134967,135235,135066,135194,135064,135088,135094,134988,135082,134964 2003-11-25T20:44:27.476, 1424.86420690,1022, 8929, 2893832, 84,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134889,134975,134859,135251,134807,134939,135179,135223,135119,135273,135109,135290,135252,135125,135112,135184,135011,135147,135087,135170 2003-11-25T20:45:07.476, 1424.86466986,1022, 8930, 2893872, 84,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135143,135018,134992,135125,135028,135167,135179,135025,135113,135149,135190,135264,135200,135165,135126,135179,135247,135069,135162,135076 2003-11-25T20:45:47.476, 1424.86513282,1022, 8931, 2893912, 84,100,152, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135127,135109,135042,135528,135329,135136,135179,135073,135308,135342,135346,135280,135174,135208,135088,135263,135088,135409,135093,135084 2003-11-25T20:46:27.476, 1424.86559579,1022, 8932, 2893952, 84,100,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135128,135015,135154,135373,135035,135142,135203,135122,135103,135311,135180,135069,134978,135011,135079,135266,135277,135170,135042,135135 2003-11-25T20:47:07.476, 1424.86605875,1022, 8933, 2893992, 84,100,142, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135224,135136,135191,135226,135330,135165,135194,135158,135101,135252,135087,135280,135138,135180,135188,135217,135167,135261,135141,135233 2003-11-25T20:47:47.472, 1424.86652167,1022, 8934, 2894032, 83,101,142, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135082,135103,135220,135154,135113,135210,135271,135206,135154,135162,135292,135273,135109,135163,135325,135246,135101,135252,135499,135138 2003-11-25T20:48:27.476, 1424.86698468,1022, 8935, 2894072, 84,101,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135322,135195,135091,135100,135314,135279,135125,135155,135208,135159,135246,135183,135202,135360,135208,135311,135306,135124,135394,135230 2003-11-25T20:49:07.476, 1424.86744764,1022, 8936, 2894112, 84,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135306,135203,135081,135184,135278,135111,135222,134839,135021,135295,135358,135299,134968,135076,135164,135333,135359,134945,134998,135208 2003-11-25T20:49:47.476, 1424.86791060,1022, 8937, 2894152, 84,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135114,135418,135071,134990,135207,135143,135288,135156,134985,135256,135194,135326,134990,135109,135350,135230,135117,135277,135361,135392 2003-11-25T20:50:27.476, 1424.86837356,1022, 8938, 2894192, 84,101,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135169,135131,134863,135197,135072,135180,134951,135266,135158,134905,135478,135011,135613,135283,135212,135306,135307,135067,134903,135083 2003-11-25T20:51:07.476, 1424.86883653,1022, 8939, 2894232, 84,100,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135364,135226,134865,135273,135490,135291,135218,135125,135186,135318,135315,135366,135281,135224,135278,135234,135380,135271,135202,135259 2003-11-25T20:51:47.476, 1424.86929949,1022, 8940, 2894272, 84,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135301,135174,135050,135477,135050,135132,135194,135252,135194,135329,135173,135313,135401,135340,135397,135339,135170,135130,135209,135265 2003-11-25T20:52:27.476, 1424.86976245,1022, 8941, 2894312, 84,101,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135164,135345,135264,135249,135393,135529,135203,135384,135218,135323,134930,134876,135448,135205,135469,135389,135117,135057,135903,135045 2003-11-25T20:53:07.480, 1424.87022546,1022, 8942, 2894352, 85,100,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135343,135482,135036,135331,135604,135585,135493,135225,135354,135170,135317,135400,135258,135466,135479,135265,135194,135282,135261,135321 2003-11-25T20:53:47.480, 1424.87068843,1022, 8943, 2894392, 85,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135392,135416,135505,135050,135647,135214,135583,135127,135254,135155,135654,135520,135374,135441,135172,135465,135270,135315,135572,135529 2003-11-25T20:54:27.480, 1424.87115139,1022, 8944, 2894432, 85,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135433,135143,135177,135195,135285,135123,135384,135550,135770,135297,135449,135150,135085,135306,135298,135234,135792,135218,135388,135283 2003-11-25T20:55:07.476, 1424.87161431,1022, 8945, 2894472, 84,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135175,134951,135324,135211,135522,135159,135344,135563,135576,135237,135104,135423,135012,134991,135549,135162,135529,135379,135592,135280 2003-11-25T20:55:47.476, 1424.87207727,1022, 8946, 2894512, 84,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135380,135608,135079,135270,135483,135709,135221,135295,135417,135624,135669,135425,135459,135242,135276,135302,135470,135052,135480,135363 2003-11-25T20:56:27.480, 1424.87254028,1022, 8947, 2894552, 85,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135267,135017,135305,135119,135704,135336,135544,135215,135457,135352,135256,135240,135220,135373,135298,135360,135301,135181,135198,135095 2003-11-25T20:57:07.480, 1424.87300324,1022, 8948, 2894592, 85,100,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135295,135224,135409,135477,135277,135373,135534,135292,135333,135316,135078,135169,135569,134968,135178,135295,135393,135504,135328,135374 2003-11-25T20:57:47.480, 1424.87346620,1022, 8949, 2894632, 85,100,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135458,135369,135207,135192,135454,135442,135568,135572,135770,135355,135176,135281,135322,135472,135466,135367,135438,135368,135315,135312 2003-11-25T20:58:27.480, 1424.87392917,1022, 8950, 2894672, 85,100,140, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135304,135288,135438,135457,135739,135443,135405,135235,135305,135294,135435,135650,135371,135186,135409,135268,135397,135281,135248,135389 2003-11-25T20:59:07.480, 1424.87439213,1022, 8951, 2894712, 85,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135328,135474,135304,135241,135145,135056,135974,135246,135384,135281,135317,135203,135545,135384,135492,135283,135288,135346,135378,135240 2003-11-25T20:59:47.483, 1424.87485513,1022, 8952, 2894752, 86,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135500,135398,135217,135172,135174,135413,135392,135510,135355,135230,135415,135590,135379,135395,135358,135249,135445,135466,135203,135279 2003-11-25T21:00:27.483, 1424.87531809,1022, 8953, 2894792, 86,101,156, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135485,135342,135201,135560,135416,135396,135409,135104,135345,135427,135428,135369,135379,135249,135272,135307,135374,135240,135449,135560 2003-11-25T21:01:07.480, 1424.87578102,1022, 8954, 2894832, 85,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135479,135444,135429,135485,135326,135406,135516,135505,135307,135451,135395,135477,135479,135316,135357,135473,135555,135378,135517,135535 2003-11-25T21:01:47.480, 1424.87624398,1022, 8955, 2894872, 85,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135450,135319,135429,135398,135501,135421,135515,135430,135474,135622,135533,135660,135519,135606,135581,135526,135410,135433,135461,135572 2003-11-25T21:02:27.480, 1424.87670694,1022, 8956, 2894912, 85,100,154, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135506,135583,135593,135452,135418,135543,135521,135677,135520,135363,135623,135562,135516,135559,135693,135536,135741,135680,135442,135606 2003-11-25T21:03:07.480, 1424.87716991,1022, 8957, 2894952, 85,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135463,135579,135570,135761,135639,135532,135698,135709,135663,135398,135682,135375,135696,135426,135397,135715,135551,135194,135780,135540 2003-11-25T21:03:47.480, 1424.87763287,1022, 8958, 2894992, 85,100,140, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135642,135527,135640,135813,135340,135225,135405,135689,135505,135590,135438,135306,135292,135902,135237,135874,134994,135607,135493,135574 2003-11-25T21:04:27.483, 1424.87809587,1022, 8959, 2895032, 86,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135408,135593,135800,135436,135517,135482,135052,135876,135189,135842,135332,135485,135291,135261,135779,135780,135521,135570,136029,135542 2003-11-25T21:05:07.483, 1424.87855883,1022, 8960, 2895072, 86,101,157, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135556,135605,135501,135600,135354,135239,135217,135130,135751,135891,135115,135838,135625,135430,135542,135243,135299,135717,135625,135690 2003-11-25T21:05:47.483, 1424.87902179,1022, 8961, 2895112, 86,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135373,135560,135264,135640,135600,135203,135823,135656,135319,135242,135366,135484,135142,135890,135514,135393,135531,135929,135159,135874 2003-11-25T21:06:27.483, 1424.87948476,1022, 8962, 2895152, 86,101,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135556,135482,135309,135214,135919,135573,135209,135684,135154,135544,135272,135789,135940,135441,135173,135675,135304,135624,135493,135411 2003-11-25T21:07:07.483, 1424.87994772,1022, 8963, 2895192, 86,100,137, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135326,135519,135513,135548,135541,135517,135702,135708,135543,135355,135040,135783,135457,135339,135652,135497,135601,135408,135258,135662 2003-11-25T21:07:47.483, 1424.88041068,1022, 8964, 2895232, 86,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135884,135395,135511,135618,135751,135618,135649,135573,135431,135420,135745,135806,135541,135675,135579,135503,135275,135410,135540,135937 2003-11-25T21:08:27.483, 1424.88087365,1022, 8965, 2895272, 86,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135591,135359,135599,135572,135387,135807,135643,135709,135732,135489,135827,135523,135646,135832,135149,135912,135255,135549,135378,135370 2003-11-25T21:09:07.483, 1424.88133661,1022, 8966, 2895312, 86,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135975,135662,135403,135563,135635,135286,135850,135646,135713,135790,135344,135522,135241,135266,135350,135624,135261,135950,135007,135307 2003-11-25T21:09:47.483, 1424.88179957,1022, 8967, 2895352, 86,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135625,135487,135128,135487,135244,135487,135574,135458,135635,135835,135399,135827,135649,135480,135556,135615,135361,135710,135507,135488 2003-11-25T21:10:27.483, 1424.88226253,1022, 8968, 2895392, 86,101,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135504,135583,135381,135514,135771,135873,135631,135687,135442,135474,135639,135471,135685,135775,135378,135898,135523,135480,135774,135563 2003-11-25T21:11:07.483, 1424.88272550,1022, 8969, 2895432, 86,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135322,135769,135479,136078,135693,135478,135581,135719,135481,135883,135512,135688,135702,135490,135783,135638,135598,135579,135765,135777 2003-11-25T21:11:47.483, 1424.88318846,1022, 8970, 2895472, 86,100,157, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135644,135691,135586,135458,135848,135818,135634,135649,135456,135645,135816,135668,135586,135593,135531,135549,135763,135791,135771,135605 2003-11-25T21:12:27.487, 1424.88365147,1022, 8971, 2895512, 87,101,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135529,135668,135611,135628,135829,135588,135752,135536,135586,135572,135656,135479,135681,135825,135664,135461,135733,135703,135719,135500 2003-11-25T21:13:07.487, 1424.88411443,1022, 8972, 2895552, 87,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135681,135707,135542,135703,135597,135628,135568,135617,135769,135733,135499,135514,135536,135686,135523,135672,135618,135429,135875,135706 2003-11-25T21:13:47.487, 1424.88457740,1022, 8973, 2895592, 87,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135723,135655,135744,135637,135636,135559,135785,135656,135928,135525,135850,135738,135568,135763,135570,135591,135679,135990,135661,135567 2003-11-25T21:14:27.487, 1424.88504036,1022, 8974, 2895632, 87,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135769,135533,135711,135502,135455,135832,135772,135456,135646,135955,135625,135730,135720,135604,135628,135869,135544,135626,135576,135939 2003-11-25T21:15:07.487, 1424.88550332,1022, 8975, 2895672, 87,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135738,135580,135870,136104,135626,135610,135474,135886,135857,135698,135716,135546,135812,135718,135621,135538,135947,135969,135682,135640 2003-11-25T21:15:47.483, 1424.88596624,1022, 8976, 2895712, 86,100,142, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135636,135781,135706,135995,135727,135861,135752,135699,135712,135466,135922,135809,135744,135589,135779,135541,136050,135980,135621,135451 2003-11-25T21:16:27.487, 1424.88642925,1022, 8977, 2895752, 87,101,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135737,135500,135738,135747,135877,135897,135776,135535,135856,135871,135904,135865,135896,135834,135479,135736,135618,135774,135624,135657 2003-11-25T21:17:07.487, 1424.88689221,1022, 8978, 2895792, 87,100,139, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135958,135766,135553,135693,135848,135702,135693,135741,135788,135725,135557,135712,135615,135890,135564,135806,135624,135552,135952,135604 2003-11-25T21:17:47.487, 1424.88735517,1022, 8979, 2895832, 87,100,138, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135934,135617,135537,135603,135646,135812,135754,135858,135566,136094,135611,135955,135659,135686,135620,135643,135928,135625,135608,135995 2003-11-25T21:18:27.487, 1424.88781814,1022, 8980, 2895872, 87,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135365,135620,136041,135726,135583,135840,135890,135706,135708,135662,135722,135670,135585,135566,135788,135787,135987,135770,135477,135913 2003-11-25T21:19:07.487, 1424.88828110,1022, 8981, 2895912, 87,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136011,135714,135744,135616,135624,136093,135925,135881,135525,135476,135926,135774,135424,135822,135473,135736,135837,135401,135796,135414 2003-11-25T21:19:47.487, 1424.88874406,1022, 8982, 2895952, 87,100,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135810,135627,135402,135899,135696,135754,135669,135727,135790,135549,135709,135547,135805,135752,135560,135660,135800,135720,135755,135497 2003-11-25T21:20:27.491, 1424.88920707,1022, 8983, 2895992, 88,101,157, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135831,135379,135105,135879,135623,135989,135522,135908,135999,135788,135376,135677,135828,136365,135335,135472,135760,135575,135606,135818 2003-11-25T21:21:07.491, 1424.88967003,1022, 8984, 2896032, 88,100,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135243,135686,135166,135608,135335,135840,135725,135557,135992,135786,135984,135877,135652,135741,135747,135406,135563,135414,135425,135884 2003-11-25T21:21:47.491, 1424.89013300,1022, 8985, 2896072, 88,101,138, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135370,135874,135616,135590,135359,135622,135539,135540,135829,135768,135589,135313,135758,135245,135901,135974,135107,135575,135312,135642 2003-11-25T21:22:27.491, 1424.89059596,1022, 8986, 2896112, 88,100,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135631,135571,135628,135488,135814,135527,135596,135662,135685,135449,135755,135256,135717,135515,135523,135589,135389,135580,135427,135601 2003-11-25T21:23:07.487, 1424.89105888,1022, 8987, 2896152, 87,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135682,136211,135272,135537,135394,135572,135521,135469,135331,135573,135656,135463,135377,135639,135549,135833,135287,135733,135308,135620 2003-11-25T21:23:47.487, 1424.89152184,1022, 8988, 2896192, 87,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136040,135700,135143,135583,135362,135017,135878,135267,135336,135870,135370,136048,135422,135310,135556,135787,135438,135563,135576,135172 2003-11-25T21:24:27.491, 1424.89198485,1022, 8989, 2896232, 88,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135651,135508,135827,135396,135256,135569,135745,135079,135868,135483,135533,135547,135046,135656,135169,135530,135674,135222,136246,135735 2003-11-25T21:25:07.491, 1424.89244781,1022, 8990, 2896272, 88,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135657,135510,135231,135931,135480,135977,135612,135354,135743,135857,135620,135701,135305,135602,135526,135191,135714,135506,135877,135607 2003-11-25T21:25:47.491, 1424.89291078,1022, 8991, 2896312, 88,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135458,135435,135510,135419,135589,135376,135539,135516,135920,135160,135841,135553,134980,135837,135091,136015,135300,135806,135649,135674 2003-11-25T21:26:27.491, 1424.89337374,1022, 8992, 2896352, 88,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135588,135570,135743,135879,135696,135506,135474,135975,135567,135824,135389,135807,135791,135463,135552,135545,135265,135769,135559,135229 2003-11-25T21:27:07.491, 1424.89383670,1022, 8993, 2896392, 88,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135924,135379,135661,135706,135138,135767,135789,135571,135612,135604,135847,135933,135453,135674,135376,135003,135880,135519,135892,135763 2003-11-25T21:27:47.491, 1424.89429966,1022, 8994, 2896432, 88,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135727,135776,135522,135629,135352,135848,135562,135670,135597,135451,135833,135567,136117,135614,135769,135441,135696,135482,135687,135965 2003-11-25T21:28:27.495, 1424.89476267,1022, 8995, 2896472, 89,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135476,135491,135189,135928,135499,135218,135961,135511,135506,135785,135481,134966,135947,135637,135789,135535,135628,135835,135503,135939 2003-11-25T21:29:07.495, 1424.89522564,1022, 8996, 2896512, 89,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135380,135578,135380,135650,135804,135859,135309,135909,135579,135501,135602,135696,135506,135600,135596,135585,135453,135591,135475,135833 2003-11-25T21:29:47.495, 1424.89568860,1022, 8997, 2896552, 89,101,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135334,135464,135576,135687,135799,135649,135845,135484,135726,135682,135695,135683,135731,135506,135543,135674,135316,135631,135484,135893 2003-11-25T21:30:27.491, 1424.89615152,1022, 8998, 2896592, 88,100,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135380,135851,135355,135570,135654,135657,135773,135701,135632,135496,135573,135443,135568,135675,135774,135312,136010,135410,135788,135665 2003-11-25T21:31:47.632, 1424.89707907,1022, 9001, 2896672,124,101,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135280,135614,135594,135601,135671,135765,135519,135665,135695,135696,135641,135835,135707,135575,135655,135522,135838,135537,135617,135617 2003-11-25T21:32:27.632, 1424.89754204,1022, 9002, 2896712,124,100,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135520,135555,135684,135523,135738,135670,136007,135904,136337,135504,136044,135570,135890,135660,135657,136281,135608,135819,135841,135538 2003-11-25T21:33:07.632, 1424.89800500,1022, 9003, 2896752,124,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135662,135787,135647,135649,135689,135882,135608,135911,135615,135909,136282,135738,135948,135803,135509,135819,135540,135898,135875,135642 2003-11-25T21:33:47.636, 1424.89846801,1022, 9004, 2896792,125,100,136, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135841,135656,135820,135861,135773,135843,135616,135892,135872,135822,135836,135653,135758,135627,135897,135805,136216,135880,135625,136056 2003-11-25T21:34:27.632, 1424.89893093,1022, 9005, 2896832,124,101,137, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135835,135645,136192,135776,136200,135697,136129,136245,135826,135588,135797,135759,135540,135835,135819,135918,135623,135703,136219,135710 2003-11-25T21:35:07.632, 1424.89939389,1022, 9006, 2896872,124,100,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135711,135872,135671,135958,135539,135811,135768,135748,135754,135826,135864,135853,135609,135561,135862,135356,135997,135747,135750,135855 2003-11-25T21:35:47.632, 1424.89985685,1022, 9007, 2896912,124,100,158, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135624,135772,135638,135482,135737,136191,135665,136228,135826,135711,136179,135834,135809,135960,135787,136010,135787,135691,135545,136094 2003-11-25T21:36:27.632, 1424.90031981,1022, 9008, 2896952,124,101,147, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135485,136033,135750,135648,135858,135679,135789,135774,135642,136024,135840,135831,135980,135908,135916,135767,135806,135505,136155,136009 2003-11-25T21:37:07.636, 1424.90078282,1022, 9009, 2896992,125,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135770,135540,136141,136136,135789,135248,136046,135502,135981,135957,135638,135899,135900,135974,136329,135495,136469,135378,135754,135501 2003-11-25T21:37:47.632, 1424.90124574,1022, 9010, 2897032,124,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136302,135826,136198,135718,136003,135536,136124,135263,136162,135579,136338,135763,135494,135992,136108,135546,136408,135812,135849,135980 2003-11-25T21:38:27.632, 1424.90170870,1022, 9011, 2897072,124,101,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135621,135871,135986,136022,136002,136143,135851,136379,135360,135850,135803,135870,135613,135697,135920,135871,136030,136046,135724,136152 2003-11-25T21:39:07.636, 1424.90217171,1022, 9012, 2897112,125,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136037,135641,136075,135233,136182,135671,135453,135840,135911,135479,136053,135644,136274,135635,135978,135942,135652,136070,136061,136110 2003-11-25T21:39:47.632, 1424.90263463,1022, 9013, 2897152,124,100,137, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135822,135834,136287,135918,136025,135416,135899,135522,135994,135639,135913,136003,136049,136197,135539,135888,135819,136246,135548,135879 2003-11-25T21:40:27.632, 1424.90309759,1022, 9014, 2897192,124,101,154, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135760,136010,136231,135713,136035,135787,135787,135870,135835,135621,135791,135980,135808,136026,135902,135876,135603,135958,135778,135991 2003-11-25T21:41:07.636, 1424.90356060,1022, 9015, 2897232,125,101,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135129,135769,135633,135734,135944,136050,135733,135849,135962,135635,135858,135754,135771,136129,135691,135834,135936,135884,135776,135793 2003-11-25T21:41:47.636, 1424.90402356,1022, 9016, 2897272,125,100,156, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135718,135857,135896,135796,135599,135866,135561,136019,135735,136022,135884,135639,135664,135699,135851,135716,135776,135832,136016,135717 2003-11-25T21:42:27.636, 1424.90448653,1022, 9017, 2897312,125,101,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135874,135797,135656,135728,135787,135956,135948,135899,135786,135827,135762,135973,135716,135783,135585,135754,135795,135951,135217,136007 2003-11-25T21:43:07.636, 1424.90494949,1022, 9018, 2897352,125,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135738,135419,136170,134933,135732,135530,135721,135665,135288,135696,136298,135427,136113,135173,135901,135519,135169,136045,135625,134408 2003-11-25T21:43:47.636, 1424.90541245,1022, 9019, 2897392,125,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136060,135886,135739,135385,135324,136359,135058,135477,135997,135020,135601,135605,136424,135534,135403,135132,135948,135473,135549,135826 2003-11-25T21:44:27.632, 1424.90587537,1022, 9020, 2897432,124,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135703,135299,135502,135256,135446,134872,135813,134603,135420,135885,135409,135761,135413,135079,135944,134844,135568,135704,135064,136121 2003-11-25T21:45:07.636, 1424.90633838,1022, 9021, 2897472,125,101,157, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135212,136176,134624,135285,135013,134781,135236,135856,134866,136126,135989,135024,135680,136754,134607,136487,134689,136108,135467,135852 2003-11-25T21:45:47.636, 1424.90680134,1022, 9022, 2897512,125,101,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136028,135720,135030,135688,135231,135685,134964,135488,135346,135157,135749,135937,134188,135901,135166,136056,134831,135912,135174,134911 2003-11-25T21:46:27.636, 1424.90726431,1022, 9023, 2897552,125,101,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136107,135446,135339,135577,135199,134461,135534,135043,135826,135498,134773,135790,135505,135228,135837,135418,135620,136480,134938,136093 2003-11-25T21:47:07.636, 1424.90772727,1022, 9024, 2897592,125,100,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134397,136177,134859,135148,136156,135443,135432,135869,134978,135791,134915,135730,136160,135396,135844,135437,135560,135609,135247,134721 2003-11-25T21:47:47.636, 1424.90819023,1022, 9025, 2897632,125,101,137, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135812,135376,135946,135399,135954,135022,136319,134469,136289,134748,135107,135694,134579,135959,135141,136271,135635,136132,135201,135993 2003-11-25T21:48:27.636, 1424.90865319,1022, 9026, 2897672,125,101,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134772,135711,135737,135583,136290,134997,135729,135671,135554,135233,135571,134494, 84348,136296,134971,134859,134811,135335,134900,134929 2003-11-25T21:49:07.640, 1424.90911620,1022, 9027, 2897712,126,101,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135151,134980,134859,135113,134815,134945,135049,134914,135227,135136,134690,134893,134910,135278,135071,135537,135005,135281,135004,135526 2003-11-25T21:49:47.640, 1424.90957917,1022, 9028, 2897752,126,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135016,135209,134695,135183,135297,134877,135793,135020,135160,135209,134751,135223,135331,134881,134886,135258,135169,134826,135347,134931 2003-11-25T21:50:27.640, 1424.91004213,1022, 9029, 2897792,126,101,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135488,135120,134793,134927,135251,134852,135411,135377,134729,135572,134960,135575,134731,135409,134879,135018,135347,134772,135137,135450 2003-11-25T21:51:07.636, 1424.91050505,1022, 9030, 2897832,125,101,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134817,135588,134882,135389,134884,135058,135017,135223,134844,135146,135095,135073,135528,135005,135525,135412,135081,135053,135413,135051 2003-11-25T21:51:47.636, 1424.91096801,1022, 9031, 2897872,125,101,139, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135102,134879,134968,135240,135072,135549,135116,135140,135174,135572,135121,135213,135587,134925,135468,135084,135185,135660,134863,135130 2003-11-25T21:52:27.636, 1424.91143097,1022, 9032, 2897912,125,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135370,134992,135391,135101,135114,135214,135218,135327,135394,135136,135214,135048,135103,135231,135079,135190,135153,135151,135309,135118 2003-11-25T21:53:07.640, 1424.91189398,1022, 9033, 2897952,126,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135017,135436,134935,135795,135042,134983,134942,134638,135506,135342,134831,134816,135519,134688,135593,134706,135825,135413,135787,134858 2003-11-25T21:53:47.640, 1424.91235694,1022, 9034, 2897992,126,100,152, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134918,135475,135153,135582,134670,135356,134703,135037,135935,134762,135128,135632,134868,135783,134788,134864,135748,134627,135852,134927 2003-11-25T21:54:27.640, 1424.91281991,1022, 9035, 2898032,126,101,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136079,135244,135344,134677,135567,134773,135194,135823,135759,134656,135412,135505,134754,135576,135419,134786,135698,135365,134794,135624 2003-11-25T21:55:07.640, 1424.91328287,1022, 9036, 2898072,126,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135261,134883,136281,134771,135715,134787,135795,135868,134937,135036,134827,135803,134854,135871,135450,135465,135162,135503,134737,135769 2003-11-25T21:55:47.640, 1424.91374583,1022, 9037, 2898112,126,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134783,135019,136050,135077,134889,136096,135289,135266,135507,134969,135537,135141,135600,135198,135529,135507,135466,135219,135623,135154 2003-11-25T21:56:27.640, 1424.91420880,1022, 9038, 2898152,126,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135648,135479,135263,135493,135224,135689,135412,135630,135683,135207,135507,135468,135201,135183,135724,135399,135627,135160,135631,135335 2003-11-25T21:57:07.644, 1424.91467181,1022, 9039, 2898192,127,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135371,135853,135684,135531,135274,135402,135736,135340,135797,135313,135608,135496,135227,135603,135368,135151,135542,135048,135269,135702 2003-11-25T21:57:47.644, 1424.91513477,1022, 9040, 2898232,127,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134999,135647,135346,135170,135797,135881,134979,135997,134930,134985,135472,135023,135639,135615,134954,136119,135695,135153,135638,135251 2003-11-25T21:58:27.640, 1424.91559769,1022, 9041, 2898272,126,100,154, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134830,135663,134870,135837,135322,134875,135866,135941,135348,135212,136309,135131,136033,134778,135859,135009,135795,135916,134994,135766 2003-11-25T21:59:07.640, 1424.91606065,1022, 9042, 2898312,126,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135980,135210,135526,135715,135106,135104,135018,135900,135378,134737,135819,135127,136190,135926,134925,135787,135098,136162,135240,135717 2003-11-25T21:59:47.640, 1424.91652361,1022, 9043, 2898352,126,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134986,135740,134832,135859,134806,135727,135714,135024,135251,136135,135145,135218,136035,135393,136026,134998,135159,135129,136236,134852 2003-11-25T22:00:27.640, 1424.91698657,1022, 9044, 2898392,126,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135760,135013,135106,135975,135676,135086,136349,135441,134951,136262,134903,135671,134670,135788,135791,134956,135180,135762,135632,135005 2003-11-25T22:01:07.644, 1424.91744958,1022, 9045, 2898432,127,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135837,135900,135064,135482,135922,135003,135819,134754,135064,136036,135328,136226,135465,134873,136123,135660,135219,135422,135721,135107 2003-11-25T22:01:47.644, 1424.91791255,1022, 9046, 2898472,127,101,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136350,135102,136135,135085,135458,135847,134943,135786,135058,135706,135605,135045,135883,135517,135793,135225,134854,135059,135871,136086 2003-11-25T22:02:27.644, 1424.91837551,1022, 9047, 2898512,127,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135888,135650,135635,135634,135771,135923,135499,135627,135599,135446,135755,135696,135908,135879,135818,135596,135902,135563,135611,135593 2003-11-25T22:03:07.644, 1424.91883847,1022, 9048, 2898552,127,100,157, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135587,135713,135704,135660,135615,135584,135665,135468,135802,135661,135715,135918,135844,135855,135698,135436,135717,135546,135728,135479 2003-11-25T22:03:47.644, 1424.91930144,1022, 9049, 2898592,127,101,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135759,135865,135730,135847,135340,135901,135517,135533,133463,135443,136091,134866,136006,135479,134670,135845,135643,135327,135975,135136 2003-11-25T22:04:27.640, 1424.91976435,1022, 9050, 2898632,126,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135681,134575,135200,135846,134888,135269,135805,135116,134758,136142,134479,135886,135269,134906,135802,134911,135875,134815,135464,135332 2003-11-25T22:05:07.644, 1424.92022736,1022, 9051, 2898672,127,100,144, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135754,135541,134696,135991,135015,135622,134991,135355,135799,135343,134716,135444,135914,134528,136027,135260,135635,134793,135893,134600 2003-11-25T22:05:47.644, 1424.92069032,1022, 9052, 2898712,127,100,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135863,135177,135799,135108,135121,135042,135972,134429,135153,135793,134807,135855,135599,134936,134853,135236,135806,135166,135790,135612 2003-11-25T22:06:27.644, 1424.92115329,1022, 9053, 2898752,127,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134911,135733,135788,135088,135938,135344,134611,135791,135012,135179,135242,136041,134587,136009,135482,134898,136013,135529,134705,136051 2003-11-25T22:07:07.644, 1424.92161625,1022, 9054, 2898792,127,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135762,135590,134812,135372,135134,135260,135928,135037,135950,134918,136371,136126,134663,135154,135711,135552,134825,135880,134684,136005 2003-11-25T22:07:47.648, 1424.92207926,1022, 9055, 2898832,128,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135586,134306,135818,135232,135145,135633,135258,135487,135932,135262,135009,135730,134958,135969,135020,136835,134467,135178,135772,135641 2003-11-25T22:08:27.644, 1424.92254218,1022, 9056, 2898872,127,100,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134765,135531,135041,135163,135941,135817,134450,136412,134524,136037,135058,135083,135363,135826,134928,135354,135423,135484,136131,135402 2003-11-25T22:09:07.648, 1424.92300519,1022, 9057, 2898912,128,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135603,135450,135130,134702,135613,135823,135778,134734,134899,135211,135261,135968,134861,135980,135157,135721,136374,134582,135298,134782 2003-11-25T22:09:47.644, 1424.92346810,1022, 9058, 2898952,127,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135382,135074,136615,134381,134997,135144,136142,134894,135892,135075,135133,135200,135053,135111,136159,134887,136144,134907,135944,135180 2003-11-25T22:10:27.644, 1424.92393106,1022, 9059, 2898992,127,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135480,135440,135575,135193,136030,135345,134996,135323,135253,136074,135083,136492,134830,136395,135629,134554,135796,136091,134645,135920 2003-11-25T22:11:07.644, 1424.92439403,1022, 9060, 2899032,127,100,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135562,135553,135068,135825,134897,135635,135139,135623,135054,135972,135363,135965,135231,134958,135852,135197,135927,135467,135124,135220 2003-11-25T22:11:47.644, 1424.92485699,1022, 9061, 2899072,127,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135538,135842,135154,135561,135639,134746,135756,135100,135719,135268,135671,135204,135342,135986,135522,135696,135364,134845,135695,135032 2003-11-25T22:12:27.648, 1424.92532000,1022, 9062, 2899112,128,101,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135485,135306,135698,135073,135980,135213,135629,135173,135415,135414,135849,135781,135327,135374,135243,135560,135705,135104,135538,135511 2003-11-25T22:13:07.648, 1424.92578296,1022, 9063, 2899152,128,101,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135479,135707,134899,135542,135222,135910,135259,135883,135092,136045,135707,135036,135894,134990,135517,134920,135148,135933,134906,135659 2003-11-25T22:13:47.648, 1424.92624593,1022, 9064, 2899192,128,100,153, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135211,135791,134923,136043,134832,135782,135252,135643,135837,134984,135979,135020,135586,135895,134903,135764,134938,135972,134744,135991 2003-11-25T22:14:27.648, 1424.92670889,1022, 9065, 2899232,128,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135351,135085,135519,134986,135816,135174,135506,135651,135607,134811,135589,135937,135032,135756,135528,135250,135603,134727,135431,135454 2003-11-25T22:15:07.648, 1424.92717185,1022, 9066, 2899272,128,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135949,134956,135551,135097,135819,135700,134827,135712,135789,135131,135742,135781,135133,135851,136071,135048,135789,135526,134895,136215 2003-11-25T22:15:47.648, 1424.92763481,1022, 9067, 2899312,128,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135344,134932,135421,134514,136399,135303,134661,136658,134907,135789,135561,135443,134571,135841,135454,134300,135838,134941,134789,136113 2003-11-25T22:16:27.651, 1424.92809781,1022, 9068, 2899352,129,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134968,134949,136338,135769,135575,135099,135753,135187,134291,135967,134643,135788,135623,134840,135515,136079,135197,135590,135358,135030 2003-11-25T22:17:07.648, 1424.92856074,1022, 9069, 2899392,128,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135517,135875,134084,136572,135559,134746,136289,134849,135634,135306,134848,135503,135622,134205,136059,135175,135194,135253,136513,134428 2003-11-25T22:17:47.648, 1424.92902370,1022, 9070, 2899432,128,101,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135956,135968,134114,136573,134379,136509,134877,134500,136428,134508,136159,134381,135931,134629,135824,135151,135998,134762,135770,135374 2003-11-25T22:18:27.648, 1424.92948667,1022, 9071, 2899472,128,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136519,134430,136075,135155,135265,134612,136323,134522,136158,135528,134948,136467,135722,135334,134993,136673,134201,136308,134398,135808 2003-11-25T22:19:07.651, 1424.92994966,1022, 9072, 2899512,129,100,154, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136350,134280,135203,136729,133980,136693,134975,134941,136458,135077,135776,134404,135443,136618,135496,135509,134171,136325,135304,134998 2003-11-25T22:19:47.648, 1424.93041259,1022, 9073, 2899552,128,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135797,136536,134231,136205,135722,134932,135221,135536,135457,134925,136499,134398,136679,135422,135984,136503,134348,136485,135443,135250 2003-11-25T22:20:27.651, 1424.93087559,1022, 9074, 2899592,129,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134798,135518,135859,135249,135600,135912,135693,135223,134177,136816,136069,134312,136576,135036,135245,134872,135638,136359,134275,135332 2003-11-25T22:21:07.651, 1424.93133855,1022, 9075, 2899632,129,100,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136559,134705,136105,134440,136012,136072,134717,136559,135116,135573,134821,136436,135296,135751,133917,135994,134872,135551,135268,136583 2003-11-25T22:21:47.651, 1424.93180152,1022, 9076, 2899672,129,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135747,135063,134860,136780,134297,136350,134569,136036,136098,135267,136093,135765,135667,134770,136305,134697,136136,135132,136530,134109 2003-11-25T22:22:27.651, 1424.93226448,1022, 9077, 2899712,129,100,140, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136032,134752,135457,136298,134664,135831,136257,134594,136668,135057,135303,136536,134977,136429,134523,136425,134934,136439,134304,135527 2003-11-25T22:23:07.651, 1424.93272744,1022, 9078, 2899752,129,101,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136309,134611,135711,135575,134980,135598,136294,134950,136448,134525,136606,135882,134800,136503,135131,136594,134864,136515,135215,136280 2003-11-25T22:23:47.648, 1424.93319037,1022, 9079, 2899792,128,100,136, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135481,135949,136383,134173,136316,135428,135939,135626,135128,135638,135782,135900,135335,135925,135415,135904,136309,137031,134930,135821 2003-11-25T22:24:27.651, 1424.93365337,1022, 9080, 2899832,129,100,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135123,135804,135284,136202,135107,135912,135744,136124,135246,135986,135426,136040,135505,136532,135598,135382,136509,135343,136249,135725 2003-11-25T22:25:07.655, 1424.93411638,1022, 9081, 2899872,130,100,155, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135021,136153,134426,135528,136845,135414,135940,136125,135452,135718,135234,136340,135773,138971,135793,136585,135702,135690,135407,136253 2003-11-25T22:25:47.651, 1424.93457929,1022, 9082, 2899912,129,100,145, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135564,136318,135975,132174,135841,136389,135882,135229,136217,135589,135774,137289,133831,136205,135417,135980,135551,135722,135485,137152 2003-11-25T22:26:27.651, 1424.93504226,1022, 9083, 2899952,129,100,157, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137383,135316,136701,135663,136001,136097,135498,136181,135199,136261,135348,134618,134573,135416,136207,136158,135784,135956,135017,136036 2003-11-25T22:27:07.651, 1424.93550522,1022, 9084, 2899992,129,101,138, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134955,136076,136671,137557,136384,136220,136080,135739,135158,136363,135158,136090,135412,135981,136325,135548,136329,135644,133581,135231 2003-11-25T22:27:47.651, 1424.93596818,1022, 9085, 2900032,129,100,158, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136014,135993,135746,136115,135761,135789,136342,137952,135441,136307,135491,135973,135904,135713,135841,136129,135567,135492,136243,135968 2003-11-25T22:28:27.655, 1424.93643119,1022, 9086, 2900072,130,101,154, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136213,135507,136208,135557,136307,136443,135736,136407,136463,135712,136585,136147,135828,136273,135948,135737,135844,136428,135533,136718 2003-11-25T22:29:07.651, 1424.93689411,1022, 9087, 2900112,129,101,152, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135747,136197,136225,136190,135610,136289,135717,136505,136490,135551,136623,135777,136394,135908,136206,135695,136783,135769,135891,135888 2003-11-25T22:29:47.655, 1424.93735712,1022, 9088, 2900152,130,101,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135918,135658,136083,135817,136373,136036,136328,136184,135831,136254,135673,135991,135819,136251,135714,135938,135613,135733,136038,135754 2003-11-25T22:30:27.651, 1424.93782003,1022, 9089, 2900192,129,100,135, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137006,135969,136133,136091,136238,135637,136314,135635,136238,136165,135858,135849,135877,136007,136068,136208,136011,133877,135044,135459 2003-11-25T22:31:07.655, 1424.93828304,1022, 9090, 2900232,130,100,152, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135576,135423,138781,136814,136193,136691,135921,136178,136080,136285,136420,135847,136376,136446,136137,136328,136095,136499,136428,136218 2003-11-25T22:31:47.651, 1424.93874596,1022, 9091, 2900272,129,101,158, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136716,135845,136032,135973,136600,136090,135978,136298,136093,136610,136614,135996,136575,135803,135942,136627,135817,136255,136208,136455 2003-11-25T22:32:27.655, 1424.93920897,1022, 9092, 2900312,130,100,160, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136234,136402,136356,136784,136425,136118,136568,136244,136395,136415,135972,136224,136065,136140,136529,136239,136365,136261,136416,135889 2003-11-25T22:33:07.655, 1424.93967193,1022, 9093, 2900352,130,101,158, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135687,136639,136197,136350,136828,136001,136453,136571,135836,136729,136106,136183,136473,136293,136531,136308,136324,136146,135929,136213 2003-11-25T22:33:47.655, 1424.94013490,1022, 9094, 2900392,130,100,141, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136076,136678,135888,136542,136015,136377,136419,136060,136558,136131,136242,136045,136120,136260,136350,136356,136603,136537,136366,136549 2003-11-25T22:34:27.655, 1424.94059786,1022, 9095, 2900432,130,101,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135397,136046,136303,136207,136189,135870,136340,136315,136265,136364,136388,136357,136759,136247,136675,136360,136324,136335,136382,136203 2003-11-25T22:35:07.655, 1424.94106082,1022, 9096, 2900472,130,100,130, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136368,136347,136518,136280,136673,136382,136949,136569,136528,136744,136238,136606,136332,136086,136678,136534,136746,136406,136158,136625 2003-11-25T22:35:47.655, 1424.94152378,1022, 9097, 2900512,130,100,161, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136481,136120,136248,136475,136352,136465,136573,136575,136370,136575,136460,136634,136613,136521,136466,136289,136766,136613,136581,136782 2003-11-25T22:36:27.659, 1424.94198679,1022, 9098, 2900552,131,101,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136542,136535,136450,136588,136681,136262,136459,136556,136846,136724,136361,136703,136705,136765,136699,136358,136704,136649,136172,136901 2003-11-25T22:37:07.655, 1424.94244971,1022, 9099, 2900592,130,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136884,136025,136760,136205,136550,136163,136480,135762,136748,136347,136796,136589,136508,136617,136826,136118,136784,136440,136311,136654 2003-11-25T22:37:47.655, 1424.94291267,1022, 9100, 2900632,130,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136565,136684,136252,136330,136437,136537,136781,136810,136086,136649,136226,136645,136493,136439,136333,136222,136420,136672,136735,136272 2003-11-25T22:38:27.655, 1424.94337564,1022, 9101, 2900672,130,100,134, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136613,136743,136238,136194,136623,136311,136649,135982,136568,134758,135118,137428,135207,136381,136733,135832,137092,136976,135386,137241 2003-11-25T22:39:07.659, 1424.94383865,1022, 9102, 2900712,131,101,134, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136442,135256,137397,135317,137209,136570,135212,136222,136023,135976,137062,136182,136003,136271,137518,136252,136465,136367,134762,136833 2003-11-25T22:39:47.655, 1424.94430156,1022, 9103, 2900752,130,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136194,136470,137157,135722,135785,136925,136590,135004,137626,136340,136795,135499,136348,136608,136767,135670,135861,136703,136356,136768 2003-11-25T22:40:27.655, 1424.94476453,1022, 9104, 2900792,130,101,161, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136331,135160,137272,135780,137439,135343,137102,135582,135968,136637,135200,137206,135910,136467,135218,137530,135360,136005,137676,136513 2003-11-25T22:41:07.655, 1424.94522749,1022, 9105, 2900832,130,101,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135907,135949,137164,137142,136679,135865,136415,135743,137453,136345,135463,136708,136635,135840,137111,135939,136538,136472,136429,136251 2003-11-25T22:41:47.659, 1424.94569050,1022, 9106, 2900872,131,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136766,136579,135838,137127,136148,136101,136878,135945,135849,138412,135886,136874,135862,135966,137098,136077,136359,137097,135521,136284 2003-11-25T22:42:27.659, 1424.94615346,1022, 9107, 2900912,131,100,129, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136277,136371,137872,136653,135196,136183,136553,137757,137146,135561,137112,136741,136348,137649,134819,135713,136047,137031,136130,136659 2003-11-25T22:43:07.659, 1424.94661642,1022, 9108, 2900952,131,101,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137533,136150,137317,137300,135893,137260,135876,137178,136473,135688,137682,135647,135778,136995,136245,136316,136918,135611,137233,135915 2003-11-25T22:43:47.655, 1424.94707934,1022, 9109, 2900992,130,101,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137226,136575,137767,135805,135887,137211,137097,135823,136074,136974,134937,136212,137222,136218,137256,135185,137258,135847,137402,135959 2003-11-25T22:44:27.659, 1424.94754235,1022, 9110, 2901032,131,100,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137916,134763,137079,135803,137041,136121,137124,135899,136441,137493,135432,136310,137138,135699,137641,137173,135421,136655,136011,137589 2003-11-25T22:45:07.659, 1424.94800531,1022, 9111, 2901072,131,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136143,136350,137370,135464,137529,136369,137636,135442,135144,136102,136420,137173,136151,137791,137361,135516,137234,136112,136202,136377 2003-11-25T22:45:47.659, 1424.94846828,1022, 9112, 2901112,131,101,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136900,136088,137623,137115,138115,135450,137653,135853,136277,136724,137088,136721,137786,136643,137923,137993,135356,135791,137984,136094 2003-11-25T22:46:27.659, 1424.94893124,1022, 9113, 2901152,131,100,127, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138731,135353,136837,137109,136377,135965,136911,136612,137827,135705,136533,135853,135853,137663,135803,137963,135493,136285,138503,135237 2003-11-25T22:47:07.663, 1424.94939425,1022, 9114, 2901192,132,100,129, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137142,137560,135505,138142,136031,138435,135302,138025,135138,137342,136414,137744,136495,135982,135843,138409,137570,135910,135284,136195 2003-11-25T22:47:47.663, 1424.94985721,1022, 9115, 2901232,132,101,165, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138487,137095,135087,138068,136010,136978,137288,135356,137759,135414,137770,136245,137922,135635,137633,135433,136097,138139,135079,137334 2003-11-25T22:48:27.663, 1424.95032017,1022, 9116, 2901272,132,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136509,137561,135524,137947,136243,137830,136996,135131,138002,137192,136008,136154,136543,138415,135516,136813,138645,134940,136199,136639 2003-11-25T22:49:07.663, 1424.95078314,1022, 9117, 2901312,132,100,127, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138673,137487,135681,135282,135122,138257,136875,137457,136808,135392,135774,136137,138522,135293,138262,137355,135849,137755,135110,138283 2003-11-25T22:49:47.663, 1424.95124610,1022, 9118, 2901352,132,100,126, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135787,138258,137214,135553,136816,134255,137771,134734,136456,137854,136388,137815,137119,135989,135457,135761,136438,138321,134274,137503 2003-11-25T22:50:27.663, 1424.95170906,1022, 9119, 2901392,132,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138161,135029,138184,135274,137893,137521,134523,138046,134678,137479,136708,135523,137608,136116,137884,137560,134928,138332,136921,135718 2003-11-25T22:51:07.663, 1424.95217203,1022, 9120, 2901432,132,100,163, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134979,137396,134331,137849,137190,136756,136072,137167,136087,138145,136261,137237,135501,137549,137484,135306,135746,136333,138015,137020 2003-11-25T22:51:47.663, 1424.95263499,1022, 9121, 2901472,132,100,126, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136773,135478,138009,137469,138080,134745,138329,135439,137329,136926,138409,135327,137716,135704,137641,135431,138063,136236,135817,136211 2003-11-25T22:52:27.663, 1424.95309795,1022, 9122, 2901512,132,100,126, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136861,137737,135860,137190,136275,138198,135450,136845,138288,136416,135617,137525,135646,135977,137966,136725,135155,138152,135924,136742 2003-11-25T22:53:07.663, 1424.95356091,1022, 9123, 2901552,132,101,164, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137609,136718,136758,136584,136056,137409,136088,138438,137785,135499,138628,135176,135877,138903,135973,137467,137255,135349,139035,134770 2003-11-25T22:53:47.663, 1424.95402388,1022, 9124, 2901592,132,101,126, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138507,136033,135792,138675,136606,135441,134102,137258,137794,138012,136880,134440,135769,139612,135177,137971,137022,136888,136875,137142 2003-11-25T22:54:27.663, 1424.95448684,1022, 9125, 2901632,132,100,122, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136970,137420,136192,136880,137326,137351,136702,135596,136824,136869,137497,136693,137166,137186,136795,136639,137208,137307,136528,137156 2003-11-25T22:55:07.663, 1424.95494980,1022, 9126, 2901672,132,100,165, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136713,137257,137119,136670,137654,136704,137094,136898,136906,137337,137417,138073,136676,136500,137127,136214,136722,136649,136878,136889 2003-11-25T22:55:47.663, 1424.95541277,1022, 9127, 2901712,132,100,166, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136742,137540,136686,137356,136801,137037,136914,136369,137022,137240,136675,137128,136790,137117,137130,137331,136619,137781,136750,137785 2003-11-25T22:56:27.667, 1424.95587578,1022, 9128, 2901752,133,100,163, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136702,136743,136233,136684,137292,137580,136848,137747,137274,137146,137263,135997,136997,136973,137647,137248,137114,136311,137242,137186 2003-11-25T22:57:07.663, 1424.95633869,1022, 9129, 2901792,132,100,167, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137483,137134,137797,137433,137018,137433,136337,137132,136678,137214,137561,136852,137452,135761,137179,137428,136948,137379,137271,137551 2003-11-25T22:57:47.663, 1424.95680166,1022, 9130, 2901832,132,100,118, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136924,137512,137196,138267,137015,136296,137055,137056,136861,137250,137802,137427,137590,136354,137444,136767,136771,137084,137559,137399 2003-11-25T22:58:27.663, 1424.95726462,1022, 9131, 2901872,132,100,118, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136667,136654,137621,137199,138271,138031,136601,136900,137702,136868,137273,137842,137125,137451,136998,137871,137133,137092,137570,137718 2003-11-25T22:59:07.667, 1424.95772763,1022, 9132, 2901912,133,100,118, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136393,137284,137191,137833,137069,137113,137671,136893,136666,137238,137174,137904,137131,136518,137221,137584,137122,137212,137278,136865 2003-11-25T22:59:47.667, 1424.95819059,1022, 9133, 2901952,133,100,149, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137529,137324,137401,137529,137005,136642,136828,138130,137099,137201,138206,136863,136992,136941,136644,137669,137693,137398,137160,136663 2003-11-25T23:00:27.667, 1424.95865355,1022, 9134, 2901992,133,100,154, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137225,137613,137957,137587,137319,137946,137547,136765,137010,137861,137239,136954,137369,137824,137354,138282,137450,137184,137115,137954 2003-11-25T23:01:07.663, 1424.95911647,1022, 9135, 2902032,132,100,149, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137611,136814,137651,136890,137332,137332,137641,137286,136120,137078,137818,137384,137380,137622,137350,137833,137089,137461,137699,137049 2003-11-25T23:01:47.667, 1424.95957948,1022, 9136, 2902072,133,101,163, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137765,136183,138532,136908,136998,136571,137753,136910,137636,137771,136948,137164,137041,137557,135705,137746,137193,133896,139876,135612 2003-11-25T23:02:27.667, 1424.96004244,1022, 9137, 2902112,133,100,114, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134827,138442,137418,134269,139901,132838,136949,136526,137252,138142,137626,136194,137394,137441,137435,137640,136299,136721,137569,135956 2003-11-25T23:03:07.667, 1424.96050541,1022, 9138, 2902152,133,101,158, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137823,138393,136644,142523,134696,136686,140403,134569,139828,133356,141034,137631,133574,136376,136295,136379,139971,136968,135591,139919 2003-11-25T23:03:47.671, 1424.96096841,1022, 9139, 2902192,134,101,166, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134856,136478,138218,139197,138162,134603,139707,134721,137054,139659,137238,132611,138258,139548,137393,134632,135587,139109,139945,133591 2003-11-25T23:04:27.667, 1424.96143133,1022, 9140, 2902232,133,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142683,136669,134203,136569,140454,140658,137555,133657,138557,139528,133658,141105,132710,137128,139624,134577,141051,139169,133088,135224 2003-11-25T23:05:07.667, 1424.96189429,1022, 9141, 2902272,133,101,113, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139553,137978,139334,133901,140074,132663,136506,135975,139817,139587,138446,138723,135095,140171,138479,134659,140309,131965,140760,133748 2003-11-25T23:05:47.667, 1424.96235726,1022, 9142, 2902312,133,101,158, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142989,137871,132124,140360,137652,133606,137017,138396,136356,136422,139864,135207,139044,141679,131830,140128,134165,140482,134011,140209 2003-11-25T23:06:27.667, 1424.96282022,1022, 9143, 2902352,133,100,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135778,138179,140417,136652,136211,139696,134407,140207,135581,141840,137575,134868,137797,135087,139627,139421,139646,135140,139544,139177 2003-11-25T23:07:07.667, 1424.96328318,1022, 9144, 2902392,133,100,146, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134883,135869,139258,134909,135916,139114,136143,139921,140250,131223,136159,141077,137572,134514,140796,133426,138384,134444,135444,136232 2003-11-25T23:07:47.671, 1424.96374619,1022, 9145, 2902432,134,100,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141093,135431,140222,132529,139961,136253,135399,138757,133541,138964,134197,139963,132932,136229,137633,138940,137952,132861,136897,137251 2003-11-25T23:08:27.671, 1424.96420916,1022, 9146, 2902472,134,100,169, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140275,135345,139744,132411,139351,136715,134767,140611,133719,137735,138556,138360,134831,136589,136156,135887,143599,133472,136977,138295 2003-11-25T23:09:07.667, 1424.96467207,1022, 9147, 2902512,133,101,116, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139848,136543,139655,136015,136609,136809,137404,137319,137789,137128,141014,134948,140995,138536,136287,137678,140299,134261,136042,137118 2003-11-25T23:09:47.671, 1424.96513508,1022, 9148, 2902552,134,100,169, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136406,139442,136542,136288,139956,138652,134004,137540,140426,134528,140431,138407,132775,140452,135289,141476,136258,135050,139528,133914 2003-11-25T23:10:27.671, 1424.96559804,1022, 9149, 2902592,134,101,160, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135216,138902,134659,138700,136455,138524,136582,137766,136231,138447,136586,136983,136613,137584,136355,138056,137206,137221,137715,137510 2003-11-25T23:11:07.667, 1424.96606096,1022, 9150, 2902632,133,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136841,137834,137832,136799,138170,135704,137030,137132,138083,136508,139390,137105,137331,137176,136919,138124,136571,136917,137456,137668 2003-11-25T23:11:47.671, 1424.96652397,1022, 9151, 2902672,134,101,165, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136392,137309,136455,138148,137261,136755,137133,137660,136910,137597,137633,137482,137769,137897,136268,137365,138154,136898,136791,137293 2003-11-25T23:12:27.671, 1424.96698693,1022, 9152, 2902712,134,100,116, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137464,137933,138046,136953,137838,139129,136607,138712,137822,137146,137697,137714,136335,137239,137074,137691,137299,137991,136743,137786 2003-11-25T23:13:07.671, 1424.96744990,1022, 9153, 2902752,134,100,123, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136605,138179,137849,137268,137941,137917,135625,137442,136777,138203,136978,137657,137430,137152,136782,137877,137832,137479,136196,138190 2003-11-25T23:13:47.671, 1424.96791286,1022, 9154, 2902792,134,100,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136647,137056,137940,136795,136616,137548,137281,137799,136912,137994,136603,137855,137198,137448,138060,135851,137083,138021,137454,137304 2003-11-25T23:14:27.671, 1424.96837582,1022, 9155, 2902832,134,100,155, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135272,137381,137262,137732,137043,137087,138058,136687,137090,138254,135985,137406,138018,136664,136099,137917,137796,137354,136079,137882 2003-11-25T23:15:07.671, 1424.96883878,1022, 9156, 2902872,134,100,157, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136904,138284,138118,137471,135986,137382,136534,137448,138060,137462,137243,138476,137812,137170,137436,136536,136885,136839,136914,138456 2003-11-25T23:15:47.675, 1424.96930179,1022, 9157, 2902912,135,100,146, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137429,138072,137286,137420,137933,136626,137012,137202,136389,138265,137246,137682,137141,137041,137609,137842,136493,138493,135901,136254 2003-11-25T23:16:27.675, 1424.96976476,1022, 9158, 2902952,135,101,165, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137531,138578,137438,137162,137746,138044,137826,138131,137094,138103,136157,137558,137538,136385,137382,136570,136327,138261,137309,138084 2003-11-25T23:17:07.675, 1424.97022772,1022, 9159, 2902992,135,100,119, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136073,138050,137035,137959,137082,138127,137991,137188,136524,137036,138570,136884,137318,137445,136491,137984,136491,137748,137217,138058 2003-11-25T23:17:47.671, 1424.97069064,1022, 9160, 2903032,134,101,167, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137024,138027,135267,137936,137145,137961,137545,138499,138662,135363,138226,139962,133320,140911,134179,137953,139530,133741,136092,139615 2003-11-25T23:18:27.671, 1424.97115360,1022, 9161, 2903072,134,100,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135540,138117,136499,134928,140820,133906,136312,137653,137659,135931,140833,135413,139299,136249,136207,140514,137364,134595,137849,136320 2003-11-25T23:19:07.675, 1424.97161661,1022, 9162, 2903112,135,100,170, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138050,135154,140665,135604,136462,138177,136133,135884,140557,135745,139684,136738,138059,138437,133369,134996,140297,136756,138268,135038 2003-11-25T23:19:47.675, 1424.97207957,1022, 9163, 2903152,135,100,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135063,138378,139849,133031,137089,139080,139241,134290,136710,135328,138293,139980,135037,137899,140075,140490,133528,140345,134002,140295 2003-11-25T23:20:27.675, 1424.97254253,1022, 9164, 2903192,135,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138817,137248,138327,135075,135508,135062,140330,133756,135576,139393,138815,140213,136297,138875,133855,139139,136196,139518,138263,137585 2003-11-25T23:21:07.675, 1424.97300550,1022, 9165, 2903232,135,100,118, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134002,139595,135515,135754,140307,136000,135475,135016,136638,139211,140170,133592,141819,134215,135059,136127,136596,136623,141872,133952 2003-11-25T23:21:47.675, 1424.97346846,1022, 9166, 2903272,135,100,144, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140137,139763,134357,142475,134102,140291,134874,134544,140056,139435,136986,139294,136346,138946,138436,136020,135132,135312,140815,135893 2003-11-25T23:22:27.675, 1424.97393142,1022, 9167, 2903312,135,101,174, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137479,138433,136107,139415,137825,138279,135727,136232,139936,135832,138712,136417,136977,139591,136912,138817,137682,138523,138021,136858 2003-11-25T23:23:07.675, 1424.97439439,1022, 9168, 2903352,135,101,111, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137265,136399,139171,138459,136660,136878,135805,137697,139216,136306,136223,135540,135580,137638,140227,135440,140948,135166,136694,135677 2003-11-25T23:23:47.679, 1424.97485740,1022, 9169, 2903392,136,100,117, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141331,134573,135537,141882,134668,141387,139678,137399,137852,138842,137898,134846,136780,134935,141471,132976,140511,140619,134778,140674 2003-11-25T23:24:27.675, 1424.97532031,1022, 9170, 2903432,135,101,158, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135878,139762,137213,134423,136934,140401,139064,137068,139873,134527,140899,135633,138159,138587,136408,140897,138785,135976,140135,136975 2003-11-25T23:25:07.675, 1424.97578328,1022, 9171, 2903472,135,100,168, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136832,136991,137043,139574,135736,135512,135876,141690,137515,134197,142102,134892,141427,139366,134026,140657,134707,140772,138238,135721 2003-11-25T23:25:47.675, 1424.97624624,1022, 9172, 2903512,135,101,179, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141091,134552,139459,138277,135086,139822,134943,140552,134370,136398,136165,135577,142710,134546,135693,140881,137426,134303,141581,131324 2003-11-25T23:26:27.679, 1424.97670925,1022, 9173, 2903552,136,101,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133283,138837,136100,138159,143955,134244,134010,141384,131754,144154,130712,134945,141879,129561,144804,132538,142092,137118,135684,139406 2003-11-25T23:27:07.679, 1424.97717221,1022, 9174, 2903592,136,100,157, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140963,137627,138211,139418,132167,144254,132847,142964,131639,135693,145346,135021,141927,135706,131833,136304,144538,141668,131487,133286 2003-11-25T23:27:47.679, 1424.97763517,1022, 9175, 2903632,136,100,186, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145256,129277,145587,132521,136449,143112,130344,144579,141968,129160,135580,137020,142146,137893,133736,137694,132770,138166,137525,147005 2003-11-25T23:28:27.679, 1424.97809814,1022, 9176, 2903672,136,100,109, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135310,138671,135188,144439,130706,144956,132277,146180,138993,131292,134629,135651,140352,135241,147110,131962,135491,142770,135657,137195 2003-11-25T23:29:07.679, 1424.97856110,1022, 9177, 2903712,136,101,168, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145078,131317,146104,140708,134145,132950,132912,141436,132593,136080,136499,136997,136960,144090,128089,144588,132907,134718,142746,133989 2003-11-25T23:29:47.679, 1424.97902406,1022, 9178, 2903752,136,100,166, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140596,136721,145746,131307,140219,127970,138663,135912,137051,145906,133935,147625,131935,138092,140108,133277,133436,137408,137010,145519 2003-11-25T23:30:27.683, 1424.97948707,1022, 9179, 2903792,137,101,119, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142228,130343,145382,133254,135694,136592,137728,140178,137776,140711,136309,136408,142659,142226,130656,141903,131449,136025,140688,135376 2003-11-25T23:31:07.683, 1424.97995003,1022, 9180, 2903832,137,101,150, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137484,137665,139006,139860,138191,140743,136391,137977,139361,137815,147103,136842,134848,138770,137319,141408,142699,133627,143591,139173 2003-11-25T23:31:47.679, 1424.98041295,1022, 9181, 2903872,136,100,179, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137798,138241,140709,138211,138316,135895,141144,134268,140812,137893,139830,138584,137303,136411,137658,140292,136422,140478,139168,134964 2003-11-25T23:32:27.679, 1424.98087591,1022, 9182, 2903912,136,100,173, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136868,142447,136594,139579,137259,135344,140819,135709,135634,141448,138390,140365,137645,135351,140864,140817,135399,138019,139115,134733 2003-11-25T23:33:07.679, 1424.98133888,1022, 9183, 2903952,136,100,159, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143363,138908,134197,135809,136528,139583,140991,134713,136066,139059,142710,136421,137283,141796,126247,144767,131995,144092,130964,133135 2003-11-25T23:33:47.679, 1424.98180184,1022, 9184, 2903992,136,100,109, 39,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139622,143168,132692,137960,140710,135587,145277,132437,136252,142778,134717,134501,137521,137620,135110,137669,138839,141247,145783,130615 2003-11-25T23:34:27.683, 1424.98226485,1022, 9185, 2904032,137,100,151, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138044,138171,143238,133127,140268,135734,138145,141765,141641,124702,142890,130965,140187,135845,143170,128098,144119,133171,146699,132973 2003-11-25T23:35:07.687, 1424.98272786,1022, 9186, 2904072,138,101,149, 34,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147763,135433,147747,125969,138708,137962,130195,146301,130447,147504,130545,136002,143044,132047,137066,137887,143379,129508,137907,137805 2003-11-25T23:35:47.683, 1424.98319078,1022, 9187, 2904112,137,100,103, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140768,139231,141948,133887,133575,141323,132741,141643,135616,137788,141144,130832,143821,134335,136020,136952,133062,145806,132961,137365 2003-11-25T23:36:27.679, 1424.98365369,1022, 9188, 2904152,136,100,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142872,133830,139674,136669,137423,143193,133775,136703,137140,142334,128470,133903,136269,139375,141252,133556,138081,137826,138263,137833 2003-11-25T23:37:07.683, 1424.98411670,1022, 9189, 2904192,137,100,153, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141449,132287,140383,137686,143072,133883,137460,143246,141754,129947,133522,136608,139033,136888,137056,143737,133214,139208,136011,143778 2003-11-25T23:37:47.683, 1424.98457966,1022, 9190, 2904232,137,100,183, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133417,145555,129480,144628,136673,134489,142544,134211,139844,132916,141616,140822,136293,140755,139325,131229,138141,138929,138224,142082 2003-11-25T23:38:27.683, 1424.98504263,1022, 9191, 2904272,137,100,113, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133911,137484,139022,135709,137344,137864,137026,139627,134609,146546,130289,144013,132044,132207,138292,135828,137738,138039,137910,135696 2003-11-25T23:39:07.683, 1424.98550559,1022, 9192, 2904312,137,100,141, 9,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141696,131886,137931,137236,143780,133963,143982,133313,146346,131624,138881,142886,128008,136548,144535,132401,135922,141644,132374,140366 2003-11-25T23:39:47.683, 1424.98596855,1022, 9193, 2904352,137,101,135, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129512,136853,140284,137277,139465,135125,137174,138005,142754,135958,144086,133829,139705,141524,133886,144593,133789,145619,139073,136932 2003-11-25T23:40:27.683, 1424.98643152,1022, 9194, 2904392,137,100,180, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141003,135418,141010,135521,138144,140849,139568,136342,139933,134719,141128,137738,139755,134982,142099,137612,135115,141839,136422,140984 2003-11-25T23:41:07.687, 1424.98689453,1022, 9195, 2904432,138,100,125, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136003,141394,136066,140134,138609,136461,141431,138619,138870,139671,138311,139775,140122,137729,140206,138641,139363,140115,137661,140859 2003-11-25T23:41:47.683, 1424.98735744,1022, 9196, 2904472,137,101,162, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137701,138726,139507,135730,138400,138079,136782,138562,138167,139289,138227,137872,137492,137814,137937,139408,138941,136141,139383,137050 2003-11-25T23:42:27.687, 1424.98782045,1022, 9197, 2904512,138,100,146, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136058,139943,136425,135754,138947,135303,137680,137955,136204,137129,138157,136952,138089,139555,135901,138396,137110,138282,136861,137914 2003-11-25T23:43:07.683, 1424.98828337,1022, 9198, 2904552,137,100,176, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140166,138179,137869,137282,138453,138181,140760,137558,141089,136851,140471,139633,136175,140602,137982,139197,139799,137992,139892,139227 2003-11-25T23:43:47.687, 1424.98874638,1022, 9199, 2904592,138,101,183, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137478,140807,138245,138966,139545,139060,140641,140123,137525,139775,137703,136717,139609,138172,137242,139394,137582,138661,138749,136328 2003-11-25T23:44:27.683, 1424.98920929,1022, 9200, 2904632,137,101,181, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137622,139528,138608,137043,137249,138870,139194,139884,141046,137346,139516,139046,137498,139162,136880,138374,138878,136515,138002,138559 2003-11-25T23:45:07.687, 1424.98967230,1022, 9201, 2904672,138,101,158, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138145,138228,137715,137850,138641,138584,136247,138723,134940,136498,137702,137654,138711,138332,137700,138449,140430,136997,137963,138046 2003-11-25T23:45:47.683, 1424.99013522,1022, 9202, 2904712,137,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139406,138847,137838,138208,138217,140652,137423,139592,137976,139863,138699,138361,138096,139977,138109,139553,138483,139952,138287,139294 2003-11-25T23:46:27.687, 1424.99059823,1022, 9203, 2904752,138,101,126, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139002,137476,140684,138147,138015,140481,134963,128030,141683,135794,138325,142668,137655,146363,136834,135623,132259,143727,133461,141415 2003-11-25T23:47:07.687, 1424.99106119,1022, 9204, 2904792,138,101,142, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132884,148701,143850,137377,136425,105897,135900,137016,139009,140703,136457,131895,130163,136231,137940,137136,142729,136075,135215,138205 2003-11-25T23:47:47.687, 1424.99152416,1022, 9205, 2904832,138,101,121, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136770,136963,138288,137503,138066,138617,138286,138876,135676,137349,137874,137755,138965,136973,140965,136809,138161,138482,138053,137045 2003-11-25T23:48:27.687, 1424.99198712,1022, 9206, 2904872,138,100,115, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138461,136454,140918,135439,138336,139155,138683,136266,137231,138387,138126,137112,138170,138220,137997,138002,138022,138629,138569,136690 2003-11-25T23:49:07.687, 1424.99245008,1022, 9207, 2904912,138,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138418,138850,138457,138942,136467,138746,137714,137711,137129,138259,137279,139147,139345,137842,138870,138134,140418,137225,137579,136626 2003-11-25T23:49:47.690, 1424.99291308,1022, 9208, 2904952,139,101,116, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138155,138686,132151,142961,131153,140962,136388,139961,140098,137020,138969,141186,138473,138500,139041,138056,138970,138176,139193,136048 2003-11-25T23:50:27.690, 1424.99337604,1022, 9209, 2904992,139,101,113, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141519,137578,139424,139002,135873,141165,130603,140939,134330,140872,135827,140610,134878,138781,136134,137851,137780,139190,138807,137311 2003-11-25T23:51:07.690, 1424.99383900,1022, 9210, 2905032,139,100,149, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137799,136158,137567,140042,137983,139399,138234,137757,139868,135821,138910,137415,135612,138635,136619,138732,137727,137649,139082,139496 2003-11-25T23:51:47.690, 1424.99430197,1022, 9211, 2905072,139,101,146, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137329,139430,139055,138850,135361,138046,137905,139064,138600,138960,136049,139953,138958,136740,139920,139104,135915,137978,138734,135878 2003-11-25T23:52:27.687, 1424.99476490,1022, 9212, 2905112,138,100,162, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139405,138533,137104,138308,137152,138471,139618,137265,138819,138906,136784,138622,137588,137885,138348,137400,139257,135128,139589,139669 2003-11-25T23:53:07.687, 1424.99522786,1022, 9213, 2905152,138,101,151, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138367,141715,138486,137671,139048,134452,135163,142908,137429,138662,139247,139488,136637,139330,134056,141603,130073,143103,140355,136721 2003-11-25T23:53:47.690, 1424.99569086,1022, 9214, 2905192,139,100,139, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141822,141046,130187,143953,137731,138751,138892,132512,136264,143227,133125,141600,138438,137822,143261,131293,143127,140725,138510,131888 2003-11-25T23:54:27.690, 1424.99615382,1022, 9215, 2905232,139,101,176, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139703,141650,135000,140521,138146,136108,139573,127397,142153,135557,137508,142114,138679,139025,138710,134288,139266,141793,140551,139013 2003-11-25T23:55:07.690, 1424.99661678,1022, 9216, 2905272,139,100,142, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138015,131449,139611,141521,136628,138865,132730,138036,138078,142860,138431,139256,130394,142039,138784,131421,142638,138911,136094,141170 2003-11-25T23:55:47.690, 1424.99707975,1022, 9217, 2905312,139,100,165, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132749,137233,143852,132252,144176,137477,139449,130211,141055,138780,141236,140972,137796,140920,136306,141746,131885,140543,135550,141421 2003-11-25T23:56:27.690, 1424.99754271,1022, 9218, 2905352,139,101,160,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140558,130620,143587,139699,133871,141076,130751,141718,130824,141762,140881,129937,144152,132010,136235,144184,131225,143125,137231,134023 2003-11-25T23:57:07.690, 1424.99800567,1022, 9219, 2905392,139,100,103, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142361,135044,140599,134097,133005,141837,139178,137587,137061,136618,143085,134530,134595,141748,133921,143156,139132,136747,143095,137649 2003-11-25T23:57:47.694, 1424.99846868,1022, 9220, 2905432,140,100,189, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144377,137088,139578,139832,133078,146355,134442,142470,140990,138008,133146,139908,133619,142744,138683,131198,143160,133713,141436,138682 2003-11-25T23:58:27.694, 1424.99893164,1022, 9221, 2905472,140,100,157, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134284,134963,138664,136908,138975,133891,140934,137473,124800,142896,132005,141790,139290,137511,119550,146242,140636,136216,140912,140672 2003-11-25T23:59:07.690, 1424.99939456,1022, 9222, 2905512,139,101,178, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140794,136849,131469,143781,130140,144382,136235,135920,137047,141877,109097,142187,120072,143271,133311,143828,137832,138216,143412,134452 2003-11-25T23:59:47.694, 1424.99985757,1022, 9223, 2905552,140,101,132, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143408,137565,140003,139706,122250,140477,137610,137066,143535,140231,138405,133144,141969,137562,132876,147132,137927,131131,135174,142854 2003-11-26T00:00:27.690, 1425.00032049,1022, 9224, 2905592,139,100,167,244,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133146,145069,140136,132743,136443,146122,111357,141712,131954,113084,149802,132451,145753,136410,142560,136791,141090,132164,143866,141327 2003-11-26T00:01:07.694, 1425.00078350,1022, 9225, 2905632,140,101, 98, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132845,141581,137274,131959,143211,140714,138294,133989,144513,134345,142636,143718,134194,131750,143377,131667,131468,146372,138212,132155 2003-11-26T00:01:47.694, 1425.00124646,1022, 9226, 2905672,140,101,185, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141679,142883,133054,140761,127489,132122,139721,136561,138154,138230,137591,137600,138637,137720,136090,139370,136502,139889,138206,139578 2003-11-26T00:02:27.694, 1425.00170942,1022, 9227, 2905712,140,100,147, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141812,138564,141115,136005,139236,138962,137886,137434,134301,137482,139488,143125,136292,139386,141530,133975,142249,136535,137873,140296 2003-11-26T00:03:07.694, 1425.00217238,1022, 9228, 2905752,140,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134469,139892,136489,136667,139053,141381,134930,140709,136744,139619,137825,137251,140471,138365,141248,133175,140716,137606,138584,139114 2003-11-26T00:03:47.694, 1425.00263535,1022, 9229, 2905792,140,100,133, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138312,138386,138019,140041,140713,139425,138004,138328,136533,138705,135994,137892,136503,138383,136756,143065,139368,137885,138991,142192 2003-11-26T00:04:27.694, 1425.00309831,1022, 9230, 2905832,140,101,120, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138788,138063,137437,139834,134222,138593,139614,141811,138536,138527,143232,135623,144202,137135,138835,139277,137146,139981,139696,130855 2003-11-26T00:05:07.698, 1425.00356132,1022, 9231, 2905872,141,100,104, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142170,136613,139932,138561,136188,141534,137895,137973,141420,135748,139860,142587,132489,136982,137841,135620,138974,138603,131246,141992 2003-11-26T00:05:47.694, 1425.00402424,1022, 9232, 2905912,140,100,136, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134630,140921,143682,130062,139351,136446,137933,138626,135045,141663,136780,137095,138283,138077,136936,141506,133413,139753,142062,132141 2003-11-26T00:06:27.694, 1425.00448720,1022, 9233, 2905952,140,100,171, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142022,139005,136126,138270,138147,138963,137464,132262,143655,133735,140242,139455,137395,139814,141251,131658,142411,135013,138036,138160 2003-11-26T00:07:07.694, 1425.00495016,1022, 9234, 2905992,140,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132600,144433,136307,138049,139605,140687,139326,139802,137362,138983,140933,134408,138728,138306,139374,141580,138117,154275,142479,137313 2003-11-26T00:07:47.694, 1425.00541312,1022, 9235, 2906032,140,100,167, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139169,134766,138780,140677,132283,136538,139537,129639,137445,140234,131578,142609,137021,139782,132796,137882,142098,135653,141580,134325 2003-11-26T00:08:27.694, 1425.00587609,1022, 9236, 2906072,140,100,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139768,130813,140363,136064,140648,137376,133918,141136,131256,138396,136033,135429,142778,132470,141412,141806,132279,142422,134700,141559 2003-11-26T00:09:07.698, 1425.00633910,1022, 9237, 2906112,141,100,158, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140907,133126,139073,135087,136979,140108,138033,138303,137500,138305,141649,135167,141491,138528,137163,137481,136584,132303,140655,135092 2003-11-26T00:09:47.698, 1425.00680206,1022, 9238, 2906152,141,100,125, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134529,139146,134772,141724,141445,131818,143159,132534,141104,140374,137754,138817,138252,135366,136114,135952,139356,138144,139132,136603 2003-11-26T00:10:27.698, 1425.00726502,1022, 9239, 2906192,141,100,116, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140982,127857,143796,134866,139070,135224,139947,137495,140201,132090,139155,136323,138490,142388,139331,138424,139614,133938,141790,132889 2003-11-26T00:11:07.698, 1425.00772799,1022, 9240, 2906232,141,100,185, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141194,139846,133225,142593,136436,135342,139579,132070,140259,132002,141785,131082,139349,139004,129642,140730,140585,138470,137684,136944 2003-11-26T00:11:47.698, 1425.00819095,1022, 9241, 2906272,141,100,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139057,139224,135612,139504,132107,139641,140327,138549,136639,139423,138089,137081,142174,135291,139074,141600,137081,139159,139067,135311 2003-11-26T00:12:27.694, 1425.00865387,1022, 9242, 2906312,140,100,186, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139325,133426,139168,138210,141118,140578,132310,140586,134847,139888,138332,138076,137979,137523,140579,141260,139712,138881,138962,141500 2003-11-26T00:13:07.698, 1425.00911688,1022, 9243, 2906352,141,101,163, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135891,142788,139641,140563,140964,138562,136856,139663,138010,137300,138255,130628,140180,137768,133980,143819,140855,131959,142663,138244 2003-11-26T00:13:47.698, 1425.00957984,1022, 9244, 2906392,141,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137423,143106,132493,142861,126554,140916,139998,137969,140171,139411,140000,139080,138908,140952,139262,136825,139207,140065,139345,140699 2003-11-26T00:14:27.698, 1425.01004280,1022, 9245, 2906432,141,101,176, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140400,141173,139361,139264,137902,142272,136590,139170,141764,137938,144013,138929,139460,137357,141502,140544,138260,141131,139250,139552 2003-11-26T00:15:07.698, 1425.01050576,1022, 9246, 2906472,141,100,110, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142725,135765,141850,135405,140654,140385,138930,142467,134726,142701,145646,132995,142357,142446,136450,143087,134924,139765,137865,141716 2003-11-26T00:15:47.698, 1425.01096873,1022, 9247, 2906512,141,100,154, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140558,137083,143411,139161,143448,139222,140560,134459,140645,133377,143074,131410,142046,140061,135447,141059,138399,142582,143928,133966 2003-11-26T00:16:27.702, 1425.01143174,1022, 9248, 2906552,142,100,200, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143696,135425,145021,134232,136485,129867,140115,139178,137100,140060,141700,139108,138832,142295,134825,144130,132321,140576,141567,138795 2003-11-26T00:17:07.702, 1425.01189470,1022, 9249, 2906592,142,101,196, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140171,137182,140802,142686,134248,144820,138416,139900,139256,138813,138895,141276,138210,141215,139445,139477,141775,136191,142481,134413 2003-11-26T00:17:47.702, 1425.01235766,1022, 9250, 2906632,142,100,188, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141668,131427,139735,136443,134424,142504,137974,140754,140856,135338,142950,144498,134497,143130,142374,136109,141680,131618,136320,143075 2003-11-26T00:18:27.702, 1425.01282062,1022, 9251, 2906672,142,101,197, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135226,139062,138441,133561,139844,143987,134555,144630,133706,141878,143301,133899,145180,141215,135490,144954,140412,140572,142026,135665 2003-11-26T00:19:07.698, 1425.01328354,1022, 9252, 2906712,141,100,182, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141014,141802,144285,136358,145562,140660,136273,143273,140029,141462,142108,142813,140048,144288,139198,143837,138197,141131,143080,137242 2003-11-26T00:19:47.698, 1425.01374650,1022, 9253, 2906752,141,100,142, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141260,143573,139876,144741,139858,141403,139563,140650,138953,140426,144366,140452,139194,139639,143274,144087,142423,140516,138423,144258 2003-11-26T00:20:27.702, 1425.01420951,1022, 9254, 2906792,142,100,123, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144603,139403,138429,139697,131611,143304,140772,141817,140918,139625,139640,145075,138471,141043,140724,140300,143156,139779,142393,141559 2003-11-26T00:21:07.702, 1425.01467248,1022, 9255, 2906832,142,100,146, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141398,141478,139275,142542,143458,141662,144644,142784,140644,144098,139060,144586,141319,142835,143792,136581,143680,142342,137631,142667 2003-11-26T00:21:47.702, 1425.01513544,1022, 9256, 2906872,142,100,100, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141843,142433,144247,137861,145098,141829,135863,143199,143576,141528,145838,143046,143581,140079,145412,141805,141784,143200,135953,143036 2003-11-26T00:22:27.702, 1425.01559840,1022, 9257, 2906912,142,100,214, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140977,142609,142620,141892,140972,142714,145952,141194,144237,143173,144418,144508,143528,139708,145640,141809,137403,146749,137925,144617 2003-11-26T00:23:07.702, 1425.01606137,1022, 9258, 2906952,142,101,149, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138790,142010,143135,141783,142910,136981,143163,140248,140079,138972,141736,140585,141740,143732,137661,144892,141264,142923,139439,141099 2003-11-26T00:23:47.702, 1425.01652433,1022, 9259, 2906992,142,100, 98, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139897,140294,142016,144236,149204,142053,143886,133453,146748,142431,143623,138342,144866,134945,145332,142390,136397,146825,142759,134100 2003-11-26T00:24:27.706, 1425.01698734,1022, 9260, 2907032,143,100,126, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145225,145173,141255,141321,144838,142757,141662,144545,141716,141519,143325,138700,142548,143075,139467,147719,141880,141947,140138,143220 2003-11-26T00:25:07.706, 1425.01745030,1022, 9261, 2907072,143,100,142, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143240,142828,142661,143005,144351,140983,145421,140704,143418,142325,144053,145982,144588,141650,143397,142903,147704,141798,146660,138650 2003-11-26T00:25:47.702, 1425.01791322,1022, 9262, 2907112,142,100,213, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147546,142633,142642,142362,138364,146605,143287,141598,141819,140004,146929,135833,147189,142957,143035,140736,146812,141695,141893,137626 2003-11-26T00:26:27.702, 1425.01837618,1022, 9263, 2907152,142,100,195, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147187,142166,144900,142071,140326,143718,136916,142699,147545,139761,143966,142182,137194,148562,143123,136512,148898,137805,145762,142370 2003-11-26T00:27:07.702, 1425.01883914,1022, 9264, 2907192,142,100,214, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143274,142642,144161,142208,142746,142017,142942,143744,141772,138778,144477,135996,143891,141149,143323,141854,144284,142158,140509,143079 2003-11-26T00:27:47.702, 1425.01930211,1022, 9265, 2907232,142,100,141, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131911,147834,141234,141709,144853,144187,141072,144290,138766,143768,137481,144465,143528,144722,140547,140428,143882,139721,143752,142177 2003-11-26T00:28:27.706, 1425.01976512,1022, 9266, 2907272,143,101,179, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139976,141038,133743,143621,138320,142586,142286,137837,145803,143567,146356,136280,147472,139453,144126,143729,141117,141584,144716,143189 2003-11-26T00:29:07.710, 1425.02022812,1022, 9267, 2907312,144,100,147, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143471,140811,145782,149486,138737,144745,142918,140835,143785,146251,134388,146422,137019,144700,145117,143626,141479,144004,134267,148404 2003-11-26T00:29:47.706, 1425.02069104,1022, 9268, 2907352,143,100,213, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132863,147187,144277,143083,137933,144909,138729,144075,143374,142891,144268,142787,146966,131869,147892,135132,144350,142974,148150,142141 2003-11-26T00:30:27.706, 1425.02115400,1022, 9269, 2907392,143,101,119, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130066,147571,137303,145389,141631,142500,141578,145677,138113,147405,145746,143940,145682,141320,142975,129878,147526,139111,143604,138510 2003-11-26T00:31:07.706, 1425.02161697,1022, 9270, 2907432,143,100,122, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140505,141408,138463,134955,141937,143188,145107,144303,143610,138841,144510,137670,148929,142862,141327,142662,147488,142353,146003,124383 2003-11-26T00:31:47.710, 1425.02207998,1022, 9271, 2907472,144,101, 97, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138981,139798,148383,147647,145761,135763,143815,145497,134033,150881,129202,139047,146239,137539,150243,136197,149193,143281,150408,144303 2003-11-26T00:32:27.706, 1425.02254289,1022, 9272, 2907512,143,101,200, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132997,146693,141587,143366,147080,142884,139007,141569,143713,143484,139912,146530,141749,142317,140814,140523,142501,146629,136423,148816 2003-11-26T00:33:07.706, 1425.02300586,1022, 9273, 2907552,143,101,175, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138260,141178,149669,138707,141766,150483,131077,149552,140834,140814,144718,146694,141703,141527,141516,144723,138279,141628,149124,139817 2003-11-26T00:33:47.706, 1425.02346882,1022, 9274, 2907592,143,101,104, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141126,149561,138287,145671,132397,143189,143486,138588,153110,146003,137631,147747,139948,140832,152343,127964,147721,137653,150118,135567 2003-11-26T00:34:27.706, 1425.02393178,1022, 9275, 2907632,143,100, 92, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141019,145711,136456,148461,139964,150568,137316,159891,125490,152209,133052,151586,145768,131975,135524,139473,153208,129014,150962,132335 2003-11-26T00:35:07.706, 1425.02439475,1022, 9276, 2907672,143,101,106, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136827,136254,137626,148798,121475,154001,132661,136297,137615,155780,141173,140805,130760,138255,134253,139804,141785,139964,146133,154596 2003-11-26T00:35:47.710, 1425.02485775,1022, 9277, 2907712,144,101,154,217,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144192,147562,129829,153802,146305,143021, 87229,148384,122958,141672,139880,143238,148795,138850,142233,144099,143190,142117,152435,139249 2003-11-26T00:36:27.710, 1425.02532072,1022, 9278, 2907752,144,101,135, 32,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145269,147858,137662,148270,144987,133146,147094,140586,140831,147051,139268,146399,139070,141619,146332,139912,142172,145224,143630,135449 2003-11-26T00:37:07.710, 1425.02578368,1022, 9279, 2907792,144,101,113, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143009,140594,142363,142078,139868,145979,143378,130511,144041,136260,148115,138120,136585,140843,141853,145863,136113,142112,139802,144766 2003-11-26T00:37:47.710, 1425.02624664,1022, 9280, 2907832,144,100,149, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136785,144919,137989,147555,138405,141295,144946,140158,139220,144535,141600,141245,146841,136707,145355,133917,142749,143420,142639,146260 2003-11-26T00:38:27.706, 1425.02670956,1022, 9281, 2907872,143,100,100, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141750,142585,144006,143902,136477,147093,137038,145096,143945,143755,129792,140981,148651,139865,148074,143933,137219,140347,144061,138007 2003-11-26T00:39:07.710, 1425.02717257,1022, 9282, 2907912,144,100,100, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144227,142172,143432,146858,141342,142384,149269,143995,137128,146320,142269,145118,139525,140531,143962,139145,147755,137411,149446,139793 2003-11-26T00:39:47.710, 1425.02763553,1022, 9283, 2907952,144,100,195, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141592,146127,141995,147466,140922,143276,144635,141039,143703,144995,141989,145637,139709,141481,151485,137789,140576,142738,139812,141416 2003-11-26T00:40:27.710, 1425.02809850,1022, 9284, 2907992,144,101,176, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143073,142036,142451,142098,138871,142630,143955,145889,151057,136674,148620,139052,140786,141647,146571,138465,141263,142386,142646,141422 2003-11-26T00:41:07.710, 1425.02856146,1022, 9285, 2908032,144,101,123, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144962,143277,143118,143896,131383,148027,139076,146953,138263,141262,146314,120100,150002,140376,139738,148942,130481,148797,141034,147066 2003-11-26T00:41:47.710, 1425.02902442,1022, 9286, 2908072,144,100,133, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144558,132901,143735,134633,149544,145575,129921,149776,127860,148183,146349,143058,146335,141268,145710,138696,146556,138052,144480,146967 2003-11-26T00:42:27.710, 1425.02948738,1022, 9287, 2908112,144,100,146, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138905,138255,150887,130385,145247,147746,143420,137216,144637,142052,142304,147936,140263,148121,137143,143498,143793,145542,139658,141033 2003-11-26T00:43:07.714, 1425.02995039,1022, 9288, 2908152,145,101,131, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144866,138858,144719,137538,141922,141045,147627,143711,139742,145134,125668,146212,140175,141903,145301,143019,141278,141480,135343,148216 2003-11-26T00:43:47.714, 1425.03041336,1022, 9289, 2908192,145,101,100, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141950,143200,139195,141508,145041,140356,142907,142858,109306,149212,144107,136070,149357,136220,143697,135883,145676,137418,145394,138269 2003-11-26T00:44:27.710, 1425.03087627,1022, 9290, 2908232,144,100,115, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146833,140677,141885,140349,141072,146998,132817,147915,119613,149366,144221,144999,143019,136915,141026,146096,145395,136627,144414,142162 2003-11-26T00:45:07.714, 1425.03133928,1022, 9291, 2908272,145,101,168, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,148538,135826,144702,144498,143772,146851,144543,132875,144184,139579,150014,142884,142358,141768,139459,146493,123501,148795,143486,142044 2003-11-26T00:45:47.714, 1425.03180225,1022, 9292, 2908312,145,100,100, 7,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138327,145204,138673,149728,143263,135232,142018,142070,141984,144459,138362,144077,141785,130380,145507,138676,141368,136077,147150,124878 2003-11-26T00:46:27.710, 1425.03226516,1022, 9293, 2908352,144,101,163, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,149461,135203,143197,141570,130852,150536,140932,140571,131652,138616,148542,142527,144446,143708,130138,140815,145995,143191,138507,144638 2003-11-26T00:47:07.714, 1425.03272817,1022, 9294, 2908392,145,100,198, 9,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142089,120235,148317,141606,143885,141077,143282,127707,138161,151626,145903,142498,144348,123298,146486,137949,139459,146426,136519,142436 2003-11-26T00:47:47.714, 1425.03319113,1022, 9295, 2908432,145,101,167, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143138,139145,145164,140514,141992,143573,146140,138516,145119,140002,141208,144482,140807,143390,161738,157762,145663,139658,139815,143853 2003-11-26T00:48:27.714, 1425.03365410,1022, 9296, 2908472,145,100,117, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143775,142363,147060,143054,142456,143293,142612,143024,140940,142044,143578,140261,143592,140196,142647,143520,141310,141474,142136,141842 2003-11-26T00:49:07.714, 1425.03411706,1022, 9297, 2908512,145,101,154, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141065,139637,141391,141477,138878,138539,140566,141323,143360,145364,142847,143551,141102,139256,138580,138801,140680,141351,144446,146213 2003-11-26T00:49:47.714, 1425.03458002,1022, 9298, 2908552,145,100,192, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143946,142008,146576,141805,142293,142599,144983,142947,143601,143000,141768,141901,142543,141832,142214,142322,143184,142754,142116,141418 2003-11-26T00:50:27.714, 1425.03504299,1022, 9299, 2908592,145,100,149, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142150,140158,141010,141234,141437,143999,142582,143726,141740,142508,141607,141599,141085,140510,141761,140992,140932,140905,141237,140714 2003-11-26T00:51:07.714, 1425.03550595,1022, 9300, 2908632,145,101,100, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141447,140474,141173,141870,141302,141975,141818,141480,141063,141468,141060,141124,141536,141461,140597,141540,141511,141436,142772,140661 2003-11-26T00:51:47.714, 1425.03596891,1022, 9301, 2908672,145,100,173, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142054,142445,141388,144787,142773,142111,143611,142909,143596,141890,141540,141744,142844,141937,141840,141424,141919,141893,141438,141216 2003-11-26T00:52:27.714, 1425.03643188,1022, 9302, 2908712,145,100,186, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141324,141354,141969,142067,141645,141630,141629,140814,141583,140763,142236,140801,142504,142550,141319,141812,141412,142087,142338,141781 2003-11-26T00:53:07.718, 1425.03689488,1022, 9303, 2908752,146,101,191, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140685,141526,141073,141461,141842,140908,140632,141413,140921,141775,141423,141257,141525,141226,141615,140876,140123,142033,140454,140078 2003-11-26T00:53:47.714, 1425.03735780,1022, 9304, 2908792,145,100,193, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141143,140271,140724,140967,139885,141002,140732,140223,142003,141332,139400,142687,139797,140696,142053,139432,142343,139871,142254,141854 2003-11-26T00:54:27.714, 1425.03782076,1022, 9305, 2908832,145,100,212, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140278,142379,140928,140446,141715,140654,140777,141197,141265,141246,141651,140739,141571,141076,141524,141320,140428,140609,140597,139829 2003-11-26T00:55:07.718, 1425.03828377,1022, 9306, 2908872,146,100,167, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140978,140770,140164,140838,141347,141085,141286,141169,141239,140914,141306,141523,140629,141360,141209,142072,142341,141781,142009,142362 2003-11-26T00:55:47.718, 1425.03874674,1022, 9307, 2908912,146,100,119, 28,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142006,141628,141766,141257,142488,141077,141659,141182,141162,140307,141064,139445,141121,139481,142124,139465,142119,138717,141825,142036 2003-11-26T00:56:27.718, 1425.03920970,1022, 9308, 2908952,146,100,106, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140091,140447,142584,139287,141468,141362,140092,141108,141395,142223,141145,141570,141359,139325,142422,140183,140659,143496,140757,141684 2003-11-26T00:57:07.718, 1425.03967266,1022, 9309, 2908992,146,101,208, 8,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141655,141997,140776,142004,140666,139968,141840,140494,141223,141721,139402,139982,140688,140080,142493,139507,142369,141743,141570,139042 2003-11-26T00:57:47.718, 1425.04013562,1022, 9310, 2909032,146,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141654,141487,139603,142640,139453,140409,142994,139130,139856,140423,139964,138988,129529,147872,124990,137583,149497,142855,144828,139296 2003-11-26T00:58:27.718, 1425.04059859,1022, 9311, 2909072,146,100,182, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140186,143176,139879,140134,143030,139786,141082,144524,140681,144077,139300,140243,142499,139698,143086,138949,142657,141633,139712,143322 2003-11-26T00:59:07.718, 1425.04106155,1022, 9312, 2909112,146,101,174, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139327,140369,144054,139818,143906,140776,136816,136089,136529,137534,149308,134105,146247,132902,140885,136649,136946,143952,148931,132425 2003-11-26T00:59:47.718, 1425.04152451,1022, 9313, 2909152,146,100,166, 32,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,149013,134781,136694,148690,143679,134661,148803,134393,139848,149835,135795,143972,141940,140076,136414,148968,138880,136714,147973,133221 2003-11-26T01:00:27.718, 1425.04198748,1022, 9314, 2909192,146,101,141, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139487,135151,139998,149030,134783,147908,143549,143085,142663,135639,135697,140860,146418,134001,137725,140125,138390,137709,137532,118565 2003-11-26T01:01:07.718, 1425.04245044,1022, 9315, 2909232,146,101,125, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137553,136517,146690,143010,142136,146858,161519,107891,208440, 84348,146454,131134,138082,103481,183736, 83570,217049,113522,139857,125843 2003-11-26T01:01:47.718, 1425.04291340,1022, 9316, 2909272,146,100,168, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,152561,126423,146676,145294,141677, 95083,161457,124749, 88811,164664, 82377,159690, 86439,139529,131602,165600,144974, 93594,117227, 58355 2003-11-26T01:02:27.722, 1425.04337641,1022, 9317, 2909312,147,100,168, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,193650, 83771,147006,129541,143976,163520,122377, 91345,137441,138418,153498,124421,138488,165182,101446, 78640,198498, 82603,197933,101361 2003-11-26T01:03:07.722, 1425.04383938,1022, 9318, 2909352,147,101,214, 85,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,154886,118368,154469, 83001,191768,118834,133322,134083,108144,221027,155807, 61686,143744, 92397,126634,143500,144548,135532,182294, 84402 2003-11-26T01:03:47.722, 1425.04430234,1022, 9319, 2909392,147,100,171, 86,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,179820, 66493,166881, 98895,159144,123741,174953, 86394,170691, 89429,135487,173111,147347, 77954,180266,107411,129472,225114,114207,171208 2003-11-26T01:04:27.718, 1425.04476525,1022, 9320, 2909432,146,101,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 97208,137876,212554, 80811,166014, 79883,223207, 78684,160168, 86852,200494, 83333,215271, 83909, 91958,130691,128993,149756,130934,137281 2003-11-26T01:05:07.722, 1425.04522826,1022, 9321, 2909472,147,101,182, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137861,149115,136470,173262, 81123,126642,181783,120235,133271,141368,139889,159426,127530,147712,133561,167329,149281, 85815,124761,107519 2003-11-26T01:05:47.722, 1425.04569123,1022, 9322, 2909512,147,100,136, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143214,127682,138287,181471, 88002,111503,190557, 72470,221076,152304, 81414, 80869, 69612, 27390,209554,107262,188803, 80883,155449,149406 2003-11-26T01:06:27.722, 1425.04615419,1022, 9323, 2909552,147,101,113, 45,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114376,118553,137362, 99434,136747,138102,151321,141385, 92886,139198,146689,143638,135145,137267,139198,139064,155314, 92458,137932,138871 2003-11-26T01:07:07.722, 1425.04661715,1022, 9324, 2909592,147,101,128, 54,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,103190,219761, 79730,140336,183363, 85287,217899,111251,171666, 79344,150551,127817,174116, 88972,193255, 79734,123966,220623, 98476,152930 2003-11-26T01:07:47.722, 1425.04708012,1022, 9325, 2909632,147,100,100,222,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,196271,143540, 81535,218676, 84921,212653, 92556, 27319,204791,134219,155252,151262, 68859,122863, 96255, 68496,133753, 50705,139851,129900 2003-11-26T01:08:27.722, 1425.04754308,1022, 9326, 2909672,147,100,129, 45,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,160205,157665, 73714,124497,224359, 81545,143135,146065, 93705, 90675, 93121,202434,174935,153443, 58558,129171,154836,115665,169454, 83028 2003-11-26T01:09:07.722, 1425.04800604,1022, 9327, 2909712,147,100, 97,227,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112545,124999,220916, 81129,168819, 70758,108753,169558,144821, 80394,157825,107415, 82883,203908, 90526,120669,133331,138094,163889,215897 2003-11-26T01:09:47.726, 1425.04846905,1022, 9328, 2909752,148,100,107, 49,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,156446,102821, 90047,137393,137318,155747,131129,117256,107296,176139, 72467,132659,140741,167992,159018, 48763,129672,111334, 90258,153042 2003-11-26T01:10:27.726, 1425.04893201,1022, 9329, 2909792,148,101,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 95386,184719, 98563,138680,138910, 42918, 60615, 96023,226295, 98349,195752,117459,139170,138965,140334,139327,167438,165538,146165,116372 2003-11-26T01:11:07.722, 1425.04939493,1022, 9330, 2909832,147,101, 95, 46,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 83491,108798,109524,220694, 87219,126292,119905,132956,172690,123784,117724, 87465,124615,137975,151823,160776, 75666,156086,129410,147928 2003-11-26T01:11:47.726, 1425.04985794,1022, 9331, 2909872,148,100, 92, 9,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134626,141509,140716,150718,166906, 80319,163827,143659, 87958,163967, 88915,215955,101073,201135,175306, 77081,132971,136716,142013,167536 2003-11-26T01:12:27.722, 1425.05032086,1022, 9332, 2909912,147,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,102667,144643,213834, 67283, 88586,103089,128122,205933,108126,186816,148226,122450,129105,165857,124314,129122,170557,115780,132750,129953 2003-11-26T01:13:07.722, 1425.05078382,1022, 9333, 2909952,147,101, 96, 38,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134219, 93247,115620,180839,140068,119362,169018,129580,133386,129698,135727,216511,107535,153719,128625,133115,143505,129021,142411,138752 2003-11-26T01:13:47.726, 1425.05124683,1022, 9334, 2909992,148,101,214, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132697,133400,139760,199963,142158,144883,129364,134781,153665,126805,180998,131876,146730,122752,144472,129993,132784,158078,127982,160017 2003-11-26T01:14:27.726, 1425.05170979,1022, 9335, 2910032,148,100,150,225,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125382,155569,130902,148708,143103,130222,145039,141127,141057,146698,138349,144049,138503,140114,140818,144424,138955,139438,139725,141979 2003-11-26T01:15:07.726, 1425.05217275,1022, 9336, 2910072,148,101,195, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142011,139618,138201,143470,138151,143322,139079,137539,139181,139638,138204,142871,136631,143758,138506,143619,138653,138995,140490,143136 2003-11-26T01:15:47.726, 1425.05263572,1022, 9337, 2910112,148,100,140, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138077,138969,143681,138324,140097,137368,138355,139724,139416,140362,140964,139579,140522,144357,137101,140133,141297,141864,141431,141081 2003-11-26T01:16:27.726, 1425.05309868,1022, 9338, 2910152,148,101,200, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137733,139714,144293,138434,139249,139628,140348,139549,141857,143541,137718,143499,137975,138827,143537,137449,143524,140293,139184,143587 2003-11-26T01:17:07.726, 1425.05356164,1022, 9339, 2910192,148,101,112, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138789,143338,140670,137843,143182,137605,142029,141690,137880,139622,140428,140171,140175,143759,138205,139762,143943,136867,141660,141583 2003-11-26T01:17:47.726, 1425.05402461,1022, 9340, 2910232,148,100,101, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141807,141208,138240,139795,139642,142826,138259,140597,141410,139206,139215,139598,142638,140294,140990,138759,141547,138986,143500,138084 2003-11-26T01:18:27.726, 1425.05448757,1022, 9341, 2910272,148,101,107, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143539,137613,140589,139714,140863,139797,141264,142118,138417,140278,143797,138546,144249,139830,138536,140971,140760,141542,138996,139022 2003-11-26T01:19:07.726, 1425.05495053,1022, 9342, 2910312,148,101,100, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139437,142561,139077,143488,139184,137338,138521,141762,137731,139975,142456,136913,138671,138396,142330,143078,138081,140946,141319,142842 2003-11-26T01:19:47.726, 1425.05541350,1022, 9343, 2910352,148,100,101, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137340,140486,138984,142392,137575,139324,140117,143073,139523,140870,140681,138713,141419,143562,136597,142747,137880,142151,139561,138900 2003-11-26T01:20:27.730, 1425.05587650,1022, 9344, 2910392,149,100,126, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141205,141088,136962,144994,138519,135676,148254,134864,145697,134389,146997,130347,137528,154769,134140,139367,145292,132833,149451,131814 2003-11-26T01:21:07.726, 1425.05633942,1022, 9345, 2910432,148,101,131, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136339,151076,132054,137165,151179,133276,149122,133086,146362,131640,149302,132446,138402,134807,150885,143118,132281,135751,140477,153971 2003-11-26T01:21:47.730, 1425.05680243,1022, 9346, 2910472,149,100,104, 32,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137820,144523,136665,145724,142619,133838,137548,148945,134262,147960,134312,142934,132319,147826,132835,136148,151536,137715,138441,138121 2003-11-26T01:22:27.730, 1425.05726539,1022, 9347, 2910512,149,101,116, 34,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135822,137358,135168,138740,151383,133326,137856,141402,135069,153494,136293,136294,135672,149749,131363,145371,135534,146395, 78300,111464 2003-11-26T01:23:07.730, 1425.05772836,1022, 9348, 2910552,149,100,117, 53,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 94805,182562, 70703, 27278,165039, 83626,135523,142933,135824,139127,139703,151363, 89619,141564,148022,130313,139167,138948,142496,138014 2003-11-26T01:23:47.726, 1425.05819127,1022, 9349, 2910592,148,101,191, 36,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133029,154774,121083,113432,138057,138739,140835,139690,139884,141757,139371,142723,148606,138687,135219,149697,131377,136442,158105,112205 2003-11-26T01:24:27.726, 1425.05865424,1022, 9350, 2910632,148,100,194,247,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,152057,147414,127314,133724,195828,128301,147929,151303,137763,132142,142384,131833,152314,136847,132252,152116,129285,133434,140322,148639 2003-11-26T01:25:07.730, 1425.05911725,1022, 9351, 2910672,149,100,167, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135539,151488,129653,141381,145857,133998,141941,133124,150428,139300,132586,145912,135071,134600,139489,134150,138063,155776,133258,145058 2003-11-26T01:25:47.730, 1425.05958021,1022, 9352, 2910712,149,100,179, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136610,135285,144580,132653,136567,151556,133061,147025,133066,137048,146138,138047,135040,135454,146130,138455,135049,137965,145160,134774 2003-11-26T01:26:27.730, 1425.06004317,1022, 9353, 2910752,149,100,132, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144286,134360,144933,133772,137098,143768,142688,134329,143016,133592,139480,136707,136496,143190,144543,134561,138852,135046,135277,142012 2003-11-26T01:27:07.733, 1425.06050617,1022, 9354, 2910792,150,101,139, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139967,132076,142066,133092,136723,137760,133771,141580,151077,131683,134386,136014,149974,131602,145714,141035,135094,143808,136047,136485 2003-11-26T01:27:47.730, 1425.06096910,1022, 9355, 2910832,149,100,150, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144132,133262,145079,135387,135645,137149,139541,135557,148092,137482,135279,142534,136228,137302,144403,137518,136188,135804,141097,145350 2003-11-26T01:28:27.733, 1425.06143209,1022, 9356, 2910872,150,101,157, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135092,143321,136142,144215,142258,135476,136228,138220,136226,139712,145683,133529,138274,143441,135140,136742,144681,140122,136227,136919 2003-11-26T01:29:07.730, 1425.06189502,1022, 9357, 2910912,149,101,150, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137328,142400,134633,137351,145320,140986,135393,144300,135623,138519,134611,137260,147261,136354,135944,138113,143021,135258,147941,138380 2003-11-26T01:29:47.733, 1425.06235802,1022, 9358, 2910952,150,100,147, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136312,142301,135616,140936,133922,137900,139703,134593,137098,148489,134315,136891,141923,137218,140000,135365,142050,139495,134952,137761 2003-11-26T01:30:27.730, 1425.06282095,1022, 9359, 2910992,149,100,105, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143807,141712,135423,136002,136176,137393,145038,134700,141838,135346,138973,145318,133509,141630,134485,141933,140233,137458,135246,137338 2003-11-26T01:31:07.730, 1425.06328391,1022, 9360, 2911032,149,101,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145801,135158,136007,144843,134982,137807,145188,136581,139044,139095,140288,138071,139662,138480,137676,138494,138827,140095,139312,140392 2003-11-26T01:31:47.730, 1425.06374688,1022, 9361, 2911072,149,100,125, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138523,141246,138246,138933,138270,138291,140297,138717,139494,137928,140329,138658,138932,139610,138109,140277,137323,140596,136823,139659 2003-11-26T01:32:27.733, 1425.06420987,1022, 9362, 2911112,150,100,130, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137081,139233,138813,137643,137932,139133,140267,137230,139902,137114,138447,138219,139607,137384,137628,139710,137214,137599,139162,138185 2003-11-26T01:33:07.733, 1425.06467284,1022, 9363, 2911152,150,100,107, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138858,137044,138431,137906,137386,138674,137180,140187,136642,138196,141024,137121,140020,136643,139285,141112,139207,140532,137839,139261 2003-11-26T01:33:47.733, 1425.06513580,1022, 9364, 2911192,150,101,179, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137705,138659,137168,139065,139441,137861,140316,136983,137700,135854,139791,138830,141001,136720,139968,138821,136916,138690,134671,137555 2003-11-26T01:34:27.733, 1425.06559876,1022, 9365, 2911232,150,100,110, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139594,138791,140138,137222,138493,139554,140257,139093,138803,138216,140870,138653,137899,139029,138334,138831,138451,138743,137906,139731 2003-11-26T01:35:07.733, 1425.06606172,1022, 9366, 2911272,150,101,167, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136606,137424,137781,138330,138472,140448,138053,139349,138038,139908,137514,138199,138175,137847,139792,137575,138290,137146,137738,138065 2003-11-26T01:35:47.733, 1425.06652469,1022, 9367, 2911312,150,100,181, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135297,137650,138224,138822,140614,140766,133863,137713,139012,142175,135626,137821,138963,137635,135655,135021,138526,136019,138625,137176 2003-11-26T01:36:27.737, 1425.06698770,1022, 9368, 2911352,151,100,177, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137634,138601,137237,137901,138768,137708,137798,139114,140557,137855,138543,137322,138989,137621,137605,138248,137349,137396,137844,137384 2003-11-26T01:37:07.733, 1425.06745061,1022, 9369, 2911392,150,100,161, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138322,138403,137522,138738,137685,137528,136914,137275,138264,137559,137236,139260,137878,136212,138712,136842,138231,136969,137995,137621 2003-11-26T01:37:47.733, 1425.06791358,1022, 9370, 2911432,150,101,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136908,138604,136149,138294,137283,137981,136907,138338,137016,136976,137191,138581,137216,137633,139112,136617,136684,137354,137785,138361 2003-11-26T01:38:27.733, 1425.06837654,1022, 9371, 2911472,150,100,162, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137042,136925,137987,139121,136360,137549,136686,137537,137542,138305,137256,136841,138130,136813,136850,136563,137663,137122,137253,138279 2003-11-26T01:39:07.733, 1425.06883950,1022, 9372, 2911512,150,100,170, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137544,136831,137400,136663,137933,137765,137551,137118,139057,136536,138231,137960,137636,137111,137272,137532,137946,136733,137741,137305 2003-11-26T01:39:47.733, 1425.06930247,1022, 9373, 2911552,150,100,142, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137349,137148,137294,137026,137985,137209,136833,136702,137853,137039,138141,136775,137124,137605,137298,137187,136499,136765,137852,137194 2003-11-26T01:40:27.737, 1425.06976547,1022, 9374, 2911592,151,100,129, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137334,137397,137293,137209,136678,137190,136834,137027,136709,137531,136737,136191,136653,137191,137080,134150,138183,137063,136348,136371 2003-11-26T01:41:07.737, 1425.07022844,1022, 9375, 2911632,151,100,165, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136978,137225,137048,137816,135682,136708,136769,136735,137335,136802,137502,136156,136587,136173,137570,135781,136769,136524,136755,136462 2003-11-26T03:08:27.773, 1425.13087700,1022, 9506, 2916872,160,100,134, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136604,136685,136495,136839,136504,136732,136584,136545,136607,136601,136886,136445,136867,136576,136638,136964,137051,136648,137019,136695 2003-11-26T03:09:07.773, 1425.13133997,1022, 9507, 2916912,160,101,156, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136923,136184,137111,136333,136576,136640,136512,136623,136822,136837,137162,136565,136676,136511,136627,136440,136412,136617,137039,135988 2003-11-26T03:09:47.773, 1425.13180293,1022, 9508, 2916952,160,101,147, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136321,136777,137053,136432,136508,136650,136552,136813,137128,136725,136575,136865,136793,136472,137032,136609,136217,136582,136837,136629 2003-11-26T03:10:27.773, 1425.13226589,1022, 9509, 2916992,160,100,158, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136906,136762,136476,136540,136595,137492,136749,136535,136536,136524,136626,136943,136724,136797,136703,137084,136493,137265,137033,136998 2003-11-26T03:11:07.776, 1425.13272889,1022, 9510, 2917032,161,100,134, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136805,136772,136397,136782,136460,136659,136635,136894,136479,136926,137032,137027,136404,136642,136355,136673,136469,136608,136768,136871 2003-11-26T03:11:47.776, 1425.13319185,1022, 9511, 2917072,161,101,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136755,136949,136635,136838,137013,136528,136606,136435,137302,136865,136705,136391,136120,136539,136099,136698,137079,136250,136665,136441 2003-11-26T03:12:27.776, 1425.13365481,1022, 9512, 2917112,161,100,159, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136539,136828,136474,136575,136519,136249,136695,136392,136218,136102,136723,136730,137196,136776,137409,136737,136535,136891,136793,136440 2003-11-26T03:13:07.776, 1425.13411778,1022, 9513, 2917152,161,100,159, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136504,136834,136628,136321,136657,136124,136852,136559,137572,137281,136821,136415,136403,136189,136745,136373,136605,136343,137135,136759 2003-11-26T03:13:47.773, 1425.13458071,1022, 9514, 2917192,160,101,139, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136579,137080,136906,136653,136382,136558,136623,136451,136699,136608,136728,137182,137131,137319,137501,136757,136845,136983,136722,135532 2003-11-26T03:14:27.776, 1425.13504370,1022, 9515, 2917232,161,101,153, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137326,136743,136875,136941,136457,136203,136477,136095,136206,136907,135855,136271,135882,136680,137900,136914,136322,137086,135908,137678 2003-11-26T03:15:07.776, 1425.13550667,1022, 9516, 2917272,161,101,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137553,136697,136543,136917,136873,136756,137255,137083,136729,136308,136400,136178,136484,136256,136360,136146,136647,137536,136870,137129 2003-11-26T03:15:47.776, 1425.13596963,1022, 9517, 2917312,161,101,159, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137348,137334,136715,136675,137070,136443,136779,136915,137114,136886,136566,136298,136847,136938,137224,137890,137392,136740,137251,136851 2003-11-26T03:16:27.776, 1425.13643259,1022, 9518, 2917352,161,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136771,136972,136289,135692,136341,135704,137180,137835,136912,136834,136812,136704,136414,136747,136685,137118,136756,136930,137108,137330 2003-11-26T03:17:07.776, 1425.13689556,1022, 9519, 2917392,161,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137452,137219,136832,136617,136734,135751,136610,136692,137405,136887,136718,136742,136680,136996,136566,136518,136197,136694,137397,137421 2003-11-26T03:17:47.780, 1425.13735856,1022, 9520, 2917432,162,100,133, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136801,136629,136187,136429,136383,136685,136525,136740,137027,137070,137115,137168,137000,136804,136475,136792,135820,136386,136003,136442 2003-11-26T03:18:27.780, 1425.13782153,1022, 9521, 2917472,162,100,157, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136287,136846,137131,137535,137389,137159,136739,136982,136947,136667,136928,136813,136950,136936,137051,136496,136848,137073,137093,136806 2003-11-26T03:19:07.780, 1425.13828449,1022, 9522, 2917512,162,100,133, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137106,136750,137368,136869,136502,136592,137300,137085,136858,136108,136508,136232,136760,136552,136763,137420,136928,136520,136671,137293 2003-11-26T03:19:47.780, 1425.13874745,1022, 9523, 2917552,162,101,136, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136345,136582,137487,136794,136788,135852,136380,136870,137698,137098,136796,136804,136956,136696,136685,136839,137116,135315,136673,136676 2003-11-26T03:20:27.780, 1425.13921042,1022, 9524, 2917592,162,100,132, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136763,137232,137007,136985,136981,136841,137266,136832,137166,136550,136780,136718,136670,136792,136498,137556,136968,136813,136722,136846 2003-11-26T03:21:07.776, 1425.13967333,1022, 9525, 2917632,161,101,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137355,137309,137334,137135,136824,136851,136646,136627,137209,137001,137218,137714,137392,137692,137103,137346,136779,137123,136800,136967 2003-11-26T03:21:47.776, 1425.14013630,1022, 9526, 2917672,161,101,134, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137204,137192,136756,136875,137072,137135,137326,137205,136777,137402,136384,137470,137542,136867,137101,136982,136864,136981,137018,137601 2003-11-26T03:22:27.780, 1425.14059931,1022, 9527, 2917712,162,101,160, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137214,137335,136852,136729,136939,137117,137396,136942,137083,136673,137205,137063,137156,137363,137757,136450,135771,136420,136668,136437 2003-11-26T03:23:07.780, 1425.14106227,1022, 9528, 2917752,162,100,131, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136383,137395,137598,137289,136519,137144,137068,137002,136666,136975,136863,136815,136806,137415,137396,136885,136964,137289,137537,136935 2003-11-26T03:23:47.780, 1425.14152523,1022, 9529, 2917792,162,100,132, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137287,137292,137688,137464,137801,137791,137166,137014,136715,136761,137141,137362,136827,137319,137416,137610,137620,137041,137029,136518 2003-11-26T03:24:27.780, 1425.14198819,1022, 9530, 2917832,162,100,147, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136932,136597,136976,137178,137222,137493,137057,136961,137141,137095,137123,136795,137218,137500,137102,136747,137048,137030,137162,137280 2003-11-26T03:25:07.780, 1425.14245116,1022, 9531, 2917872,162,100,145, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136921,137006,136584,136868,136891,137033,136649,137274,137281,137090,137573,137152,136849,137078,137129,137337,136975,137018,137498,137550 2003-11-26T03:25:47.780, 1425.14291412,1022, 9532, 2917912,162,101,131, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137003,135747,136573,136872,137073,137022,137052,137045,136997,137322,136836,137002,137422,137071,137325,137118,137172,137442,137059,136584 2003-11-26T03:26:27.784, 1425.14337713,1022, 9533, 2917952,163,100,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137168,136872,136962,137112,136835,137469,137275,137349,137251,137273,137389,137296,137425,137553,137671,136904,136955,137384,137296,136858 2003-11-26T03:27:07.784, 1425.14384009,1022, 9534, 2917992,163,101,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137770,137255,137438,137147,137592,137442,137741,137391,137461,137299,137227,137448,137313,137782,137298,137195,137142,137212,137192,137132 2003-11-26T03:27:47.780, 1425.14430301,1022, 9535, 2918032,162,100,132, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136789,137006,137253,136861,137181,137220,137243,137045,137229,136971,137188,136767,137019,137761,136907,136876,137293,137102,136874,137390 2003-11-26T03:28:27.780, 1425.14476597,1022, 9536, 2918072,162,101,132, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136912,136588,137415,136478,136649,137690,137051,137428,136922,137247,136841,137973,136863,137178,137362,137189,137222,137438,136962,137368 2003-11-26T03:29:07.780, 1425.14522894,1022, 9537, 2918112,162,101,136, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137403,136960,137300,137000,136787,136696,137370,137167,137196,136983,137031,136987,137032,137295,137111,137274,136912,137276,137437,137255 2003-11-26T03:29:47.780, 1425.14569190,1022, 9538, 2918152,162,101,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137115,136781,137001,136908,137211,137219,137245,137281,137389,137414,137378,137313,137460,136957,137620,136787,136885,136953,137391,136900 2003-11-26T03:30:27.784, 1425.14615491,1022, 9539, 2918192,163,100,131, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136506,137309,137115,137314,136229,136932,137958,136787,137372,138011,135967,137761,137372,137482,137401,138016,136388,137198,136577,136777 2003-11-26T03:31:07.784, 1425.14661787,1022, 9540, 2918232,163,100,162, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137860,137532,137652,137572,136683,136681,137506,137063,137019,136730,137522,136899,137613,137582,137383,136637,136927,136876,137028,137231 2003-11-26T03:31:47.784, 1425.14708083,1022, 9541, 2918272,163,100,161, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137360,137604,137174,137125,137014,137213,137376,137315,137353,137132,136847,137179,137180,136709,137030,137053,137075,136997,136852,136635 2003-11-26T03:32:27.784, 1425.14754380,1022, 9542, 2918312,163,101,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137036,137348,137488,136975,136795,137535,136900,137404,137564,137523,137744,137212,136972,136890,137122,136951,137503,137122,137609,137019 2003-11-26T03:33:07.784, 1425.14800676,1022, 9543, 2918352,163,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137402,137073,137488,137903,136911,137199,137038,137460,136942,137375,137926,137331,137584,137133,136493,137190,137274,137659,137451,137486 2003-11-26T03:33:47.788, 1425.14846977,1022, 9544, 2918392,164,100,138, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136983,136305,138035,137110,137724,136428,138196,136449,136921,137869,136160,137687,137230,137332,137461,137107,137551,137153,137516,137433 2003-11-26T03:34:27.784, 1425.14893269,1022, 9545, 2918432,163,101,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137283,136267,137480,137202,137331,137205,137736,137367,137118,137905,136981,136867,137190,137948,136715,137810,136453,138372,136437,137206 2003-11-26T03:35:07.784, 1425.14939565,1022, 9546, 2918472,163,100,162, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137821,137057,137378,137138,136746,138111,136740,136639,137247,138083,136989,137515,137219,136562,136964,137742,137194,136645,137255,137467 2003-11-26T03:35:47.784, 1425.14985861,1022, 9547, 2918512,163,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137325,137075,137855,137687,137372,137227,137094,137603,137327,137560,137210,137222,137290,136899,136223,137305,137233,136884,137282,137768 2003-11-26T03:36:27.784, 1425.15032157,1022, 9548, 2918552,163,100,129, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137584,137545,137485,137083,137456,136898,137561,137421,137385,137157,137517,137131,136947,136974,137347,137698,137126,137919,137800,137139 2003-11-26T03:37:07.784, 1425.15078454,1022, 9549, 2918592,163,101,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137951,137525,136492,136936,136318,138624,137852,138246,137906,137588,137743,136760,137704,137529,137324,137012,137501,136955,137412,137848 2003-11-26T03:37:47.788, 1425.15124755,1022, 9550, 2918632,164,100,130, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137355,138000,137700,138489,136679,137203,136883,136009,138211,137287,136615,136538,137080,137598,136896,137722,136818,137178,137967,137394 2003-11-26T03:38:27.788, 1425.15171051,1022, 9551, 2918672,164,100,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137844,138224,137804,137222,136884,137442,137028,137366,137600,137058,137411,136804,137127,136918,137046,136959,137185,137799,137661,136408 2003-11-26T03:39:07.788, 1425.15217347,1022, 9552, 2918712,164,101,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137746,137708,137737,137443,137315,137039,137806,137783,137304,137867,137827,137427,137463,137996,137411,137231,137432,137881,137169,137993 2003-11-26T03:39:47.788, 1425.15263644,1022, 9553, 2918752,164,101,130, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136047,136792,136908,137397,137650,138107,137965,138260,137349,137377,137013,137424,137324,137992,137846,137764,137680,137484,137200,136880 2003-11-26T03:40:27.788, 1425.15309940,1022, 9554, 2918792,164,101,128, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136589,137144,138167,137817,137205,137806,139534,138861,138618,137531,137786,137698,138413,137755,136921,137129,137422,138077,137717,136956 2003-11-26T03:41:07.784, 1425.15356231,1022, 9555, 2918832,163,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137438,136510,136681,137828,137587,137022,137739,137662,137870,137645,137670,137038,137608,137369,137439,137171,137419,137670,137704,137833 2003-11-26T03:41:47.788, 1425.15402532,1022, 9556, 2918872,164,101,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137730,136812,137049,136680,136829,136796,138243,138853,139657,135608,136591,135965,138274,138188,137573,136542,137370,137068,138462,136962 2003-11-26T03:42:27.788, 1425.15448829,1022, 9557, 2918912,164,100,132, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138619,138170,137270,138390,136011,137354,136855,137150,137190,137130,137524,138821,138386,138240,137815,138748,136215,138264,137060,136686 2003-11-26T03:43:07.788, 1425.15495125,1022, 9558, 2918952,164,100,163, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137486,137664,135943,137844,137729,137702,137972,136944,137245,137417,137888,137296,137457,137471,137631,138107,141072,138207,137086,136924 2003-11-26T03:43:47.788, 1425.15541421,1022, 9559, 2918992,164,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135448,136942,137582,137434,137624,137074,138301,137970,137538,137398,136732,139401,137019,136429,137936,137124,139416,138079,138752,138190 2003-11-26T03:44:27.788, 1425.15587718,1022, 9560, 2919032,164,100,126, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137906,136760,136134,137511,139589,137691,138024,138499,137916,137085,137647,138585,137367,138762,137659,138067,138655,138278,138634,137575 2003-11-26T03:45:07.788, 1425.15634014,1022, 9561, 2919072,164,100,127, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138278,137547,137008,137693,138272,137819,138214,138437,139382,138656,138863,138933,138558,138294,136318,136535,136938,137212,137353,137931 2003-11-26T03:45:47.792, 1425.15680315,1022, 9562, 2919112,165,101,160, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138012,136967,138421,137650,136620,137487,137556,137417,137510,138036,138978,138141,138253,138849,138469,138413,137435,137521,137687,136654 2003-11-26T03:46:27.792, 1425.15726611,1022, 9563, 2919152,165,100,165, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136617,136098,137742,138541,138998,137589,137060,136843,136750,137067,137645,138190,138149,138489,138235,137846,137392,136562,136938,137443 2003-11-26T03:47:07.788, 1425.15772903,1022, 9564, 2919192,164,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137888,138269,138098,137569,137847,138348,138289,138095,138215,138159,137828,137840,137312,138373,138216,137956,137570,138486,138740,138330 2003-11-26T03:47:47.788, 1425.15819199,1022, 9565, 2919232,164,100,127, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138626,137514,137445,137832,136826,137271,137952,137851,138203,138612,139027,138848,138791,139390,139608,137718,139357,137563,136818,139025 2003-11-26T03:48:27.788, 1425.15865495,1022, 9566, 2919272,164,101,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138767,135649,136115,137639,138830,138644,138693,138419,137999,137440,137567,137193,137008,136990,136552,136968,137456,138878,137756,137756 2003-11-26T03:49:07.792, 1425.15911796,1022, 9567, 2919312,165,101,127, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138914,138196,139808,138458,137793,137927,137257,137961,138315,137809,137396,137029,137912,137866,138541,137385,138115,137572,138058,138323 2003-11-26T03:49:47.792, 1425.15958093,1022, 9568, 2919352,165,100,165, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138046,138354,138303,139019,138481,137654,136922,136916,137680,137707,138059,137375,137298,137780,138278,137626,137801,137646,137829,138151 2003-11-26T03:50:27.792, 1425.16004389,1022, 9569, 2919392,165,101,165, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138058,137758,138136,138085,138201,137998,137799,138895,138556,138952,138101,137315,136134,136937,137332,138153,138982,139086,137825,139318 2003-11-26T03:51:07.792, 1425.16050685,1022, 9570, 2919432,165,101,158, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139227,138888,138352,138155,137751,138279,137358,136937,136571,137384,137365,137740,137154,138936,137927,137546,138161,137960,138242,137934 2003-11-26T03:51:47.792, 1425.16096981,1022, 9571, 2919472,165,101,157, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139014,136940,137645,136994,138497,138821,138547,138614,137255,136336,138674,137652,138312,138626,138450,138428,137648,138142,138281,137929 2003-11-26T03:52:27.792, 1425.16143278,1022, 9572, 2919512,165,101,171, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138913,138223,137830,137422,137813,137958,138381,138536,138980,138344,138105,138487,137916,137594,136322,137649,137804,138367,138193,139216 2003-11-26T03:53:07.796, 1425.16189579,1022, 9573, 2919552,166,101,124, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139732,139371,138839,138394,138610,137913,137685,136912,137382,137066,138487,138246,138237,139162,137896,138088,137983,137836,137564,137213 2003-11-26T03:53:47.796, 1425.16235875,1022, 9574, 2919592,166,101,168, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137555,138435,138187,138408,137933,138145,137584,138265,138805,138829,138903,139438,138164,138881,138042,138004,138283,138208,137972,138183 2003-11-26T03:54:27.796, 1425.16282171,1022, 9575, 2919632,166,101,168, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138342,139033,139799,139431,138081,137945,137686,137594,137508,138343,138385,138631,138384,137991,136696,137932,138438,138670,139101,137564 2003-11-26T03:55:07.796, 1425.16328468,1022, 9576, 2919672,166,101,154, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137304,138402,138518,140258,137561,138723,138754,139070,139879,138448,137130,137609,137696,138075,136936,138363,138525,138455,139447,138913 2003-11-26T03:55:47.796, 1425.16374764,1022, 9577, 2919712,166,100,120, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139035,138055,137854,138367,138495,138747,139334,137409,137662,137651,137231,137786,138584,138960,138193,137833,137496,137762,138965,137733 2003-11-26T03:56:27.796, 1425.16421060,1022, 9578, 2919752,166,101,137, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138584,138374,137756,137719,138946,141047,138692,138214,139276,138443,138273,138589,138632,139071,139120,139587,139096,138352,137201,137640 2003-11-26T03:57:07.792, 1425.16467352,1022, 9579, 2919792,165,101,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136929,137238,137950,137611,138203,138829,138944,139514,139536,139296,139481,138451,139106,138281,138961,138340,138039,137584,137495,137266 2003-11-26T03:57:47.792, 1425.16513648,1022, 9580, 2919832,165,100,174, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137989,137558,139474,137763,139479,138471,139217,138744,137952,139402,138212,139097,138900,138213,138426,138618,138921,139026,139604,138195 2003-11-26T03:58:27.792, 1425.16559944,1022, 9581, 2919872,165,101,170, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138060,138679,137339,137844,137651,137716,137391,139542,139024,139307,139254,139637,140147,139382,138465,139246,139917,139342,138591,137857 2003-11-26T03:59:07.796, 1425.16606245,1022, 9582, 2919912,166,101,160, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137654,138795,139183,138095,136543,137293,137919,138277,138535,138189,139165,138257,138926,138118,138061,138731,138818,138252,137990,139276 2003-11-26T04:00:28.026, 1425.16699104,1022, 9585, 2919992,225,101,128, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136792,136489,139061,139449,140136,138659,138609,137507,138801,138829,137853,138598,137359,140544,138586,138841,139908,140009,138978,138435 2003-11-26T04:01:08.026, 1425.16745400,1022, 9586, 2920032,225,101,176, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139748,139501,139960,139226,140612,138594,140687,140664,139645,138900,138349,139618,140194,136921,136520,137537,138347,139177,139770,138035 2003-11-26T04:01:48.026, 1425.16791697,1022, 9587, 2920072,225,101,112, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138408,139502,139013,138411,138303,138653,136836,138435,138479,139653,138497,139727,139740,139064,138420,139837,137987,139891,139482,139463 2003-11-26T04:02:28.030, 1425.16837998,1022, 9588, 2920112,226,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139240,140318,140177,139813,140775,138662,138423,138906,138775,139545,139367,138801,139847,140193,140805,138817,139373,139283,139084,138024 2003-11-26T04:03:08.030, 1425.16884294,1022, 9589, 2920152,226,101,159, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138628,138419,139259,139741,138961,139218,139773,138727,139273,139013,139740,138600,136876,138160,139084,139485,139959,140009,138746,138245 2003-11-26T04:03:48.030, 1425.16930590,1022, 9590, 2920192,226,101,118, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137244,138635,137076,138691,138231,138816,139450,139461,137229,138861,138893,138759,138964,140231,141234,141554,139656,137753,136728,137808 2003-11-26T04:04:28.026, 1425.16976882,1022, 9591, 2920232,225,100,164, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138793,138575,140399,142111,140721,139398,140114,139234,140118,138897,138659,139042,138146,140029,139650,138470,140042,139024,140541,140162 2003-11-26T04:05:08.026, 1425.17023178,1022, 9592, 2920272,225,100,155, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137222,138651,138007,139086,139229,138739,140281,138450,138898,139010,138369,139201,139473,139138,138040,140045,138845,139664,139234,142392 2003-11-26T04:05:48.026, 1425.17069475,1022, 9593, 2920312,225,101,179, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141013,138876,139763,138318,137626,138757,139482,140168,138241,140175,138300,138070,138647,139155,140248,138654,140196,142201,139230,139733 2003-11-26T04:06:28.030, 1425.17115775,1022, 9594, 2920352,226,100,173, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139019,140694,138192,140844,137447,138801,138167,140940,140516,138873,140830,139383,140755,139255,139969,137155,139895,139662,138804,140904 2003-11-26T04:07:08.030, 1425.17162072,1022, 9595, 2920392,226,100,170, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141603,139433,141897,138972,139760,135809,138645,138001,140103,141590,141127,139942,136988,138553,138913,139574,138432,140661,140686,138695 2003-11-26T04:07:48.030, 1425.17208368,1022, 9596, 2920432,226,100,172, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138522,137536,138740,140463,139997,142896,140853,138198,139757,138903,139585,139589,139330,140798,140430,139999,140731,138607,140304,138965 2003-11-26T04:08:28.030, 1425.17254664,1022, 9597, 2920472,226,100,106, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140513,139444,138373,138269,138503,141233,141176,140970,139856,141464,140512,138345,138856,140309,140900,139203,136646,136330,139566,138038 2003-11-26T04:09:08.030, 1425.17300961,1022, 9598, 2920512,226,101,186, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140287,138116,138395,140946,141000,138377,141028,139400,140838,139522,139129,140792,138923,139031,137302,138128,140402,138987,141583,139988 2003-11-26T04:09:48.030, 1425.17347257,1022, 9599, 2920552,226,101,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139754,140093,138041,141369,140036,139685,141547,140862,139565,140225,139280,139878,139396,139676,141171,138617,140227,139023,140398,141923 2003-11-26T04:10:28.030, 1425.17393553,1022, 9600, 2920592,226,100,118, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139903,139992,139488,141581,143112,139870,140866,137763,140847,139379,141739,143101,138815,139716,141387,140071,139141,139089,139879,137749 2003-11-26T04:11:08.030, 1425.17439850,1022, 9601, 2920632,226,100,186, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139906,136919,140066,139113,141344,140436,144463,142952,143396,143289,140537,142337,139794,139319,139843,135837,137647,138094,136559,139904 2003-11-26T04:11:48.030, 1425.17486146,1022, 9602, 2920672,226,100,121, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142814,141133,137139,138371,139110,139653,142666,141479,141777,135876,137289,136973,140788,137425,142404,141072,142285,137901,138291,139353 2003-11-26T04:12:28.030, 1425.17532442,1022, 9603, 2920712,226,101,190, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137684,143268,141793,142797,147272,142888,141847,143706,140025,142278,147903,149142,146498,148233,140718,140431,138250,134720,136515,137165 2003-11-26T04:13:08.030, 1425.17578738,1022, 9604, 2920752,226,100,102, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139705,146055,143753,144644,143326,142492,143689,143690,140258,143819,142322,142806,142904,141395,140822,135210,136250,134286,134851,138992 2003-11-26T04:13:48.030, 1425.17625035,1022, 9605, 2920792,226,100,162, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134411,141747,139040,140637,138938,143470,139687,140210,139770,139691,137011,139627,143603,142514,143053,139592,141030,141033,143141,145179 2003-11-26T04:14:28.034, 1425.17671336,1022, 9606, 2920832,227,100,186, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143343,141518,136425,137535,136746,140579,138438,140924,142363,138757,139727,140835,141893,142232,143355,142893,140995,141021,137917,136930 2003-11-26T04:15:08.034, 1425.17717632,1022, 9607, 2920872,227,100,156, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136621,140279,145682,148946,148025,146687,150849,144827,146738,143578,139042,141929,137149,139501,137153,136930,136839,139302,140420,140139 2003-11-26T04:15:48.034, 1425.17763928,1022, 9608, 2920912,227,100,156, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144893,143267,143771,140344,139690,139385,142289,139749,140919,140933,138603,139520,137498,137812,137053,139417,138091,143555,144417,142612 2003-11-26T04:16:28.034, 1425.17810225,1022, 9609, 2920952,227,100,196, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139086,140029,140239,141895,139857,141766,141418,141107,141628,143700,144409,145336,149858,135270,134970,140196,142011,141386,144464,141803 2003-11-26T04:17:08.030, 1425.17856516,1022, 9610, 2920992,226,101,137, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141050,134871,138754,138556,142712,143431,142081,141251,138212,137347,139082,142637,142649,145322,146238,146047,144334,143781,143394,145612 2003-11-26T04:17:48.030, 1425.17902813,1022, 9611, 2921032,226,101,139, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143060,149220,141189,131220,133304,158109,138293,145353,149188,141216,139810,141971,139033,139190,141086,140752,139277,140046,137346,133737 2003-11-26T04:18:28.034, 1425.17949113,1022, 9612, 2921072,227,100,200,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138067,131856,141836,146417,146020,139141,140614,137968,137230,151987,142673,137260,144716,148158,154547,140991, 24488,153833,150096,145184 2003-11-26T04:19:08.034, 1425.17995410,1022, 9613, 2921112,227,101,112, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142373,135618,151909,141847,140897,141964,143562,142052,146809,145272,138825,140651,143396,142601,142672,147208,145775,147116,149786,143991 2003-11-26T04:19:48.034, 1425.18041706,1022, 9614, 2921152,227,100,133, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,150721,128082,142814,146202,139889,140165,140434,147079,136404,151350,137996,132844,134716,136158,138759,135731,138867,143519,142802,141600 2003-11-26T04:20:28.034, 1425.18088002,1022, 9615, 2921192,227,100,200, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141854,144926,143792,147207,145640,144394,140524,139638,140466,143057,143667,142714,147007,142994,147102,144403,144758,142490,143038,141051 2003-11-26T04:21:08.034, 1425.18134299,1022, 9616, 2921232,227,101,149, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144489,141751,144930,144181,143756,142634,143137,142281,143363,140655,144320,142378,145002,144570,142956,141008,144501,145203,141340,144916 2003-11-26T04:21:48.034, 1425.18180595,1022, 9617, 2921272,227,100,183, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142455,143077,142616,142041,143491,141369,142914,145179,143288,146183,143699,142375,144989,143610,142862,142102,145332,142912,146079,146558 2003-11-26T04:22:28.038, 1425.18226896,1022, 9618, 2921312,228,100,112, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146197,146755,143527,143970,143921,145615,144045,141618,145464,145250,145607,146211,144741,141102,144428,145460,144155,147424,145272,143309 2003-11-26T04:23:08.034, 1425.18273187,1022, 9619, 2921352,227,100,161, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147072,144472,146009,144137,141892,145233,143019,143976,142459,145572,142999,145448,144781,144692,144680,144946,143640,144548,142144,145169 2003-11-26T04:23:48.034, 1425.18319484,1022, 9620, 2921392,227,101,161, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146138,144191,142512,144203,143477,147629,142595,143782,143375,145563,149556,145281,145014,146069,145447,147620,143858,147214,145169,147973 2003-11-26T04:24:28.034, 1425.18365780,1022, 9621, 2921432,227,101,144, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145208,144256,146213,146132,147849,146716,144280,145614,143378,143101,145703,145128,147413,143888,147091,145002,145711,142891,146408,147980 2003-11-26T04:25:08.034, 1425.18412076,1022, 9622, 2921472,227,100,118, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144148,147134,144631,143506,143338,146139,144713,143187,146430,143780,141849,146892,146445,144660,147050,143186,146228,145771,142606,146150 2003-11-26T04:25:48.038, 1425.18458377,1022, 9623, 2921512,228,100,199, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145790,144177,147627,145424,146581,145283,146256,147760,147120,147217,145870,145419,145479,141831,146345,143352,142699,148768,144313,147947 2003-11-26T04:26:28.038, 1425.18504674,1022, 9624, 2921552,228,100,206, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143837,144752,145893,144143,145948,145399,146922,146262,145277,145846,146322,145813,146922,141910,145714,145421,144914,144082,145785,147617 2003-11-26T04:27:08.038, 1425.18550970,1022, 9625, 2921592,228,100,152, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,148097,145297,145213,144856,145521,142747,145885,146021,143738,148467,144145,145864,148540,146661,143899,146882,146225,147362,145817,142976 2003-11-26T04:27:48.038, 1425.18597266,1022, 9626, 2921632,228,101,202, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147508,145288,146210,145608,145338,144592,145808,145896,146058,145483,144116,145813,147227,145609,147309,146414,146434,145550,147299,144681 2003-11-26T04:28:28.038, 1425.18643563,1022, 9627, 2921672,228,101,134, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146702,146963,142591,146979,144628,146838,146602,143708,146453,144590,145514,144724,145309,146036,145982,144408,144787,144709,145199,144907 2003-11-26T04:29:08.038, 1425.18689859,1022, 9628, 2921712,228,100,191, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143001,146918,145554,142830,146631,143287,146422,145138,146799,146433,146050,146972,145720,146097,148291,147370,146033,147755,146328,144363 2003-11-26T04:29:48.038, 1425.18736155,1022, 9629, 2921752,228,101,171, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146127,147028,143886,145669,145003,145576,146410,146406,145053,144065,147554,145377,146874,146272,146329,146082,144515,144344,147566,145457 2003-11-26T04:30:28.038, 1425.18782451,1022, 9630, 2921792,228,101,190, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145756,145152,145655,145210,143230,146463,144380,146233,143939,146471,146317,146051,144428,145123,144093,142267,145750,143212,143961,146744 2003-11-26T04:31:08.042, 1425.18828752,1022, 9631, 2921832,229,101,191, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147843,146527,145976,145293,145995,147963,145882,145074,142821,142848,142455,147647,147104,146266,147219,147033,147590,144757,144398,145478 2003-11-26T04:31:48.042, 1425.18875049,1022, 9632, 2921872,229,100,100, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145396,144603,145174,149547,146433,142820,146500,144649,145878,143677,145456,143475,146189,145068,143405,147276,145002,145660,144398,145492 2003-11-26T04:32:28.038, 1425.18921340,1022, 9633, 2921912,228,100,114, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146276,145668,145515,145270,144435,145552,143144,143770,144943,144623,145062,145121,145723,144898,143044,145816,144944,145755,145890,143466 2003-11-26T04:33:08.042, 1425.18967641,1022, 9634, 2921952,229,101,192, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145545,143980,145906,144031,146126,145808,144335,146206,145526,145439,143864,144851,143303,145467,144180,145149,145261,144461,144770,145408 2003-11-26T04:33:48.038, 1425.19013933,1022, 9635, 2921992,228,100,100, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143842,146012,144291,145558,144925,145181,145084,142852,145042,142720,143819,145285,142892,145563,142623,145144,144233,143898,143900,144910 2003-11-26T04:34:28.038, 1425.19060229,1022, 9636, 2922032,228,101,185, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143970,144673,143323,145582,145720,145073,145263,144279,144604,144691,145278,145095,145396,144133,143526,144346,144860,143904,144325,142007 2003-11-26T04:35:08.042, 1425.19106530,1022, 9637, 2922072,229,100,136, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145403,142940,145628,144522,145540,144236,143018,144886,144198,143293,144618,144106,144430,143055,143537,143844,143551,144657,144073,143851 2003-11-26T04:35:48.042, 1425.19152826,1022, 9638, 2922112,229,100,202, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143983,143134,145691,143462,144955,143921,143867,142537,142167,143112,144223,142827,144721,142990,144438,142872,144631,143353,143496,143198 2003-11-26T04:36:28.042, 1425.19199123,1022, 9639, 2922152,229,100,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142636,143994,142734,144283,142208,144777,143107,143369,142369,143193,142878,142763,144116,143220,144107,144026,145040,142894,143079,143216 2003-11-26T04:37:08.042, 1425.19245419,1022, 9640, 2922192,229,101,133, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142974,144085,143511,142496,141859,143515,143595,142805,143503,143175,144869,144880,143487,143232,141486,143325,142420,142668,143184,142548 2003-11-26T04:37:48.042, 1425.19291715,1022, 9641, 2922232,229,100,135, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143136,143504,143192,142769,143657,143381,142175,143648,142285,142911,142111,144014,143817,143918,142105,143553,141614,142754,143223,142759 2003-11-26T04:38:28.042, 1425.19338012,1022, 9642, 2922272,229,101,112, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143793,143181,142549,143296,142577,142703,143552,143635,143020,144013,143623,143384,142830,141501,142841,142608,143145,143946,143586,142265 2003-11-26T04:39:08.042, 1425.19384308,1022, 9643, 2922312,229,100,114, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143309,142299,144025,143710,143446,142768,142323,143084,142879,142961,143391,142534,142642,142349,143124,142807,141687,142170,142858,143070 2003-11-26T04:39:48.042, 1425.19430604,1022, 9644, 2922352,229,100,122, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142735,142931,142749,143315,142174,142897,143060,143336,143614,141871,142074,142054,142077,142839,143219,142178,142512,141738,142102,142442 2003-11-26T04:40:28.042, 1425.19476900,1022, 9645, 2922392,229,100, 95, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141956,142302,142880,142696,143296,142452,142610,141335,141902,142446,142901,143275,142011,142511,143393,142473,142903,142950,143074,142789 2003-11-26T04:41:08.042, 1425.19523197,1022, 9646, 2922432,229,100,176, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142447,142289,142237,142874,141700,142914,142526,142668,142886,142737,142394,142347,142544,142502,141954,143292,142513,143272,142092,141843 2003-11-26T04:41:48.042, 1425.19569493,1022, 9647, 2922472,229,100,154, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142652,143469,142432,142143,142252,141991,141256,142758,142819,141564,143051,141113,142457,141646,142951,142209,142254,141555,142092,143047 2003-11-26T04:42:28.046, 1425.19615794,1022, 9648, 2922512,230,101,137, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142618,141943,141400,141709,141945,141088,142580,141612,142763,142126,141383,140912,140597,142988,142025,145197,140287,140125,142244,144589 2003-11-26T04:43:08.050, 1425.19662095,1022, 9649, 2922552,231,100,165, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142757,141212,141924,142688,141088,142908,142119,142697,140547,141879,142001,143225,141103,143516,141147,142295,144110,142130,141822,141132 2003-11-26T04:43:48.046, 1425.19708387,1022, 9650, 2922592,230,101,185, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144105,142724,142420,141879,140659,141114,142130,142196,142232,142090,140898,140880,141185,140818,142622,141651,140635,142040,142000,141363 2003-11-26T04:44:28.046, 1425.19754683,1022, 9651, 2922632,230,100,136, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141632,141693,141382,142727,141158,142311,141876,141193,141627,140999,141490,141113,141316,141622,140589,141814,141312,140934,142166,140625 2003-11-26T04:45:08.042, 1425.19800975,1022, 9652, 2922672,229,101,171, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140147,141762,141226,141864,141245,141798,142698,141684,141792,140752,141448,141288,141797,141374,141871,141590,141178,140982,141557,142146 2003-11-26T04:45:48.042, 1425.19847271,1022, 9653, 2922712,229,100,166, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140943,141337,141252,141745,141123,141644,140925,140605,141242,141909,141486,142616,141492,141482,140112,141361,140899,142356,139577,141513 2003-11-26T04:46:28.046, 1425.19893572,1022, 9654, 2922752,230,100,135, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140917,141696,141308,141378,140800,141265,141668,143150,140723,141660,139989,141086,140347,141164,142178,142069,141720,141429,141300,141113 2003-11-26T04:47:08.046, 1425.19939868,1022, 9655, 2922792,230,100,138, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141099,140833,140721,140856,139955,140574,141078,141635,141692,140429,141266,141075,140768,141389,140463,141623,141485,141138,140495,139740 2003-11-26T04:47:48.046, 1425.19986164,1022, 9656, 2922832,230,100,135, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139954,141059,141100,141789,140304,140713,139880,140459,140511,139578,140350,140637,141090,141119,141043,140832,140908,140434,140873,140205 2003-11-26T04:48:28.046, 1425.20032461,1022, 9657, 2922872,230,100,121, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140872,141454,140566,140901,140084,140913,140016,140715,140312,140981,140838,140231,140404,139918,140648,140537,140847,140531,141151,140694 2003-11-26T04:49:08.046, 1425.20078757,1022, 9658, 2922912,230,101,168, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140703,140972,140785,141104,140247,140828,140613,141163,140170,140715,140232,140626,140223,140072,140348,140094,140656,140150,139553,140215 2003-11-26T04:49:48.046, 1425.20125053,1022, 9659, 2922952,230,100,114, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140783,139979,140538,139653,141332,141096,140957,140814,140720,140227,140813,140413,140551,141347,140963,139775,140817,140819,140478,140191 2003-11-26T04:50:28.050, 1425.20171354,1022, 9660, 2922992,231,101,182, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140427,140939,141602,141017,141009,140754,140530,140616,140800,139913,140386,141319,140565,139561,140756,140775,140341,139727,141152,140525 2003-11-26T04:51:08.050, 1425.20217650,1022, 9661, 2923032,231,101,147, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140324,140495,140283,140384,140600,140564,140650,140739,140475,140294,140026,140534,140470,140281,140425,140710,139839,140081,140259,140263 2003-11-26T04:51:48.046, 1425.20263942,1022, 9662, 2923072,230,101,159, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140374,140376,140464,140262,140313,140485,140763,139594,140526,140443,139894,140138,139743,140321,140335,139191,138780,139194,140730,140795 2003-11-26T04:52:28.046, 1425.20310238,1022, 9663, 2923112,230,101,181, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139774,140508,140103,141177,140409,139948,141501,140982,140756,140552,140428,140751,139487,139684,140229,140101,140256,139770,139839,140691 2003-11-26T04:53:08.050, 1425.20356539,1022, 9664, 2923152,231,100,121, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140285,140606,139304,138679,138905,139931,141064,140844,140979,140493,140022,140465,140192,139537,139674,139203,139680,140197,140193,140475 2003-11-26T04:53:48.046, 1425.20402831,1022, 9665, 2923192,230,100,170, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140432,140028,140153,140254,139409,139497,139736,139949,139641,139421,140364,140706,139950,139642,139791,139836,139655,140022,140095,140289 2003-11-26T04:54:28.050, 1425.20449132,1022, 9666, 2923232,231,100,120, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140393,140205,139935,139543,139581,139418,140184,139424,139839,139881,139755,139567,139000,138849,139668,139551,139376,139653,139811,140093 2003-11-26T04:55:08.050, 1425.20495428,1022, 9667, 2923272,231,100,121, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140353,140431,140024,139259,139731,139647,139716,139795,140325,140125,140207,139038,140067,139836,139888,140174,139964,139613,140351,140352 2003-11-26T04:55:48.050, 1425.20541725,1022, 9668, 2923312,231,101,110, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139619,140298,140251,139917,139921,140575,140450,140266,140354,139571,139935,140070,140578,140485,139291,140164,140271,139888,139451,139696 2003-11-26T04:56:28.050, 1425.20588021,1022, 9669, 2923352,231,100,133, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139345,139860,139869,139915,140237,139969,139862,139747,139445,139756,139712,139931,139529,139476,139522,139817,140195,139616,139582,139227 2003-11-26T04:57:08.050, 1425.20634317,1022, 9670, 2923392,231,101,134, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139131,139592,139329,139743,139813,139534,139977,139359,139738,140010,139567,139782,140032,139755,139636,139719,139931,139744,139639,139765 2003-11-26T04:57:48.050, 1425.20680613,1022, 9671, 2923432,231,100,175, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139735,139775,139803,139711,139408,139507,139302,139649,139866,139633,140145,139783,139617,139234,139217,139272,139234,139270,139235,139350 2003-11-26T04:58:28.050, 1425.20726910,1022, 9672, 2923472,231,101,112, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139295,139186,139656,139571,139582,139483,139640,139492,139738,139265,138954,138809,139318,139584,139217,139455,139548,139308,139417,139168 2003-11-26T04:59:08.050, 1425.20773206,1022, 9673, 2923512,231,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139328,139408,139120,139387,139104,138820,139419,139690,139815,139445,139575,139375,139726,139414,139365,139027,139047,139407,139088,139366 2003-11-26T04:59:48.050, 1425.20819502,1022, 9674, 2923552,231,101,127, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139473,139859,139833,139688,139600,139531,140211,139526,139581,139576,139419,139358,139246,139526,139590,139019,139411,139533,139549,140050 2003-11-26T05:00:28.050, 1425.20865799,1022, 9675, 2923592,231,101,174, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139798,139371,139356,139591,139731,139637,139410,139978,139323,139423,139048,138955,139005,139055,139539,139663,139807,139695,139206,139112 2003-11-26T05:01:08.054, 1425.20912100,1022, 9676, 2923632,232,100,116, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139310,139303,139297,139327,139414,139453,139042,139323,139274,139169,139423,139169,139502,139796,139258,139247,139168,139231,139421,139266 2003-11-26T05:01:48.054, 1425.20958396,1022, 9677, 2923672,232,100,145, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139397,138677,139238,139311,139146,139402,139449,139313,139155,139374,139089,139210,139250,139062,139458,139186,139215,139402,139432,139306 2003-11-26T05:02:28.054, 1425.21004692,1022, 9678, 2923712,232,100,171, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139028,138666,139247,139300,139121,139205,139099,139191,139756,139351,139202,138896,139361,139315,139563,138961,139237,138993,138983,138996 2003-11-26T05:03:08.050, 1425.21050984,1022, 9679, 2923752,231,101,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139017,139164,139258,139189,139240,139535,139209,138932,138958,138961,138966,139188,138965,138882,139044,139392,138854,138964,138900,139024 2003-11-26T05:03:48.050, 1425.21097280,1022, 9680, 2923792,231,101,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139220,139553,139375,139108,138649,139098,139954,139009,139072,139972,139109,138644,139052,140391,138246,139041,138998,139178,139252,139983 2003-11-26T05:04:28.050, 1425.21143576,1022, 9681, 2923832,231,100,169, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138687,137992,139451,139210,139300,139066,139244,138972,138871,138980,139002,138785,139581,138996,139238,138922,139155,138965,139031,138740 2003-11-26T05:05:08.050, 1425.21189873,1022, 9682, 2923872,231,100,171, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139072,139226,138920,138969,138918,139016,139146,139244,138864,138577,138581,138677,139257,138928,138535,138766,139247,138757,138707,138714 2003-11-26T05:05:48.054, 1425.21236174,1022, 9683, 2923912,232,101,169, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138898,138972,139189,139250,138831,138678,138781,138560,139006,139058,138615,138835,138758,138712,138689,138829,138722,139013,138780,138552 2003-11-26T05:06:28.054, 1425.21282470,1022, 9684, 2923952,232,100,166, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138451,138560,138862,138905,138974,139090,138815,138908,138711,138832,138917,139145,138905,139066,138998,138356,138466,139036,139228,139017 2003-11-26T05:07:08.054, 1425.21328766,1022, 9685, 2923992,232,100,167, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138665,138671,138996,138810,138644,138611,138584,138973,138788,138408,138519,138532,138698,138757,138634,138482,138549,138575,138530,138644 2003-11-26T05:07:48.054, 1425.21375063,1022, 9686, 2924032,232,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138133,138216,138354,138271,138413,138734,138403,138566,138151,138541,138031,138772,138797,138646,138621,138551,138732,138800,138655,138489 2003-11-26T05:08:28.054, 1425.21421359,1022, 9687, 2924072,232,100,156, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138616,138665,138754,138674,138702,138758,138451,138442,138372,138596,138437,138157,138394,138560,138799,138998,138632,138553,138461,138416 2003-11-26T05:09:08.054, 1425.21467655,1022, 9688, 2924112,232,100,127, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138437,138619,138775,138681,138798,138449,138466,138622,138966,138467,138606,138556,138607,138420,138574,138545,138747,138881,138564,138281 2003-11-26T05:09:48.058, 1425.21513956,1022, 9689, 2924152,233,100,159, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138527,138205,138283,138518,138414,138430,138158,137973,138095,138431,138635,138713,138453,138988,138535,138503,138562,138900,138616,138570 2003-11-26T05:10:28.054, 1425.21560248,1022, 9690, 2924192,232,100,163, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138429,138817,138462,138362,138450,138683,138375,138596,138598,138713,138474,138465,138485,138189,137938,138396,138550,138621,138401,138093 2003-11-26T05:11:08.054, 1425.21606544,1022, 9691, 2924232,232,101,132, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138160,138404,138255,138201,138258,138234,138099,138361,138128,138458,138347,138354,138512,138327,138132,138348,138356,138397,138321,138177 2003-11-26T05:11:48.054, 1425.21652840,1022, 9692, 2924272,232,100,137, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138424,138311,138053,138504,138337,138281,138352,138261,138482,138442,138358,138342,138122,138243,138499,138571,138516,138221,138135,138224 2003-11-26T05:12:28.054, 1425.21699137,1022, 9693, 2924312,232,101,165, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139034,138046,138357,138049,138056,137430,138852,138396,138549,138344,138681,138189,137539,137933,138124,138327,138877,138251,138664,138118 2003-11-26T05:13:08.054, 1425.21745433,1022, 9694, 2924352,232,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138199,138075,138104,137992,137824,138085,138354,138499,138416,138290,138362,138284,137666,138180,138028,138089,138127,138109,138009,137944 2003-11-26T05:13:48.058, 1425.21791734,1022, 9695, 2924392,233,101,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137956,138069,138057,138075,138097,138084,138362,138156,137779,137930,138055,137909,137772,137868,137739,138022,137870,137942,137793,137896 2003-11-26T05:14:28.058, 1425.21838030,1022, 9696, 2924432,233,100,164, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137893,137999,138206,138170,138146,138066,137895,137660,137574,137729,137525,137910,137594,137775,137711,137841,137750,137877,137937,137897 2003-11-26T05:15:08.058, 1425.21884326,1022, 9697, 2924472,233,101,131, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137569,137810,137825,137937,137917,137764,137877,137784,137995,137906,137925,137846,137833,137890,137660,137639,137921,137854,137807,137953 2003-11-26T05:15:48.058, 1425.21930623,1022, 9698, 2924512,233,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137765,137577,137681,137840,137777,137949,137543,137765,137949,137691,137462,137942,137563,137616,137786,137771,137750,137572,137633,137527 2003-11-26T05:16:28.058, 1425.21976919,1022, 9699, 2924552,233,100,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137623,137626,137775,137874,137586,137530,137366,137621,137791,137673,137509,137631,137616,137622,137756,137813,137681,137808,137650,137639 2003-11-26T05:17:08.058, 1425.22023215,1022, 9700, 2924592,233,100,154, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137727,137774,137986,137581,137657,137654,137577,137702,138144,137749,137727,137522,137313,137827,137535,137656,137509,137492,137648,137853 2003-11-26T05:17:48.058, 1425.22069512,1022, 9701, 2924632,233,100,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137587,137276,137333,137357,137522,137213,137514,137073,137456,137568,137522,137463,137442,137563,137209,137559,138399,137451,137252,137432 2003-11-26T05:18:28.058, 1425.22115808,1022, 9702, 2924672,233,101,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137772,137359,137475,137498,137413,137452,137302,137394,137449,137224,137364,137387,137386,137522,137539,137405,137339,137562,137372,137318 2003-11-26T05:19:08.058, 1425.22162104,1022, 9703, 2924712,233,100,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137220,137340,137363,137379,137338,137353,137497,137325,137480,137457,137378,137365,137339,137531,137499,137696,137227,137211,137477,137219 2003-11-26T05:19:48.058, 1425.22208400,1022, 9704, 2924752,233,101,146, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137290,137550,137534,137494,137379,137252,137280,137234,137330,137385,137265,137156,137285,137426,137423,137421,137326,137261,137280,136984 2003-11-26T05:20:28.058, 1425.22254697,1022, 9705, 2924792,233,100,134, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137065,137220,137239,137168,137193,137121,137180,137157,137218,137285,137194,137268,137179,137200,137264,137310,137122,137118,137269,137182 2003-11-26T05:21:08.062, 1425.22300998,1022, 9706, 2924832,234,100,157, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137212,137220,137087,137102,136920,136959,136754,137273,137262,137211,137198,137114,137000,137158,137127,137219,137358,137137,137036,137131 2003-11-26T05:21:48.062, 1425.22347294,1022, 9707, 2924872,234,100,152, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137121,137431,137323,136995,137142,136551,136869,136886,137166,137276,137134,136850,136911,136631,136702,137126,137102,137228,137000,136929 2003-11-26T05:22:28.062, 1425.22393590,1022, 9708, 2924912,234,100,141, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136886,136958,137186,136972,137016,136753,136966,136858,136899,136989,136874,136944,136932,136946,136936,136958,136909,136841,136693,136797 2003-11-26T05:23:08.058, 1425.22439882,1022, 9709, 2924952,233,101,137, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136767,136907,137034,136918,136834,136734,136722,136716,136775,136755,136855,136714,136585,136746,136914,136923,136682,136636,136592,136617 2003-11-26T05:23:48.062, 1425.22486183,1022, 9710, 2924992,234,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136711,136805,136593,136751,136705,136789,136598,136646,136571,136637,136835,137006,136804,136683,136720,136775,136705,136610,136814,136787 2003-11-26T05:24:28.058, 1425.22532475,1022, 9711, 2925032,233,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136786,137098,135732,137079,136422,136571,136417,136438,136556,136734,136748,136478,136572,136837,136756,136752,136587,136719,136779,136764 2003-11-26T05:25:08.062, 1425.22578775,1022, 9712, 2925072,234,101,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136679,136534,136458,136715,136665,136739,136642,136689,136807,136710,136643,136406,136467,136550,136565,136478,136611,136594,136314,136526 2003-11-26T05:25:48.062, 1425.22625072,1022, 9713, 2925112,234,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136582,136482,136692,136686,136888,136489,136486,136599,136395,136502,136441,136464,136431,136433,136461,136352,136358,136265,136317,136295 2003-11-26T05:26:28.062, 1425.22671368,1022, 9714, 2925152,234,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136392,136306,136347,136320,136489,136319,136251,136298,136231,136450,136289,136456,136447,136496,136346,136254,136248,136245,136186,136311 2003-11-26T05:27:08.062, 1425.22717664,1022, 9715, 2925192,234,100,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136296,136242,136230,136151,136145,135967,136259,136119,136217,136074,136036,136259,136268,136327,136304,136218,136147,136113,136239,136366 2003-11-26T05:27:48.062, 1425.22763961,1022, 9716, 2925232,234,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136073,136022,135950,136258,136158,136132,136180,136226,136334,136287,136197,136331,136268,136108,136186,136181,136149,136154,136287,136101 2003-11-26T05:28:28.062, 1425.22810257,1022, 9717, 2925272,234,100,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136088,136028,136214,136229,136297,136071,136162,136289,136049,136030,136162,136256,136233,136074,135938,135999,136234,136001,136083,135992 2003-11-26T05:29:08.065, 1425.22856557,1022, 9718, 2925312,235,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136327,136348,136335,136110,135878,135936,135977,135898,136012,136152,136334,136126,135977,136132,135950,136142,136218,135902,136226,136701 2003-11-26T05:29:48.062, 1425.22902850,1022, 9719, 2925352,234,101,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136010,135959,135980,135950,136094,136194,135918,135901,136068,136256,136239,135768,136000,135807,135892,135833,136331,136147,136184,135995 2003-11-26T05:30:28.062, 1425.22949146,1022, 9720, 2925392,234,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136350,135610,135649,135763,136484,135256,136343,136061,136140,135590,135709,135716,135739,135813,135889,135594,135679,135761,135672,135682 2003-11-26T05:31:08.062, 1425.22995442,1022, 9721, 2925432,234,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135947,136150,135971,135977,135845,135911,135894,135882,135885,136169,136049,135952,135969,135839,135899,135926,135969,135858,135801,135957 2003-11-26T05:31:48.062, 1425.23041738,1022, 9722, 2925472,234,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135760,135905,135844,135847,136015,136061,135975,135789,135570,135645,135902,135905,135936,135743,135846,135595,135913,135417,135788,135871 2003-11-26T05:32:28.062, 1425.23088035,1022, 9723, 2925512,234,100,152, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135778,135714,135877,136028,135828,135736,135806,136041,135509,135678,135682,135577,135610,135904,135741,135813,135605,135690,135760,135783 2003-11-26T05:33:08.065, 1425.23134334,1022, 9724, 2925552,235,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135759,135763,135807,135719,135804,135633,135593,135759,135953,135704,135866,135989,135550,135834,135767,135639,135860,135664,135356,135747 2003-11-26T05:33:48.065, 1425.23180631,1022, 9725, 2925592,235,100,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135741,135619,135784,135867,135644,135903,135662,135959,135708,135442,135525,135600,135573,135798,135840,135621,135563,135695,135649,135604 2003-11-26T05:34:28.065, 1425.23226927,1022, 9726, 2925632,235,101,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135628,135695,135732,135631,135661,135570,135637,135488,135533,135701,135922,135744,135589,135537,135655,135579,135566,135665,135321,135763 2003-11-26T05:35:08.065, 1425.23273223,1022, 9727, 2925672,235,101,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135467,135455,135386,135482,135732,135478,135776,135569,135563,135524,135473,135526,135375,135507,135583,135756,135515,135413,135637,134920 2003-11-26T05:35:48.062, 1425.23319516,1022, 9728, 2925712,234,100,150, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135639,135350,135488,135485,135420,135465,135211,135241,135217,135365,135254,135439,136082,135052,135089,135547,135372,135099,135101,135612 2003-11-26T05:36:28.062, 1425.23365812,1022, 9729, 2925752,234,100,148, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135087,135057,135247,135836,134605,135348,134725,134956,135245,135152,135067,134987,134889,135007,135201,135137,134846,134964,134964,135070 2003-11-26T05:37:08.065, 1425.23412112,1022, 9730, 2925792,235,101,150, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135070,135599,135106,134871,134996,134945,135016,134985,135203,135147,134890,135009,135015,135301,135115,135185,135021,134992,135015,135217 2003-11-26T05:37:48.065, 1425.23458409,1022, 9731, 2925832,235,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135221,135189,135064,135392,135131,135312,135101,134989,135039,134984,134922,134911,134916,135052,134893,135031,135123,135038,134958,135218 2003-11-26T05:38:28.065, 1425.23504705,1022, 9732, 2925872,235,100,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135113,134902,135178,135114,135065,134986,134970,134909,134963,135159,135098,135211,135014,134996,134851,134998,134874,134931,134950,135058 2003-11-26T05:39:08.065, 1425.23551001,1022, 9733, 2925912,235,101,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134974,135035,134976,134931,134741,134958,134783,134862,135186,135096,134983,134947,134912,134930,134776,134918,135037,135119,134882,134758 2003-11-26T05:39:48.065, 1425.23597297,1022, 9734, 2925952,235,101,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135076,134425,134967,134958,134776,134946,134750,134867,135043,134594,134766,134720,134902,134821,134787,135025,134952,134879,134783,134740 2003-11-26T05:40:28.069, 1425.23643598,1022, 9735, 2925992,236,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134798,134941,135161,135144,134774,134910,134802,134715,134803,134807,134907,134904,134729,134914,134783,135030,134986,134820,135087,134710 2003-11-26T05:41:08.069, 1425.23689895,1022, 9736, 2926032,236,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134706,134746,134771,134675,134556,134743,134778,134706,134769,134790,134766,134370,134809,135117,134675,134685,134917,134968,134762,134578 2003-11-26T05:41:48.069, 1425.23736191,1022, 9737, 2926072,236,101,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134607,134567,134767,134709,134935,134599,135039,134513,134637,134707,134549,134641,134621,134971,134849,134873,134940,134823,134753,135381 2003-11-26T05:42:28.065, 1425.23782483,1022, 9738, 2926112,235,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134541,133646,134592,134829,133973,135827,134360,134257,134069,134512,134501,134585,135466,134437,134123,134273,134692,134137,134249,134747 2003-11-26T05:43:08.065, 1425.23828779,1022, 9739, 2926152,235,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134513,134214,134446,134325,134204,134078,134032,134250,134247,134316,134335,134323,134304,134257,134336,134464,134179,134312,134262,134153 2003-11-26T05:43:48.065, 1425.23875075,1022, 9740, 2926192,235,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134084,134402,134305,134339,134214,134349,134367,134219,134659,134072,134372,134772,134284,134414,134433,134638,134052,134424,134686,133713 2003-11-26T05:44:28.069, 1425.23921376,1022, 9741, 2926232,236,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134383,134299,134606,134226,134385,134065,134082,134347,134349,134302,134147,134069,134024,133992,134354,134235,134213,134146,134157,134175 2003-11-26T05:45:08.069, 1425.23967672,1022, 9742, 2926272,236,101,147, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134152,134036,134100,133901,134138,134038,133908,134163,134395,134160,134542,135042,134159,134151,134276,133870,134595,134226,134260,133781 2003-11-26T05:45:48.069, 1425.24013969,1022, 9743, 2926312,236,100,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134122,133775,134307,134104,133752,133970,133845,133929,134035,134206,134299,134225,134006,133493,133404,133807,134029,133648,134063,133657 2003-11-26T05:46:28.069, 1425.24060265,1022, 9744, 2926352,236,101,146, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133897,133775,134119,134044,133954,133985,134017,134281,133782,133720,134109,134137,134154,134069,134031,133780,134069,133986,134078,134103 2003-11-26T05:47:08.069, 1425.24106561,1022, 9745, 2926392,236,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134311,134324,134167,134493,134249,134295,134127,134253,134167,134005,134002,134246,133927,133985,134277,134016,134211,133899,134158,134255 2003-11-26T05:47:48.069, 1425.24152858,1022, 9746, 2926432,236,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134143,134171,133785,133764,134011,133954,133952,133870,133962,134164,134462,133880,134060,133798,134024,134044,134080,134173,134116,133909 2003-11-26T05:48:28.069, 1425.24199154,1022, 9747, 2926472,236,101,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133996,133934,134162,133907,133790,134049,133702,133762,133707,133782,133990,133924,133801,133763,133415,133764,133528,133696,133909,133771 2003-11-26T05:49:08.069, 1425.24245450,1022, 9748, 2926512,236,100,146, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133649,133928,133852,133941,133932,133727,133954,133830,133855,133874,133920,133891,133742,133686,133859,133892,133832,133744,133579,133513 2003-11-26T05:49:48.069, 1425.24291747,1022, 9749, 2926552,236,101,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133702,133527,133310,133861,133507,133732,133488,133400,133593,133583,133440,133478,133802,133551,133543,133494,133363,133295,133339,133365 2003-11-26T05:50:28.069, 1425.24338043,1022, 9750, 2926592,236,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133573,133425,133602,133202,133405,133543,133359,133330,133571,133358,133530,133436,133525,133294,133202,133307,133340,133498,133370,133381 2003-11-26T05:51:08.069, 1425.24384339,1022, 9751, 2926632,236,101,152, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133488,133332,133442,133432,133349,133420,133380,133266,133650,133641,133358,133175,132468,133516,132984,133166,133282,133095,133427,133288 2003-11-26T05:51:48.069, 1425.24430635,1022, 9752, 2926672,236,101,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133293,133220,133136,133376,133249,133341,133163,133092,132908,133015,133282,132944,133068,133192,132922,132936,132923,132838,133017,132956 2003-11-26T05:52:28.073, 1425.24476936,1022, 9753, 2926712,237,101,154, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132874,133176,133054,132823,132802,132984,132892,132845,132732,132794,132920,132872,132827,132920,132782,132742,132706,132744,132580,132812 2003-11-26T05:53:08.073, 1425.24523233,1022, 9754, 2926752,237,101,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132942,132942,132827,132724,132648,132811,132563,132612,132741,132615,132651,132510,132385,132590,132581,132517,132537,132557,132689,132570 2003-11-26T05:53:48.073, 1425.24569529,1022, 9755, 2926792,237,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132609,132790,132720,132778,132802,132682,132478,132542,132580,132736,132559,132338,132507,132573,132618,132924,133221,131636,132607,132712 2003-11-26T05:54:28.073, 1425.24615825,1022, 9756, 2926832,237,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132609,132544,132516,132402,132816,132861,132768,132627,132549,132566,132569,132807,132530,132522,132709,132793,132286,132717,132843,132360 2003-11-26T05:55:08.069, 1425.24662117,1022, 9757, 2926872,236,101,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132683,132345,132225,132403,132571,132508,132520,132521,132335,132495,132600,132599,132399,132160,132296,132462,132230,132188,132569,132797 2003-11-26T05:55:48.069, 1425.24708413,1022, 9758, 2926912,236,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132366,132516,132474,132286,132368,132220,132795,132336,132169,132390,132322,132395,132393,132402,132819,132302,132282,132323,132153,131970 2003-11-26T05:56:28.073, 1425.24754714,1022, 9759, 2926952,237,101,146, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131954,132741,131690,132807,132243,132262,132240,132905,130982,133116,131995,131692,132317,131804,131384,130913,131897,132222,132214,132341 2003-11-26T05:57:08.073, 1425.24801010,1022, 9760, 2926992,237,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132076,131939,132022,131965,132060,132379,132329,132311,132339,132139,132318,132034,131845,132037,132138,132045,131975,132012,132052,132163 2003-11-26T05:57:48.077, 1425.24847311,1022, 9761, 2927032,238,100,143, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132047,132034, 87107,133135,133255,133026,133481,133693,133804,133845,134030,133830,133742,133838,133680,133822,133815,133639,133556,133783 2003-11-26T05:58:28.073, 1425.24893603,1022, 9762, 2927072,237,101,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133547,133557,133568,133696,134294,133946,133792,133775,134117,133704,133731,133637,133625,133529,133528,133579,133501,133565,133637,133604 2003-11-26T05:59:08.073, 1425.24939899,1022, 9763, 2927112,237,100,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133668,133790,134096,133451,133728,133584,133711,133590,133609,133766,133620,133719,133567,133573,133580,133443,133336,133592,133844,133571 2003-11-26T05:59:48.073, 1425.24986196,1022, 9764, 2927152,237,100,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133368,133477,133394,133657,133470,133329,133272,133088,133545,133458,133592,133645,133679,133506,133591,133355,133469,133532,133298,133578 2003-11-26T06:00:28.077, 1425.25032497,1022, 9765, 2927192,238,101,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133591,133633,133381,133402,133606,133568,133233,133549,133441,133407,133421,133539,133317,133526,133276,133428,133284,133274,133244,133114 2003-11-26T06:01:08.073, 1425.25078788,1022, 9766, 2927232,237,100,143, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133405,133540,133051,133345,133170,133191,133216,133027,132925,133094,133128,133090,132750,132886,133045,133333,133137,132922,133196,133059 2003-11-26T06:01:48.073, 1425.25125084,1022, 9767, 2927272,237,100,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132840,132820,133021,132596,132745,132924,132922,132852,132896,132892,132915,132894,132737,132862,132733,132786,132834,132525,132752,132854 2003-11-26T06:02:28.073, 1425.25171381,1022, 9768, 2927312,237,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132727,132954,132800,132802,132915,132799,132565,132673,132674,132710,132594,132711,132770,132784,132613,133134,132679,132908,132956,133003 2003-11-26T06:03:08.073, 1425.25217677,1022, 9769, 2927352,237,101,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133209,133072,132902,132506,132533,132470,132477,132418,132539,132478,132507,132505,132701,132686,132546,132885,133037,132643,132532,132548 2003-11-26T06:03:48.077, 1425.25263978,1022, 9770, 2927392,238,101,154, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132440,132570,132654,132373,132583,132459,132613,132383,132463,132707,132304,132523,132377,132353,132401,132390,132480,132510,132206,132408 2003-11-26T06:04:28.077, 1425.25310274,1022, 9771, 2927432,238,100,148, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132390,132277,132405,133086,132851,132740,132489,132245,132146,132274,132342,132495,132190,132266,132239,132508,132264,132475,132295,132130 2003-11-26T06:05:08.077, 1425.25356571,1022, 9772, 2927472,238,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132050,132214,132453,132312,132347,132374,132141,132081,132116,132267,131949,132060,132178,131947,132035,132022,132018,132096,131918,132021 2003-11-26T06:05:48.077, 1425.25402867,1022, 9773, 2927512,238,101,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131941,132111,132119,132260,132045,131977,131836,131855,131915,131982,131874,131903,131969,132054,131930,131921,131774,131780,131607,131656 2003-11-26T06:06:28.077, 1425.25449163,1022, 9774, 2927552,238,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131811,131851,131662,131770,131488,131682,131916,132151,132188,131634,131926,131710,132386,131216,132635,131295,131973,131582,131551,132106 2003-11-26T06:07:08.077, 1425.25495459,1022, 9775, 2927592,238,100,140, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131713,131869,131672,131716,131689,131688,131687,131608,131580,131688,131596,131861,131831,131885,131737,131135,132138,131166,131856,131797 2003-11-26T06:07:48.077, 1425.25541756,1022, 9776, 2927632,238,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131266,131848,131647,131678,131631,131519,131649,131288,131687,131435,131485,131461,131652,131370,131669,131403,131375,131386,131294,131327 2003-11-26T06:08:28.077, 1425.25588052,1022, 9777, 2927672,238,101,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131481,131443,131258,131428,131351,131380,131412,131379,131380,131397,131286,131341,131507,131440,131430,131412,131358,131467,131251,131331 2003-11-26T06:09:08.077, 1425.25634348,1022, 9778, 2927712,238,101,158, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131140,131089,131150,131270,131299,131391,131413,131329,131305,131321,131414,131383,131150,131606,131173,131123,131232,130704,131366,131403 2003-11-26T06:09:48.077, 1425.25680645,1022, 9779, 2927752,238,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131278,131170,130904,131273,131480,131225,131198,131267,130929,130755,131265,130879,130991,130650,130904,130990,131000,130864,130911,131105 2003-11-26T06:10:28.077, 1425.25726941,1022, 9780, 2927792,238,100,154, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130970,131124,131056,131011,131106,131035,131007,130923,131005,130850,130952,130879,131074,130960,131134,130845,131020,130935,131008,130957 2003-11-26T06:11:08.077, 1425.25773237,1022, 9781, 2927832,238,101,155, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130949,130798,130854,130826,130991,130856,130773,130772,130726,130694,130738,130829,130692,130658,130844,130722,130761,130679,130743,130679 2003-11-26T06:11:48.081, 1425.25819538,1022, 9782, 2927872,239,101,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130550,130553,130794,130785,130779,130999,130780,130913,130875,130901,130937,130897,130824,130855,130597,130753,130524,130567,130588,130647 2003-11-26T06:12:28.077, 1425.25865830,1022, 9783, 2927912,238,100,137, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130700,130673,130626,130618,130691,130493,130611,130509,130619,130454,130645,130550,130532,130467,130751,130783,131130,130643,130868,130361 2003-11-26T06:13:08.077, 1425.25912126,1022, 9784, 2927952,238,101,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130228,130378,130404,130302,130441,130459,130212,130311,130357,130112,130295,130464,130366,130380,130194,130253,130238,130377,130256,130270 2003-11-26T06:13:48.077, 1425.25958422,1022, 9785, 2927992,238,101,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130144,130137,130076,130226,130354,130327,130774,130408,130228,130226,130240,130119,130166,130266,130348,129909,130104,130031,130042,130324 2003-11-26T06:14:28.077, 1425.26004719,1022, 9786, 2928032,238,100,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130359,130157,130264,130110,130265,130097,129905,129971,130129,130192,130047,130154,129866,130094,129906,130133,130146,130116,130085,129831 2003-11-26T06:15:08.077, 1425.26051015,1022, 9787, 2928072,238,100,160, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129942,129894,129880,129921,130108,129965,129988,129869,129855,129830,129893,129805,129776,129740,129820,129993,129818,129776,129806,129732 2003-11-26T06:15:48.081, 1425.26097316,1022, 9788, 2928112,239,100,137, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129953,130296,129833,130027,129691,129829,130003,129951,129771,129859,129843,129846,129839,129756,129685,129688,129405,129379,129565,129687 2003-11-26T06:16:28.081, 1425.26143612,1022, 9789, 2928152,239,100,145, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129629,129635,129941,129524,129925,129583,129658,130397,129665,129854,130030,129678,129867,130110,129763,129612,129736,129923,129467,129525 2003-11-26T06:17:08.081, 1425.26189909,1022, 9790, 2928192,239,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129859,129662,129406,129603,129355,129439,129323,129750,129690,129144,129306,129220,129571,129183,129373,129941,129848,128993,129582,129416 2003-11-26T06:17:48.081, 1425.26236205,1022, 9791, 2928232,239,100,136, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128957,128820,129140,129609,129427,129326,129292,128938,129249,129154,129392,129697,129742,129579,129642,129489,129612,129649,129416,129546 2003-11-26T06:18:28.081, 1425.26282501,1022, 9792, 2928272,239,101,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129419,129594,129499,129603,129381,129412,129563,129589,129512,129585,129498,129530,129803,129523,129363,129693,129416,129451,129417,129403 2003-11-26T06:19:08.081, 1425.26328797,1022, 9793, 2928312,239,100,141, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129258,129450,129036,129580,129442,129482,129343,129200,129690,129161,128497,129414,128983,129358,129154,129197,128958,129564,129300,129227 2003-11-26T06:19:48.081, 1425.26375094,1022, 9794, 2928352,239,100,133, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129156,128919,128658,128739,128760,128725,129416,129369,129076,128816,128922,128853,128834,129017,128820,128836,128816,128758,128677,128618 2003-11-26T06:20:28.081, 1425.26421390,1022, 9795, 2928392,239,101,134, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128597,128654,128594,128704,128571,128603,128688,128776,128823,128850,128670,128491,128657,128736,128558,128564,128555,128739,128447,128820 2003-11-26T06:21:08.081, 1425.26467686,1022, 9796, 2928432,239,100,143, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128702,129310,129048,128845,128791,128372,128991,128985,129040,128925,128838,128899,128784,128787,128741,128837,129302,128679,128902,128783 2003-11-26T06:21:48.081, 1425.26513983,1022, 9797, 2928472,239,100,135, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128879,128770,128884,128739,128396,128896,128650,128384,128221,128552,128549,128462,128249,128615,128383,128337,128499,128456,128469,128481 2003-11-26T06:22:28.081, 1425.26560279,1022, 9798, 2928512,239,100,136, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128228,128555,128253,128402,128347,128289,128303,128525,128420,128456,128599,128547,128396,128395,128462,128466,128377,128370,128633,128384 2003-11-26T06:23:08.081, 1425.26606575,1022, 9799, 2928552,239,100,146, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128424,128391,128578,128498,128651,128318,127986,128659,128087,128820,128296,128513,128336,128364,128368,128200,128194,128124,128231,128128 2003-11-26T06:23:48.085, 1425.26652876,1022, 9800, 2928592,240,100,134, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128193,128311,128173,128252,128112,128199,128118,128254,128327,128255,128193,128142,128134,128048,128063,128068,128291,127838,127982,128028 2003-11-26T06:24:28.085, 1425.26699172,1022, 9801, 2928632,240,101,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128082,128075,128043,128073,128070,127945,127946,128011,128042,127985,127943,128089,127835,127822,127868,127832,127953,127776,127871,127748 2003-11-26T06:25:08.085, 1425.26745469,1022, 9802, 2928672,240,100,159, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127894,127769,127785,127797,127955,127931,127859,127882,127954,127857,127776,127577,127658,127501,127642,127852,127882,127793,127730,127766 2003-11-26T06:25:48.085, 1425.26791765,1022, 9803, 2928712,240,100,133, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127702,127889,127947,127889,127909,127878,127926,127910,127918,127739,127709,127622,127843,127401,127692,127310,127935,127596,128256,128278 2003-11-26T06:26:28.081, 1425.26838057,1022, 9804, 2928752,239,101,161, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128266,128461,128601,127493,123887,123977,124933,126385,127685,127708,127681,127660,127717,127754,127574,127537,127352,127864,128013,128334 2003-11-26T06:27:08.081, 1425.26884353,1022, 9805, 2928792,239,100,161, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128762,129303,129781,131525,131968,131116,128706,126987,124130,123187,122926,122886,122932,124627,127289,128866,129234,129019,129237,128891 2003-11-26T06:27:48.085, 1425.26930654,1022, 9806, 2928832,240,101,132, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126958,124047,123059,122710,121435,112639,123865,124165,124267,125199,126338,126326,126621,127289,127427,127351,127328,127168,127223,127281 2003-11-26T06:28:28.085, 1425.26976950,1022, 9807, 2928872,240,100,160, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127378,127394,128474,127966,129019,128421,128957,128662,127698,126365,125772,125067,125411,125083,126857,128033,129265,129512,128493,128801 2003-11-26T06:29:08.085, 1425.27023247,1022, 9808, 2928912,240,101,145, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128324,127782,128268,127495,127774,126751,125954,125442,125737,124911,125780,125043,124097,124431,125340,125143,121475,124108,123916,125107 2003-11-26T06:29:48.085, 1425.27069543,1022, 9809, 2928952,240,101,150, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124314,122993,123836,123901,124025,124395,125284,126267,127332,127473,127911,127518,126870,127174,127371,127037,126749,126905,127016,126736 2003-11-26T06:30:28.085, 1425.27115839,1022, 9810, 2928992,240,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126722,126255,126582,125902,126105,125895,125330,125376,125339,125363,125064,124913,124666,124890,124856,124954,124917,125046,125117,124903 2003-11-26T06:31:08.085, 1425.27162135,1022, 9811, 2929032,240,100,138, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125548,125438,125656,125668,125479,125617,125935,126153,126726,126993,127261,127610,128019,127567,127011,126506,127159,127527,126705,126259 2003-11-26T06:31:48.089, 1425.27208436,1022, 9812, 2929072,241,101,150, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125205,125010,124794,125147,125117,124772,124908,125050,124799,124868,124690,124517,124189,124565,124657,124552,124290,124275,124187,124610 2003-11-26T06:32:28.085, 1425.27254728,1022, 9813, 2929112,240,101,144, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125148,125625,125758,125219,124132,123066,122567,122848,125809,125893,125539,124138,124102,124672,124741,123288,125858,124866,124874,126086 2003-11-26T06:33:08.089, 1425.27301029,1022, 9814, 2929152,241,101,157, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125544,125444,122841,123830,124112,124235,124498,124378,124087,123898,124529,124743,124367,124063,123747,123672,123894,123921,124690,125085 2003-11-26T06:33:48.085, 1425.27347321,1022, 9815, 2929192,240,100,155, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125095,124977,124928,124738,124807,124984,125084,125079,124818,124996,125173,125080,124832,125241,125100,125070,125109,125059,124862,124708 2003-11-26T06:34:28.085, 1425.27393617,1022, 9816, 2929232,240,101,130, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124600,124722,124922,125099,125201,125077,125010,124834,125032,125027,124557,124758,124914,124967,124915,124834,124474,125112,125228,124820 2003-11-26T06:35:08.085, 1425.27439913,1022, 9817, 2929272,240,100,142, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124701,124916,125038,124821,124987,124727,124654,125062,124867,124630,124743,125034,124622,124669,124865,124838,124903,124818,124952,124899 2003-11-26T06:35:48.089, 1425.27486214,1022, 9818, 2929312,241,101,157, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124785,124912,124905,124661,124723,124856,124902,124735,124652,124544,124685,124778,124755,124736,124768,124584,124770,124893,124739,124744 2003-11-26T06:36:28.089, 1425.27532510,1022, 9819, 2929352,241,100,135, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124624,124600,124928,124800,124606,124577,124665,124799,124742,124704,124517,124491,124401,124352,124462,124830,124973,124938,124642,124422 2003-11-26T06:37:08.089, 1425.27578807,1022, 9820, 2929392,241,100,144, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124432,124817,124711,124809,124704,124503,124383,124312,124307,124333,124127,124277,124516,124460,124783,124855,124784,124543,124541,124520 2003-11-26T06:37:48.089, 1425.27625103,1022, 9821, 2929432,241,101,155, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124429,124443,124465,124661,124384,124194,124457,124401,124455,124457,124360,124453,124457,124320,124316,124302,124331,124512,124252,124167 2003-11-26T06:38:28.085, 1425.27671395,1022, 9822, 2929472,240,100,135, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124164,124268,124340,124247,124059,124276,124303,124223,124411,124555,124638,124397,124208,124057,124086,124217,124246,124235,124333,124212 2003-11-26T06:39:08.089, 1425.27717696,1022, 9823, 2929512,241,101,130, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124023,124124,124222,124343,124298,124279,124309,124342,124307,124062,123905,124198,124252,124102,124099,124354,123990,124218,124215,124057 2003-11-26T06:39:48.089, 1425.27763992,1022, 9824, 2929552,241,101,137, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124012,123755,123876,124126,124162,124109,124073,124186,124088,124148,124009,123920,124009,124105,123952,123912,124028,123951,124014,123929 2003-11-26T06:40:28.089, 1425.27810288,1022, 9825, 2929592,241,100,136, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124125,123908,123788,123753,123804,123731,123756,124108,124025,123767,123630,123823,123650,123794,123569,123698,123735,123969,124227,124164 2003-11-26T06:41:08.089, 1425.27856584,1022, 9826, 2929632,241,101,143, 7,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124115,123884,123667,123892,124169,124114,123898,123971,123120,123320,124063,124200,123630,123181,123421,124205,124265,124215,123879,123800 2003-11-26T06:41:48.089, 1425.27902881,1022, 9827, 2929672,241,100,151, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123635,123726,123418,123381,123506,123412,123334,123371,123331,123316,123396,123338,123378,123285,123345,123275,123265,123234,123336,123198 2003-11-26T06:42:28.089, 1425.27949177,1022, 9828, 2929712,241,101,146, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123302,123296,123233,123318,123182,123322,123325,123261,123319,123244,123335,123319,123254,123272,123262,123183,123022,123114,123189,123266 2003-11-26T06:43:08.093, 1425.27995478,1022, 9829, 2929752,242,101,128, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123190,123109,123036,123175,123080,123122,123173,123075,123113,123187,123083,123025,123222,123116,123215,123039,123052,123194,122988,122922 2003-11-26T06:43:48.093, 1425.28041774,1022, 9830, 2929792,242,100,152, 7,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123100,123074,122936,122982,123029,123062,123121,123081,123078,123133,123059,122969,122842,123098,122918,123103,122939,122846,122835,122733 2003-11-26T06:44:28.089, 1425.28088066,1022, 9831, 2929832,241,100,138, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122799,122896,122827,122936,122933,122959,122886,123009,122989,122927,122897,122831,122937,122793,122963,122849,122743,122694,122703,122689 2003-11-26T06:45:08.089, 1425.28134362,1022, 9832, 2929872,241,100,152, 6,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122745,122735,122788,122760,122779,122881,122864,122746,122981,122871,122707,122596,122684,122640,122654,122768,122786,122680,122885,122928 2003-11-26T06:45:48.089, 1425.28180659,1022, 9833, 2929912,241,100,151, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122635,122566,122492,122294,122421,122493,122739,122711,122731,122617,122770,122671,122371,122162,122471,122467,122676,122593,122568,122719 2003-11-26T06:46:28.089, 1425.28226955,1022, 9834, 2929952,241,100,139, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122694,122903,122957,122688,122680,122380,122072,122567,122307,121982,122458,122466,122760,123079,123242,122377,122874,122118,121073,121245 2003-11-26T06:47:08.093, 1425.28273256,1022, 9835, 2929992,242,100,149, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121992,122909,122508,121339,121342,121635,122215,122664,122492,122474,121936,122273,122104,122200,122404,122316,122575,122987,122239,121765 2003-11-26T06:47:48.093, 1425.28319552,1022, 9836, 2930032,242,100,133, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121735,123358,124129,123403,122711,120373,120334,120285,121494,121664,121366,122371,122562,121217,121614,121412,121832,122188,122351,121578 2003-11-26T06:48:28.093, 1425.28365848,1022, 9837, 2930072,242,101,132, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120568,120424,120946,121510,122383,122339,121948,121103,121454,121958,121577,121484,121010,121228,121406,121354,121089,122183,123773,123464 2003-11-26T06:49:08.093, 1425.28412145,1022, 9838, 2930112,242,101,133, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121603,121638,121040,121106,122338,121424,121529,120996,120892,121506,121105,121502,120958,120134,120965,121781,122066,121738,121270,120530 2003-11-26T06:49:48.089, 1425.28458436,1022, 9839, 2930152,241,100,131,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121247,122133,122361,122261,121807,121250,121162,121155,120833,121107,119776,119993,120493,121026,121723,120864,120273,119209,119919,119583 2003-11-26T06:50:28.093, 1425.28504737,1022, 9840, 2930192,242,101,132, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120181,121215,121627,121954,121632,120694,121086,120452,119641,119521,118902,119641,119240,119894,120085,120748,120071,120073,120688,120552 2003-11-26T06:51:08.093, 1425.28551034,1022, 9841, 2930232,242,101,145, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120436,120693,119862,120015,120084,119689,119944,119791,119258,119504,119514,120492,119829,121220,120642,121191,120797,120123,119167,119396 2003-11-26T06:51:48.093, 1425.28597330,1022, 9842, 2930272,242,101,145,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119716,120637,121332,121372,122224,122391,121211,121208,120758,119591,118462,117390,117861,118897,120612,122085,120721,120190,120541,120877 2003-11-26T06:52:28.093, 1425.28643626,1022, 9843, 2930312,242,100,136, 3,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120763,120619,121530,122091,120491,120527,118648,120035,120552,119313,120655,121265,119876,117333,117614,119695,118824,119741,120378,119340 2003-11-26T06:53:08.093, 1425.28689922,1022, 9844, 2930352,242,100,139,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118414,119436,120471,119521,120065,119567,120674,119576,118933,119846,119612,119914,119902,119373,119958,120077,118234,117734,117945,119601 2003-11-26T06:53:48.093, 1425.28736219,1022, 9845, 2930392,242,100,144, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119880,121529,120994,120910,120602,118939,118909,120413,120022,118802,118536,119219,120287,121118,121725,120721,119998,119771,119506,118287 2003-11-26T06:54:28.093, 1425.28782515,1022, 9846, 2930432,242,101,134,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118420,118910,118863,120545,120857,120503,120628,119941,119891,120490,119283,119670,120619,120193,119244,120175,119230,119463,120678,121382 2003-11-26T06:55:08.097, 1425.28828816,1022, 9847, 2930472,243,100,134, 3,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121328,119883,119182,121292,122031,121153,121357,121251,119873,119429,120818,120606,120295,120048,120454,120757,120459,120499,120873,120771 2003-11-26T06:55:48.097, 1425.28875112,1022, 9848, 2930512,243,100,150, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121725,121391,122106,122186,120723,120654,119540,120446,121151,121195,120549,120899,120984,120874,120235,121196,120325,121055,119760,120356 2003-11-26T06:56:28.097, 1425.28921409,1022, 9849, 2930552,243,100,136, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120057,119208,120469,120868,119955,119759,120012,120011,119540,119417,119975,120518,120003,120481,119749,119828,119280,119327,121111,118892 2003-11-26T06:57:08.093, 1425.28967700,1022, 9850, 2930592,242,100,143,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121224,119059,119897,119972,118821,120504,121490,119869,121344,119027,119707,119421,119218,119859,120924,121391,119647,119733,119572,119565 2003-11-26T06:57:48.093, 1425.29013997,1022, 9851, 2930632,242,100,134, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119616,119655,120194,120063,119375,120045,119472,120694,119384,120140,120012,119522,121053,119217,120086,120328,120709,120201,120511,120559 2003-11-26T06:58:28.093, 1425.29060293,1022, 9852, 2930672,242,100,144,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119463,119514,120112,120481,119927,120665,120700,121307,119408,119491,119247,119952,118704,119029,119365,119302,119116,119930,118625,119168 2003-11-26T06:59:08.097, 1425.29106594,1022, 9853, 2930712,243,100,146, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119367,119736,119690,120711,119406,119369,119326,121084,120442,120173,118750,119678,118133,118563,118884,118817,118731,119938,120097,122101 2003-11-26T06:59:48.097, 1425.29152890,1022, 9854, 2930752,243,101,144, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119926,120653,120209,120703,120195,116582,120331,119819,119841,119523,119548,118321,118424,118219,120737,117973,118890,119498,119942,121210 2003-11-26T07:00:28.097, 1425.29199186,1022, 9855, 2930792,243,101,145, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120521,119808,119197,118149,119065,119794,129020, 94981, 71721, 75802, 71930,109077,119006, 70908,111715, 86690,120211, 25282, 27346, 79618 2003-11-26T07:01:08.097, 1425.29245483,1022, 9856, 2930832,243,101,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 50654,116312,120360,121190,124140,121871,122096, 68977,122654, 24428, 76591, 65500, 30631,111729,124269,113394,114805, 62065,107349, 79237 2003-11-26T07:01:48.097, 1425.29291779,1022, 9857, 2930872,243,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 75367,113395,108730,110655,106185, 71218,119908, 71158,112332, 95231,120072,117943,119638,122180, 78869,128676, 25199,126273,123632,123422 2003-11-26T07:02:28.097, 1425.29338075,1022, 9858, 2930912,243,100,138,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118107,112801,117223, 76452, 24499,116236, 80025,120039,117512,115847,117887, 65441, 68678, 24560,110412,116740,123146,122427, 24196, 24440 2003-11-26T07:03:08.097, 1425.29384372,1022, 9859, 2930952,243,100,143, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125525,104106, 36050,123598, 28503, 98267,120433,125184,115830,120984,109631,110092,113893,124149, 24638, 24427,127720,126708,124365,119467 2003-11-26T07:03:48.097, 1425.29430668,1022, 9860, 2930992,243,100,151, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127470,121488,119280,126158, 74304,120940,114511,117990,112944,121991,125190, 24520, 77280,119496,119036,118036,128163,120882,113403, 24765 2003-11-26T07:04:28.097, 1425.29476964,1022, 9861, 2931032,243,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24406, 24423, 66091,113863,122726, 97477, 24401, 24710, 24320, 85206,113562,115956, 35156,113865,118657,104352,118038,114385,112938,115977 2003-11-26T07:05:08.097, 1425.29523260,1022, 9862, 2931072,243,101,143,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,104394,122238, 87498, 73931,117143,117491,114073,115345,126171, 24461, 84164, 84052,119921,124024,116014, 99586,116102, 83661, 75053,122247 2003-11-26T07:05:48.097, 1425.29569557,1022, 9863, 2931112,243,100,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119874,115269,121773,116866, 62199, 68555,115627, 92746,120745, 30389, 26141, 24369, 24387,127336,123788, 74065,120446, 78618,123697, 79630 2003-11-26T07:06:28.097, 1425.29615853,1022, 9864, 2931152,243,101,159,115,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119871,121780, 79422,125574,120862,116604,121107,119631,119875,114251,121548, 75832,122861,123133,122482, 72329,107401,121395, 87589,115076 2003-11-26T07:07:08.101, 1425.29662154,1022, 9865, 2931192,244,101,143, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119912,117594,119422,121525,122929,118354, 78122,117553,117641,120093,109728,123992,106318, 71277,115408,117704,118777, 88279,112996,104028 2003-11-26T07:07:48.101, 1425.29708450,1022, 9866, 2931232,244,100,143,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,109575,122381,120449,119686,119753,108403, 55451, 63215,111533,118878,116156,111930,117977, 70961,117962, 84754,120842,118589,117023,120795 2003-11-26T07:08:28.101, 1425.29754747,1022, 9867, 2931272,244,101,145, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121592, 77111,119495,117806,118842,114988,122541, 84925, 89865,122363,113774,121264,118003,121822,103845,121253,123891,105702,124925,106213 2003-11-26T07:09:08.097, 1425.29801038,1022, 9868, 2931312,243,100,145, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121437, 88122, 71173,117821,120311,114270,110268,119332, 71551,123939,117708,114987,112214,118056,113594,120567,112057,122496,119959,122105 2003-11-26T07:09:48.097, 1425.29847334,1022, 9869, 2931352,243,101,141, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118954,119043,120481,118548,119032,117726,122901,118894,119657,118859,119792,120890,119325,119766, 76381, 73702, 88649, 72150,118352,116914 2003-11-26T07:10:28.101, 1425.29893635,1022, 9870, 2931392,244,100, 73,118,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113520,120954,117252,119019,115966,120535,112988,119866,115115,114839,115683,118001,116770,116822,121106,115907,121455,114392,108219,119389 2003-11-26T07:11:08.101, 1425.29939932,1022, 9871, 2931432,244,100,146, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120530,121941,113430,123941,118256,116783,120014,117391,121440,112896,120599,121178,119048,119500,117848,121269,118349,120635,121962,120709 2003-11-26T07:11:48.101, 1425.29986228,1022, 9872, 2931472,244,101,140, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115922,118217,119869,119244,111165,120383,119708,112774,119423,115634,112669,118548,117233,120550,123905,116296,117773,122430,123023,113040 2003-11-26T07:12:28.101, 1425.30032524,1022, 9873, 2931512,244,100, 98,184,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,106486,119586,116418, 80056,107823,115677, 77949, 74380, 82024,117634,116499,102889, 72942, 98853,115648,117583, 73915, 82576, 78458,115370 2003-11-26T07:13:08.101, 1425.30078821,1022, 9874, 2931552,244,101,140, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113840,116829,116971,119732,111319,113824,120286,119633,124848,113172, 78656,122597,119708,118711,116429,119244,112452,110979,120936,117725 2003-11-26T07:13:48.108, 1425.30125125,1022, 9875, 2931592,246,101,134, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119086,118873,108260,118551,118689,115746,119091,115318,119182,113276,115713,111151,123116,121348,114833,120475,116108,115584, 79141,119977 2003-11-26T07:14:28.101, 1425.30171413,1022, 9876, 2931632,244,101,138, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116522,121058,118515,118230,115823, 95942,121122,113658,121378, 94687,123512,115998,122715,113189,124219,120335,119859,115240,110489,117620 2003-11-26T07:15:08.101, 1425.30217709,1022, 9877, 2931672,244,100,147, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116236,110890, 75028,116744,116159,123427,116937,120060,117202, 68740, 96653, 74020,114321,123958,122080,118715,119541,101240,120960,117697 2003-11-26T07:15:48.101, 1425.30264006,1022, 9878, 2931712,244,100,143, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116186, 67677, 92765,117860,119693, 99487, 72471,110132, 79997, 72027, 90296,118512,113480, 74632,117617,116634,122586,120020,120957,121950 2003-11-26T07:16:28.101, 1425.30310302,1022, 9879, 2931752,244,100,149, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115184, 76427,111131, 71818,114310, 86282,120533,109392,119177,114019, 75933,111017,115679,122305,119086,120694,120484,113546,114578,112205 2003-11-26T07:17:08.101, 1425.30356598,1022, 9880, 2931792,244,100,143,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116530,120401,121198,115433, 70188,116739,118552,113294,118897,115595,115492,117888,120005,118991,119911,114645,107301,120840,114364, 73729 2003-11-26T07:17:48.101, 1425.30402895,1022, 9881, 2931832,244,100,140, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122119,119085,118161, 93230,120147,114700,120135,114936,104345, 77110,116605,120486, 97299,120815,113909,120125,115836,115231,120571,115859 2003-11-26T07:18:28.101, 1425.30449191,1022, 9882, 2931872,244,100,139, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 75697, 92791,119186,120846,109384,122672,121723,116787,122462,105506,117872,115472,116366, 97717,113299,101883,118307, 99502,119420,113190 2003-11-26T07:19:08.105, 1425.30495492,1022, 9883, 2931912,245,100, 69, 83,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115933,119384,119651,118360,114273,118487,118290,107960,119767,118137,112469,116838,114677,117979,118998,104300,121097,118031,118382,119922 2003-11-26T07:19:48.105, 1425.30541788,1022, 9884, 2931952,245,100,133, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114519, 93809,122631,118942,115970,118848,115580,115733,115537,103372,117447,118877,101011,116763,117992,111519,121503,117510,116245,115762 2003-11-26T07:20:28.105, 1425.30588084,1022, 9885, 2931992,245,100,136, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116283,113363,118759,106414,112122,119124,118877, 96237,110676,114284, 79426,105246,113613,110958,117397,113632,101976,116524,116740,117304 2003-11-26T07:21:08.101, 1425.30634376,1022, 9886, 2932032,244,100,136, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114215, 78698,116374,117390,113978,115147,114686,116450,112145,117115, 76829,105872,116275,109214,115886,117697,117687,115699,112497,118811 2003-11-26T07:21:48.101, 1425.30680672,1022, 9887, 2932072,244,100,142, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119817,112181,114215,120389,110523,114480,117865,111620,115751,110646,120383,117211,109791,116638,113421,104992,118790,116390, 93738,113204 2003-11-26T07:22:28.101, 1425.30726969,1022, 9888, 2932112,244,101,137, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112112,116160,111548,122775,111193,117903,114236,117034,109641,119044,111531,114928,113637,118434,103573, 78797,120552, 91165,114942,113704 2003-11-26T07:23:08.105, 1425.30773270,1022, 9889, 2932152,245,100,141, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119581,113269,113000,114299,112749,114041,116449,115416,118466,113108,117063,116032,115902,115843,117919,120844,113723,116365,119171,120151 2003-11-26T07:23:48.105, 1425.30819566,1022, 9890, 2932192,245,100,140, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117351,118436,118547,116766,117600,119242,112951,121385,115071,119228,114363,117213,117619,119007,112007,117102,117071,118647,120891,115153 2003-11-26T07:24:28.105, 1425.30865862,1022, 9891, 2932232,245,100,142, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116916,114429,118692,115390,119529,116046,122962,115097,119464,117050,119735,115662,111973,116144,115834,120464,115387,119368,116581,119199 2003-11-26T07:25:08.105, 1425.30912159,1022, 9892, 2932272,245,101,140, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115264,118887,116632,116527,117958,107536, 89736,116968,114638,117362,114395,118649,116449,118368,115255,116980,115363,114676,120347,117111 2003-11-26T07:25:48.105, 1425.30958455,1022, 9893, 2932312,245,101,139, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113600,116614,111507,115392,114792, 98246,115540,117027,112159,117775,114854,117665,114500,115607,115645,117437,117218,116108,119980,113971 2003-11-26T07:26:28.105, 1425.31004751,1022, 9894, 2932352,245,101,143, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116586,114738,115962,115483,119749,115007,114774,111580,115731,111831,113640,116901,114962,115926,116409,118598,115604,113449,116315,115410 2003-11-26T07:27:08.105, 1425.31051047,1022, 9895, 2932392,245,101,138, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115866,113400,114203,118686,115503,116761,114505,115329,112574,110867,116550,113389,115995,116972,113639,113505,114197,113647,113440,119290 2003-11-26T07:27:48.105, 1425.31097344,1022, 9896, 2932432,245,100,138, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117630,112609,110629,115577,118664,113719,114481,114584,116868,114890,116272,113507,116207,114456,115561,113728,115576,113971,116292,116528 2003-11-26T07:28:28.105, 1425.31143640,1022, 9897, 2932472,245,101,142, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117295,117772,115315,115787,113937,117509,114365,115581,116382,116138,115372,117577,116026,117547,114687,114284,116044,115392,114357,116529 2003-11-26T07:29:08.105, 1425.31189936,1022, 9898, 2932512,245,101,139, 2,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118936,117252,116249,115829,118868,122433,112243,119609,114161,118836,121312,112993,119194,115687,115919,117087,113884,118565,116841,115762 2003-11-26T07:29:48.105, 1425.31236233,1022, 9899, 2932552,245,100,141, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120604,114707,116145,116717,112726,119485,116915,115565,116680,111330,118109,114724,117851,116049,114444,117305,115391,115705,119115,112275 2003-11-26T07:30:28.108, 1425.31282532,1022, 9900, 2932592,246,101,140, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117644,116173,117021,114172,112867,117420,116682,112608,115518,115690,114275,115601,115306,116609,114142,114244,115269,102801,118070,111038 2003-11-26T07:31:08.108, 1425.31328829,1022, 9901, 2932632,246,100,141, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 98335,112390,114999,114262,110511,114113,108129,116799,117657,109956,112341,118729,116686, 88807,117220,109118,118575,113748,104205,112675 2003-11-26T07:31:48.108, 1425.31375125,1022, 9902, 2932672,246,100,136,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112865,121739,113483,112605,113957,115714,112705,114656,109612,112918,115560,109268,112083,114931,111099,121037,118196,119286,114739,113113 2003-11-26T07:32:28.105, 1425.31421418,1022, 9903, 2932712,245,100,143,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112349,120944,109208,114481,116377,114479,110359,114524,104638,113480,119008,111554,113782,118313,111848,112655,118197,110313,121083,117640 2003-11-26T07:33:08.105, 1425.31467714,1022, 9904, 2932752,245,100, 96,246,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110245,111141,111990,103516,113497,112081,117893,106182,115200,115502,110368,112687,120219,113049,115482,117949,109232,116890, 95727,106231