PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1056 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00116_031125_2_PC_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00116_031125_2_PC_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-25T03:06:54 STOP_TIME = 2003-11-25T16:25:47 SPACECRAFT_CLOCK_START_COUNT = "6/0002830379.18434" SPACECRAFT_CLOCK_STOP_COUNT = "6/0002878312.35907" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PC" INSTRUMENT_MODE_DESC = "Probe current (Langmuir)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1056 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-25T03:06:54.976, 1424.12980296,1022, 7341, 2830379,212,101,145, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111290,112235,111584,110459,114029,113950,113563,111740,112076,111807,112221,111331,111462,113632,112442,111072,113626,112116,111074,111588 2003-11-25T03:07:34.976, 1424.13026593,1022, 7342, 2830419,212,100,147, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112105,112083,113748,112676,111372,113855,112521,112876,112841,113179,112344,111003,111368,112711,111927,111629,111459,110994,111276,111378 2003-11-25T03:08:14.980, 1424.13072894,1022, 7343, 2830459,213,101,134,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110398,112346,110036,112548,110773,111941,111366,112652,111356,111484,111913,112211,111980,112098,111888,113264,112862,112882,111842,113051 2003-11-25T03:08:54.976, 1424.13119185,1022, 7344, 2830499,212,101,136, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112806,112394,112281,112407,111255,111646,111521,112375,111229,112369,112328,112647,111267,113641,111871,111059,111742,110473,113461,112137 2003-11-25T03:09:34.976, 1424.13165481,1022, 7345, 2830539,212,101,143,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111607,111077,113352,113281,112008,112010,111791,112265,111027,112844,111195,112136,113402,111708,112455,111567,110911,111785,110990,110470 2003-11-25T03:10:14.976, 1424.13211778,1022, 7346, 2830579,212,101,140,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111161,111644,111761,110957,111680,111588,111564,111548,110836,113250,111606,111093,111692,112844,111930,110723,112138,110877,111976,112958 2003-11-25T03:10:54.976, 1424.13258074,1022, 7347, 2830619,212,101,138,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110995,111611,111622,113040,112433,112451,111289,112396,111359,112819,111671,112974,112486,113018,110779,111565,112073,110268,112773,111042 2003-11-25T03:11:34.976, 1424.13304370,1022, 7348, 2830659,212,101,143,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112103,113485,112309,113137,112638,112422,112293,111510,111277,113664,110787,113489,112264,111668,114070,111978,112682,113467,112646,112426 2003-11-25T03:12:14.980, 1424.13350671,1022, 7349, 2830699,213,100,134,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111149,113755,113157,112919,111809,111235,112079,111214,113530,112950,113529,113968,114861,113821,113156,112497,111619,113005,112604,112642 2003-11-25T03:12:54.980, 1424.13396968,1022, 7350, 2830739,213,100,138,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112514,112550,112397,111710,113167,111310,113151,111560,112853,114581,112607,114398,113501,113961,113820,112180,113516,114631,113547,113301 2003-11-25T03:13:34.980, 1424.13443264,1022, 7351, 2830779,213,100,133,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112079,111507,112752,116705,111846,113226,112839,113983,113400,114139,112967,112826,111433,112785,112509,112960,112820,112254,114396,112318 2003-11-25T03:14:14.980, 1424.13489560,1022, 7352, 2830819,213,101,140,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111523,114472,113071,112477,113648,113544,112853,112460,113479,113325,113494,112607,113775,112661,112388,111088,113221,114054,113050,112543 2003-11-25T03:14:54.976, 1424.13535852,1022, 7353, 2830859,212,101,140,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112005,112468,113331,112034,112787,112234,112411,113079,113064,112815,112177,112796,112313,112274,110136,112707,113583,110411,111405,112862 2003-11-25T03:15:34.976, 1424.13582148,1022, 7354, 2830899,212,101,134,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111566,114203,111626,112181,112723,112315,113098,112893,111613,112380,111462,111529,111573,110658,112975,111744,111549,111880,111234,113112 2003-11-25T03:16:14.980, 1424.13628449,1022, 7355, 2830939,213,100,144,248,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113134,111852,112591,112953,112275,112931,113106,113265,113141,112066,112893,111086,112581,113801,111564,110285,110381,111897,112783,112549 2003-11-25T03:16:54.980, 1424.13674745,1022, 7356, 2830979,213,100,131,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111149,113293,112070,112816,112541,113145,112440,112738,110101,111859,112013,112015,112724,111344,111488,113219,112301,111645,113470,111590 2003-11-25T03:17:34.980, 1424.13721042,1022, 7357, 2831019,213,100,145,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113240,113418,112905,113881,112976,112794,113205,112502,112346,112982,112467,113878,111827,113759,112100,113926,113280,114168,113456,113522 2003-11-25T03:18:14.980, 1424.13767338,1022, 7358, 2831059,213,100,134,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113788,112316,113381,113576,115223,113884,113575,114993,112520,112329,111661,113850,113687,114157,112508,114486,112446,113596,112531,113503 2003-11-25T03:18:54.980, 1424.13813634,1022, 7359, 2831099,213,100,136,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112595,112425,114131,111966,113220,112605,112449,113180,113641,111829,113751,113145,110783,114299,110323,113896,112693,113314,112819,113331 2003-11-25T03:19:34.980, 1424.13859931,1022, 7360, 2831139,213,101,136,254,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114059,112879,113438,113992,114159,113181,113898,110687,112607,112807,115225,117264,112946,114063,112233,114444,112981,111555,111716,114567 2003-11-25T03:20:14.983, 1424.13906230,1022, 7361, 2831179,214,100,141,247,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111988,114071,112056,114472,112526,114091,113432,114893,111720,114003,113188,114096,113755,114075,113019,115531,112296,114148,113563,114963 2003-11-25T03:20:54.983, 1424.13952527,1022, 7362, 2831219,214,100,135,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113758,114387,115125,113099,113230,115564,112223,114005,113446,114352,114890,114813,113822,114263,112531,114336,114326,114761,114433,112914 2003-11-25T03:21:34.980, 1424.13998819,1022, 7363, 2831259,213,101,137, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114319,115597,115301,114702,114777,115149,114670,113805,115436,114854,115607,114414,114790,115096,114381,114881,114602,115450,114582,115276 2003-11-25T03:22:14.980, 1424.14045116,1022, 7364, 2831299,213,100,136,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114005,115590,114214,112819,114367,115667,114176,114905,115211,113094,115599,114518,114595,114640,115686,113194,114495,113481,114368,114303 2003-11-25T03:22:54.980, 1424.14091412,1022, 7365, 2831339,213,100,137,254,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114918,114543,114671,113227,115423,113614,115533,113504,114789,115068,115780,117274,114883,115861,115025,116764,113646,115602,114126,114347 2003-11-25T03:23:34.980, 1424.14137708,1022, 7366, 2831379,213,101,143,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116834,115317,115349,113485,115112,112806,112963,113257,114972,112422,113722,113438,114975,117743,116461,114635,114365,110743,112137,113306 2003-11-25T03:24:14.983, 1424.14184008,1022, 7367, 2831419,214,101,138,246,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112835,114288,112533,114857,115473,114107,115014,114769,114351,114216,115743,115874,119137,116203,114722,116579,110407, 24205, 24644, 24500 2003-11-25T03:24:54.983, 1424.14230304,1022, 7368, 2831459,214,100,100,186,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24136, 24500, 24520, 24576, 24735, 24629, 24570, 24609, 24682, 24642, 24572, 24490, 24652, 24755, 24796, 25258, 24721, 24640, 24893, 24945 2003-11-25T03:25:34.983, 1424.14276601,1022, 7369, 2831499,214,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24241, 24735, 24906, 25165, 24605, 24981, 24893, 24697, 24446, 24900, 24628, 25006, 24578, 24413, 24830, 24276, 24941, 24563, 24492, 24967 2003-11-25T03:26:14.983, 1424.14322897,1022, 7370, 2831539,214,100,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24089, 24210, 24284, 24673, 24353, 31857,116829,114910,115726,114124,118341,116109,116889,116888,114697,118361,116204,119033,119027,115729 2003-11-25T03:26:54.980, 1424.14369190,1022, 7371, 2831579,213,101,138,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118628,118031,117436,117293,116601,117357,115576,116793,116376,118028,117334,118511,117479,117228,117631,116885,117569,120547,116959,118866 2003-11-25T03:27:34.980, 1424.14415486,1022, 7372, 2831619,213,100,140,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116637,118344,116085,118953,116087,118940,116328,117494,116560,119162,117483,117424,117321,118878,117327,117416,118305,117636,117611,117221 2003-11-25T03:28:14.983, 1424.14461786,1022, 7373, 2831659,214,100,140,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118063,118204,118465,117282,116991,117798,117344,117853,118134,117345,118995,117167,118677,116061,116691,116296,117235,117773,116884,116523 2003-11-25T03:28:54.983, 1424.14508082,1022, 7374, 2831699,214,100,136,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117973,118546,118219,118387,117845,117127,119523,116645,117906,118507,116195,118966,117563,118181,117649,118021,117460,119599,119024,120580 2003-11-25T03:29:34.983, 1424.14554378,1022, 7375, 2831739,214,100,136, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117746,118782,117272,118335,117443,118471,118049,116989,118735,117907,117942,118184,119815,118573,118242,118239,118930,116991,118427,119630 2003-11-25T03:30:14.983, 1424.14600675,1022, 7376, 2831779,214,100,141,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116532,119181,117154,118896,118247,117751,119390,117833,119762,117577,119641,118807,118257,118683,119618,117913,119905,118616,117559,119294 2003-11-25T03:30:54.991, 1424.14646980,1022, 7377, 2831819,216,100,141,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118204,120356,119048,118021,120197,117864,118724,118630,118805,117317,118365,117999,119499,120103,120055,118536,119567,119952,119879,120684 2003-11-25T03:31:34.983, 1424.14693267,1022, 7378, 2831859,214,100,131,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119083,121133,120222,119185,119018,119072,120565,119875,121221,120703,120393,120252,119521,120385,121641,119460,120848,119314,119554,122275 2003-11-25T03:32:14.987, 1424.14739568,1022, 7379, 2831899,215,101,137,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120437,120416,119301,121088,119600,120690,121818,123447,122521,122236,120445,120954,120940,121112,120239,122333,121550,121029,121059,120977 2003-11-25T03:32:54.987, 1424.14785865,1022, 7380, 2831939,215,100,132, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121278,121651,120699,120194,120464,121609,122831,120780,121381,121698,120990,120897,119868,122729,122058,121967,123977,119540,118080,121026 2003-11-25T03:33:34.987, 1424.14832161,1022, 7381, 2831979,215,100,148, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120665,122674,121749,121238,120905,121472,121987,121691,122798,122551,121250,123002,122538,119768,123034,122040,123814,123164,122609,119745 2003-11-25T03:34:14.983, 1424.14878453,1022, 7382, 2832019,214,101,148,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121845,123457,121517,122683,119830,121658,122387,121481,123249,121899,120958,120432,123355,122627,124561,122295,122993,123669,123941,122714 2003-11-25T03:34:54.983, 1424.14924749,1022, 7383, 2832059,214,100,128, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122443,122486,121663,122306,121112,122195,121947,122069,122167,120870,120978,120749,121242,121240,122127,123673,124469,123588,123788,122278 2003-11-25T03:35:34.983, 1424.14971045,1022, 7384, 2832099,214,100,145, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122331,122586,123680,122588,123542,122377,121317,122034,122625,123239,122039,122029,122316,122016,121595,121300,122374,120772,122896,121980 2003-11-25T03:36:14.987, 1424.15017346,1022, 7385, 2832139,215,100,149, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121130,122066,121721,121454,121907,121269,121339,122633,121694,121677,120696,122689,121664,122453,121620,121683,121657,121293,121879,121886 2003-11-25T03:36:54.987, 1424.15063642,1022, 7386, 2832179,215,100,136, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121715,122160,121790,122984,122621,122994,124483,123229,125447,125673,128052,127314,127032,126127,122234,121985,122726,120572,121608,121545 2003-11-25T03:37:34.987, 1424.15109939,1022, 7387, 2832219,215,101,146,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119517,123141,120489,123387,121305,120548,121363,120883,120658,121395,119967,121752,120526,121203,119334,121662,120214,121037,119822,120884 2003-11-25T03:38:14.987, 1424.15156235,1022, 7388, 2832259,215,101,136, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120497,120767,121150,120729,119346,120058,119886,119960,120445,119233,119724,120116,119642,121169,119890,120070,121138,119681,119732,120352 2003-11-25T03:38:54.987, 1424.15202531,1022, 7389, 2832299,215,100,144,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119564,122137,121263,119883,121116,120987,120344,121780,120701,119544,120988,120744,120748,124453,121246,116299,117538,117151,119628,121378 2003-11-25T03:39:34.983, 1424.15248823,1022, 7390, 2832339,214,100,147, 4,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120664,122172,122422,123210, 66449,123813,122272,117601,108389,119148, 35224,125942,118081, 95032,120360,118896,118726,118193,118531,119264 2003-11-25T03:40:14.987, 1424.15295124,1022, 7391, 2832379,215,100,127, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120342,120840,119766,120618,120688,121436,121001,121080,121008,121311,121548,120896,121552,120991,121103,121492,121191,121350,121130,121489 2003-11-25T03:40:54.987, 1424.15341420,1022, 7392, 2832419,215,100,138, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121842,121025,121895,121609,121934,122255,122323,122414,123134,123102,122629,122370,121232,120553,118368,119501,121079,120566,120906,121237 2003-11-25T03:41:34.987, 1424.15387716,1022, 7393, 2832459,215,100,149, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121705,121734,121726,121836,121766,121774,121939,122006,122287,121814,121875,122053,121549,122200,121445,121942,121528,120856,122116,121577 2003-11-25T03:42:14.987, 1424.15434013,1022, 7394, 2832499,215,101,141, 3,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121506,122119,121701,122207,121596,121561,122684,121753,122155,121358,120867,122041,121593,122009,122021,121814,122683,122056,122236,122380 2003-11-25T03:42:54.987, 1424.15480309,1022, 7395, 2832539,215,101,140, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122329,122090,121639,121729,122843,122537,122291,122142,121561,120868,121653,122348,122435,122495,122990,123226,122209,123494,122733,124104 2003-11-25T03:43:34.987, 1424.15526605,1022, 7396, 2832579,215,100,136, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121148,122682,121974,122771,124088,123488,122332,120722,121935,121684,122378,122496,122519,123232,123467,123984,124419,123446,121761,122809 2003-11-25T03:44:14.991, 1424.15572906,1022, 7397, 2832619,216,100,135, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121746,123017,122144,122147,122393,122864,123003,123349,122828,122578,122513,122882,122524,122910,122763,122953,122879,122817,122891,122767 2003-11-25T03:44:54.991, 1424.15619203,1022, 7398, 2832659,216,101,129, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122849,122836,122591,123008,122663,123129,123007,123371,123176,123343,122670,123229,122719,122804,122576,122926,122988,122582,122560,122553 2003-11-25T03:45:34.987, 1424.15665494,1022, 7399, 2832699,215,101,144, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122715,122891,122631,122522,122879,122901,122893,122739,122773,122930,122903,122763,122794,123206,122944,123069,122728,123214,122906,123221 2003-11-25T03:46:14.991, 1424.15711795,1022, 7400, 2832739,216,100,140, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123510,123155,123230,123420,123232,123608,123442,123646,123530,123532,123263,123248,123204,123232,123113,123121,123023,123279,123497,123678 2003-11-25T03:46:54.987, 1424.15758087,1022, 7401, 2832779,215,101,152, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123489,123270,123291,123700,123279,123441,123550,122930,123767,123349,123503,123725,123122,123663,123500,123451,123604,123298,123620,123648 2003-11-25T03:47:34.987, 1424.15804383,1022, 7402, 2832819,215,101,131, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123605,123590,123647,123589,123721,123826,123503,123972,123566,124011,123781,123639,124146,123881,123955,123937,123692,124143,123993,124183 2003-11-25T03:48:14.991, 1424.15850684,1022, 7403, 2832859,216,100,136, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123878,124383,123777,124285,124207,124008,124330,123979,124289,124652,124395,124433,124440,124664,124412,124501,124451,124417,124313,124639 2003-11-25T03:48:54.991, 1424.15896980,1022, 7404, 2832899,216,101,133, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124245,124454,124419,124183,124595,124287,124380,124622,124564,124632,124623,124726,124843,124453,124825,124739,124718,124707,125023,124646 2003-11-25T03:49:34.991, 1424.15943277,1022, 7405, 2832939,216,100,147, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124801,124818,125191,124938,124991,125164,124885,125109,124972,125089,125216,125123,125088,125250,125220,124965,125146,125092,125117,125294 2003-11-25T03:50:14.991, 1424.15989573,1022, 7406, 2832979,216,100,128, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125022,125260,125318,124951,125364,125429,125320,125409,125366,125466,125391,125952,125410,125879,125774,125917,125389,125558,125624,125842 2003-11-25T03:50:54.991, 1424.16035869,1022, 7407, 2833019,216,101,154, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125611,125882,125817,126186,125812,125846,126202,126032,125973,126043,125789,125877,125898,125872,126394,126190,126224,126146,125498,125846 2003-11-25T03:51:34.991, 1424.16082166,1022, 7408, 2833059,216,100,156, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126019,125669,126393,126198,126271,126338,125977,126378,126085,126279,126287,126294,126278,126219,125986,126477,126272,126192,125943,126681 2003-11-25T03:52:14.991, 1424.16128462,1022, 7409, 2833099,216,100,157, 6,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126665,126497,126785,126379,126411,126307,126236,126456,126634,126134,126648,126860,126798,126684,126813,126912,126953,126995,127442,127154 2003-11-25T03:52:54.991, 1424.16174758,1022, 7410, 2833139,216,101,153, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126963,126879,126909,126783,126963,127016,126940,126541,126746,127323,127343,127048,126813,127247,127243,127426,125365,125674,128813,122449 2003-11-25T03:53:34.991, 1424.16221054,1022, 7411, 2833179,216,100,157, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126151,126870,127044,126765,127412,127455,127103,127753,127379,127586,127401,127326,127398,127358,127466,127303,127423,127496,127554,127585 2003-11-25T03:54:14.991, 1424.16267351,1022, 7412, 2833219,216,100,144, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127358,127869,127668,128122,127526,127896,127739,127823,127931,128108,128005,128159,128236,128014,128147,127897,127962,127865,128089,127838 2003-11-25T03:54:54.991, 1424.16313647,1022, 7413, 2833259,216,100,143, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127760,127285,126340,126753,128501,127463,128393,128373,128366,128795,128458,128733,127429,127496,127760,128216,128764,128105,128019,127149 2003-11-25T03:55:34.995, 1424.16359948,1022, 7414, 2833299,217,100,143, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126867,129399,127579,127781,128285,128637,127747,128573,128299,126778,127585,128031,127097,128645,128206,127574,130856,127307,128993,126839 2003-11-25T03:56:14.995, 1424.16406244,1022, 7415, 2833339,217,101,158, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128573,129017,127474,129520,130028,129412,125852,129727,131357,127315,127755,127506,127559,127020,127757,130745,129770,128296,126522,127324 2003-11-25T03:56:54.995, 1424.16452541,1022, 7416, 2833379,217,101,149, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127254,129673,128309,128869,129991,129705,129822,128997,129467,128129,130022,128618,129741,129602,130242,129784,128981,129657,128884,129831 2003-11-25T03:57:34.995, 1424.16498837,1022, 7417, 2833419,217,101,138, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130936,129425,129688,131143,130385,129755,130269,129930,130246,129992,130554,129793,129374,129195,130195,129839,127572,129214,130497,130073 2003-11-25T03:58:14.995, 1424.16545133,1022, 7418, 2833459,217,101,135, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127983,130307,130296,129493,129460,129975,130761,129859,131269,129738,128463,129236,129299,129593,132677,125333,128191,131541,130471,128715 2003-11-25T03:58:54.991, 1424.16591425,1022, 7419, 2833499,216,100,136, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129909,131974,133652,128471,130722,128895,131901,130923,130405,131543,130109,130761,131531,131922,131156,130033,129425,128041,129691,131322 2003-11-25T03:59:34.995, 1424.16637726,1022, 7420, 2833539,217,100,157, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132932,133660,131481,127795,130322,132073,128721,125432,130170,131622,130215,132306,131732,129692,130582,132754,130492,132817,131733,130283 2003-11-25T04:00:14.995, 1424.16684022,1022, 7421, 2833579,217,101,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131914,131369,131416,132215,132848,132186,132172,131312,132141,131714,131754,132048,130734,132918,132489,132256,130165,127777,131238,134059 2003-11-25T04:00:54.995, 1424.16730318,1022, 7422, 2833619,217,101,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134266,132381,127735,127306,131163,132723,132850,133130,131513,130314,132249,131669,131968,132425,132202,135009,130088,131325,134700,134294 2003-11-25T04:01:34.995, 1424.16776615,1022, 7423, 2833659,217,100,142, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131517,132202,134262,133829,132510,130941,126690,128834,131956,132526,132428,132623,134332,135109,127955,132254,132479,132485,132609,132477 2003-11-25T04:02:14.995, 1424.16822911,1022, 7424, 2833699,217,100,142, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132746,132945,132624,133055,132794,132954,132753,132850,132787,132753,132717,132778,132860,132875,132906,132820,132893,132939,133089,133101 2003-11-25T04:02:54.995, 1424.16869207,1022, 7425, 2833739,217,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133035,133069,132899,132993,133023,133117,132972,131988,133684,129348,133894,134279,134264,133534,133857,132369,132858,133185,134447,133367 2003-11-25T04:03:34.999, 1424.16915508,1022, 7426, 2833779,218,100,149, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133360,133487,133896,133375,133223,133452,131791,130715,132842,136804,136057,134044,133346,132835,132741,130513,133091,133973,134441,133398 2003-11-25T04:04:14.999, 1424.16961804,1022, 7427, 2833819,218,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134161,135886,133778,132254,132927,135140,134227,134585,135063,135068,134394,135385,133593,134276,134246,131409,132764,136309,135648,134903 2003-11-25T04:04:54.999, 1424.17008101,1022, 7428, 2833859,218,100,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134176,134226,134334,134273,133916,132661,134402,135456,132171,131256,134513,134672,133567,136208,134844,131120,133963,132523,134169,132434 2003-11-25T04:05:34.995, 1424.17054392,1022, 7429, 2833899,217,101,147, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133617,131179,132724,132420,133839,138076,138252,136542,133504,132568,134385,131652,134588,133491,134034,135428,134126,138734,135155,134092 2003-11-25T04:06:14.995, 1424.17100689,1022, 7430, 2833939,217,100,143, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136111,136128,131798,135329,136201,135618,133834,134239,137515,136103,136070,136377,133123,134945,135684,131224,135831,137020,136130,136561 2003-11-25T04:06:54.995, 1424.17146985,1022, 7431, 2833979,217,100,144, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137597,135588,135177,135458,135474,135606,135691,134815,134212,132338,133861,132014,132087,131997,137354,140144,137972,139223,137443,136095 2003-11-25T04:07:34.999, 1424.17193286,1022, 7432, 2834019,218,101,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136065,133452,132088,132639,129504,133643,131369,134864,135146,135888,135961,136239,136039,138416,136057,133627,135689,136379,135826,135733 2003-11-25T04:08:14.999, 1424.17239582,1022, 7433, 2834059,218,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136518,135829,136235,136033,136101,135785,136318,136231,136437,136206,136005,136524,135982,136069,136444,136962,138006,137792,132516,133134 2003-11-25T04:08:54.999, 1424.17285878,1022, 7434, 2834099,218,100,138, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136164,136508,136181,136589,137445,137948,135794,132268,135798,136456,136358,137111,137652,138121,138351,137010,136801,136257,133883,135496 2003-11-25T04:09:34.999, 1424.17332175,1022, 7435, 2834139,218,101,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137648,139352,136996,136797,137071,137526,136326,130321,130279,136981,134313,135702,139384,135160,139473,141507,139356,130824,131446,134531 2003-11-25T04:10:14.999, 1424.17378471,1022, 7436, 2834179,218,101,155, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136351,136598,136878,136777,136912,136985,137178,136860,137054,136991,137014,136434,136681,136657,137023,137025,136813,136868,136719,138521 2003-11-25T04:10:54.999, 1424.17424767,1022, 7437, 2834219,218,101,136, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136823,137905,137652,136943,136887,137663,136548,137134,137207,136410,137410,137218,136957,137260,135018,136281,136199,137308,137689,136726 2003-11-25T04:11:35.007, 1424.17471073,1022, 7438, 2834259,220,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136762,137063,139013,137583,136652,136368,137367,137225,137169,136547,136686,136959,136879,137006,137732,138417,138386,136268,135731,137472 2003-11-25T04:12:14.999, 1424.17517360,1022, 7439, 2834299,218,100,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138388,136528,135845,137870,136651,136696,136622,137838,136644,136692,136159,136346,136335,135629,136198,137553,137062,137329,135313,135728 2003-11-25T04:12:54.999, 1424.17563656,1022, 7440, 2834339,218,100,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136738,137298,136927,136950,136520,136643,136441,135750,135041,135212,136003,135256,135486,135275,136665,137322,136578,136205,135983,136527 2003-11-25T04:13:34.999, 1424.17609953,1022, 7441, 2834379,218,100,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136201,136357,136720,137361,136268,136439,136547,137434,138209,136809,136324,136102,136018,135045,134549,134565,135696,135154,135443,134975 2003-11-25T04:14:15.003, 1424.17656253,1022, 7442, 2834419,219,100,155, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136818,136573,136311,135627,135530,136611,136306,136258,137371,136893,136521,135832,136090,136149,136301,136077,135491,135822,135474,135680 2003-11-25T04:14:54.999, 1424.17702545,1022, 7443, 2834459,218,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135058,136761,135077,135422,136114,136496,136908,136027,136045,136271,136144,135944,136080,136118,134711,135139,135506,135826,135551,135892 2003-11-25T04:15:35.003, 1424.17748846,1022, 7444, 2834499,219,100,155, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136018,136018,135838,135291,135446,135411,135609,135622,135613,135567,135668,135806,135590,135100,135127,135530,135697,136544,136038,136476 2003-11-25T04:16:15.003, 1424.17795142,1022, 7445, 2834539,219,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135884,135648,135196,135005,134829,135225,135375,135198,134722,134670,135180,135005,135210,135090,135111,134939,134817,134932,134715,135191 2003-11-25T04:16:54.999, 1424.17841434,1022, 7446, 2834579,218,100,150, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135158,135133,134906,134807,135327,134593,134639,134813,135105,134576,134258,134573,134938,134925,134809,134881,134991,135833,135860,136604 2003-11-25T04:17:35.003, 1424.17887735,1022, 7447, 2834619,219,101,149, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137216,135047,135335,135156,134603,135243,134877,136077,135465,135182,134411,134535,134640,134630,134602,134797,134784,135236,134802,135096 2003-11-25T04:18:14.999, 1424.17934027,1022, 7448, 2834659,218,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134719,134408,134927,135578,135739,134866,134136,134644,134448,134222,133408,133043,132648,133768,131864,134175,133419,133768,134202,134293 2003-11-25T04:18:55.003, 1424.17980328,1022, 7449, 2834699,219,100,147, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134364,134641,134706,134609,134411,134048,134100,134582,134872,134754,134299,134816,135794,134907,132538,132361,132133,133181,133277,134077 2003-11-25T04:19:35.003, 1424.18026624,1022, 7450, 2834739,219,100,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133679,133736,134210,134225,133814,134319,134415,133669,133505,133982,133588,133988,134375,133934,133898,134255,134013,134322,133825,133910 2003-11-25T04:20:15.003, 1424.18072920,1022, 7451, 2834779,219,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133668,133571,133632,134067,133640,133608,133905,133562,133326,133549,133742,132892,133406,133041,133500,133161,133363,133778,134409,134610 2003-11-25T04:20:55.003, 1424.18119216,1022, 7452, 2834819,219,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133779,133519,133509,133696,133677,133287,133409,133451,133362,133874,134713,133439,133261,133452,133467,133690,133259,134208,133186,133214 2003-11-25T04:21:35.003, 1424.18165513,1022, 7453, 2834859,219,100,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133358,133344,132925,132943,132719,132763,133216,133299,133439,132913,132742,133462,133250,133154,133415,134517,133359,133232,133805,133050 2003-11-25T04:22:15.003, 1424.18211809,1022, 7454, 2834899,219,101,148, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133060,133902,132218,132053,134288,131622,132233,132329,132910,133157,132586,132989,132899,131792,133108,132637,132825,132280,133311,131265 2003-11-25T04:22:55.007, 1424.18258110,1022, 7455, 2834939,220,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132145,132100,132417,133958,133174,131028,133345,133625,130827,133061,131948,132022,131526,131265,130798,132155,131669,131933,130317,131456 2003-11-25T04:23:35.007, 1424.18304406,1022, 7456, 2834979,220,100,148, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133105,131168,131600,131278,133034,130796,130156,130999,129976,132171,132453,132229,132423,132268,131932,132553,132447,132120,132160,132299 2003-11-25T04:24:15.007, 1424.18350703,1022, 7457, 2835019,220,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132475,132251,131780,132409,127036,132346,132189,132127,132328,132316,132043,132120,132123,132249,131843,132187,131948,131912,131707,131749 2003-11-25T04:24:55.003, 1424.18396994,1022, 7458, 2835059,219,100,141, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131917,131735,131983,131921,131876,131971,132223,132166,132450,131631,132006,131973,131912,131930,132009,131882,131997,131720,132132,132366 2003-11-25T04:25:35.003, 1424.18443291,1022, 7459, 2835099,219,100,140, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131339,131506,131729,131835,131723,131652,131914,131962,131931,130964,130419,131104,131008,131485,131831,131490,132167,130850,130686,130688 2003-11-25T04:26:15.003, 1424.18489587,1022, 7460, 2835139,219,101,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131366,131621,131398,131664,131515,131513,131489,131736,131335,131346,131248,131795,131784,131536,131622,131684,131346,131404,131082,131301 2003-11-25T04:26:55.007, 1424.18535888,1022, 7461, 2835179,220,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131094,131147,131007,130666,130918,131398,131290,131555,131527,130967,131206,130906,130498,130982,131321,132059,131788,131230,130076,131206 2003-11-25T04:27:35.007, 1424.18582184,1022, 7462, 2835219,220,100,138, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131056,131025,130687,130506,131246,130999,130097,130990,129769,131086,130972,131617,131910,131012,130531,129348,131705,131452,130542,129637 2003-11-25T04:28:15.007, 1424.18628480,1022, 7463, 2835259,220,101,154, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129612,131207,128150,129948,131753,131393,130297,130078,131470,131460,130495,129269,128572,128411,126953,131913,132528,135091,132197,131074 2003-11-25T04:28:55.007, 1424.18674777,1022, 7464, 2835299,220,101,156, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129673,129500,129521,129893,130362,130570,130606,130099,130301,131276,131055,132005,131808,131553,129735,131641,130246,129236,129937,125425 2003-11-25T04:29:35.007, 1424.18721073,1022, 7465, 2835339,220,101,141, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128773,134774,133386,131261,130696,135258,130666,135006,133062,131782,131969,112547, 81243,132348,117076,127324,129580,133514,105093,138837 2003-11-25T04:30:15.007, 1424.18767369,1022, 7466, 2835379,220,101,146, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133519,133733,128809,130259,134641, 91605,108795,130875,129217,129758,126093,131170,133316,131675,131321,133849,133368,135258,134882,134577 2003-11-25T04:30:55.011, 1424.18813670,1022, 7467, 2835419,221,100,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134585,135174,137322,135908,134987,135278,134540,133738,135287,135667,135040,133572,134150,136063,135779,132468,134284,135442,134501,135140 2003-11-25T04:31:35.011, 1424.18859966,1022, 7468, 2835459,221,101,150, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136090,132575,135966,134680,134866,136358,134235,135123,134499,135421,134995,135994,135687,135659,136020,136034,135837,135917,136145,137825 2003-11-25T04:32:15.007, 1424.18906258,1022, 7469, 2835499,220,100,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135494,134015,134659,135317,135557,135990,135815,132719,135252,133783,134571,137699,133004,134320,135528,134818,135302,135233,134233,134176 2003-11-25T04:32:55.007, 1424.18952554,1022, 7470, 2835539,220,101,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135476,133712,135045,135386,135709,136140,135389,135080,134456,134668,134269,133960,134678,135361,134563,134162,134314,133530,134664,134476 2003-11-25T04:33:35.007, 1424.18998851,1022, 7471, 2835579,220,100,139, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135091,135067,135995,135352,135232,135453,135425,135270,135516,135482,135765,136073,135529,135576,135726,135833,136251,136311,136444,136466 2003-11-25T04:34:15.007, 1424.19045147,1022, 7472, 2835619,220,101,154, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135790,135308,135469,134881,134641,134685,135061,134979,133011,134887,134287,135245,134123,134797,133798,134740,135204,136270,134826,135164 2003-11-25T04:34:55.011, 1424.19091448,1022, 7473, 2835659,221,100,145, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135580,134466,134838,134642,136188,134855,132978,133964,133708,135762,134778,134394,134797,134622,134864,135131,135886,134262,134780,134443 2003-11-25T04:35:35.011, 1424.19137744,1022, 7474, 2835699,221,100,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134569,135882,135066,135651,134455,134762,134961,134230,135241,138349,133764,135465,135435,136047,133821,135146,135245,134947,135145,135466 2003-11-25T04:36:15.011, 1424.19184041,1022, 7475, 2835739,221,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135419,135251,135483,135261,135509,135841,135422,135445,135854,135163,135575,135319,134478,134527,135616,135272,135574,134820,135214,135317 2003-11-25T04:36:55.011, 1424.19230337,1022, 7476, 2835779,221,101,143, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135533,134264,134134,135129,135138,135471,135452,135328,135490,134542,135225,133518,134633,134987,135511,135142,135177,135297,134866,134928 2003-11-25T04:37:35.011, 1424.19276633,1022, 7477, 2835819,221,101,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135062,135252,135801,135367,135438,134858,135286,135727,135689,135368,134797,134605,136628,133996,135178,134481,134901,134621,135188,135370 2003-11-25T04:38:15.011, 1424.19322929,1022, 7478, 2835859,221,101,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135558,135278,135617,135506,135859,135211,135597,135195,135625,135517,135776,135337,135148,134824,135327,135602,136009,136142,135526,135551 2003-11-25T04:38:55.011, 1424.19369226,1022, 7479, 2835899,221,100,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135252,135182,136112,135473,135350,135137,135751,135377,135350,135830,136572,136364,134888,133775,135246,135698,135817,135664,134918,134922 2003-11-25T04:39:35.011, 1424.19415522,1022, 7480, 2835939,221,101,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135501,134495,135716,135338,135101,134811,134888,135745,136022,135960,137864,135633,135314,134480,136097,135181,136675,135249,135634,135436 2003-11-25T04:40:15.011, 1424.19461818,1022, 7481, 2835979,221,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134990,135096,135171,136082,135567,135366,136262,135466,135803,135578,136291,135549,135784,135641,135849,135829,136112,135916,135921,135637 2003-11-25T04:40:55.011, 1424.19508115,1022, 7482, 2836019,221,100,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135825,136130,136144,135971,135726,136253,136022,135695,136001,135856,136281,136242,135159,135093,135182,135070,135235,135681,135359,134949 2003-11-25T04:41:35.011, 1424.19554411,1022, 7483, 2836059,221,100,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135028,136260,136021,135020,134218,134582,134262,135019,133763,135935,133745,134808,134236,136251,134615,133270,134319,135433,133450,136156 2003-11-25T04:42:15.011, 1424.19600707,1022, 7484, 2836099,221,100,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134945,134507,134863,135923,136064,134931,134817,135902,134338,135709,135000,134831,135488,134238,136107,134075,136124,135579,135919,133567 2003-11-25T04:42:55.015, 1424.19647008,1022, 7485, 2836139,222,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135826,135342,134684,135667,135820,135388,135601,135803,135610,136247,135477,135804,135873,135570,135679,135582,135721,135646,135911,135833 2003-11-25T04:43:35.015, 1424.19693304,1022, 7486, 2836179,222,101,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137621,135350,135643,135762,135190,135945,135934,136226,136557,134634,134559,136029,136036,135628,135235,135617,135730,135700,136498,133970 2003-11-25T04:44:15.015, 1424.19739601,1022, 7487, 2836219,222,100,153, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134994,135970,134895,135691,135813,135968,135659,136733,134658,135593,135964,139017,135746,134416,134502,134463,134731,135602,135485,134422 2003-11-25T04:44:55.011, 1424.19785892,1022, 7488, 2836259,221,101,143, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135074,136753,133342,134580,133983,135382,135681,135210,135621,135477,135735,135648,135726,136056,135798,135722,135776,135943,136462,136145 2003-11-25T04:45:35.011, 1424.19832189,1022, 7489, 2836299,221,100,140, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135675,136284,135686,135420,135696,134660,135581,134648,134534,134853,135580,136229,134766,135997,136182,135020,135522,135835,135143,136086 2003-11-25T04:46:15.011, 1424.19878485,1022, 7490, 2836339,221,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136349,136295,136181,136382,136417,136241,136248,136071,136012,136086,136205,136070,135972,136191,136096,135989,136029,135980,135706,136430 2003-11-25T04:46:55.015, 1424.19924786,1022, 7491, 2836379,222,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136300,136509,136243,136281,135595,136034,136153,135980,136157,136144,136049,135832,136077,136095,135638,135981,135849,136315,136412,136338 2003-11-25T04:47:35.015, 1424.19971082,1022, 7492, 2836419,222,101,157, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136106,136308,136550,135818,135847,136024,136116,136327,136051,136554,135908,135668,136193,136420,136757,136426,136118,135966,136000,136062 2003-11-25T04:48:15.015, 1424.20017378,1022, 7493, 2836459,222,100,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136234,136506,136564,136261,136348,136307,136237,136507,136379,136059,136201,136453,136362,135983,135987,136479,136238,136294,136557,136624 2003-11-25T04:48:55.015, 1424.20063675,1022, 7494, 2836499,222,100,156, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136338,136098,135998,135887,136446,136048,136594,136726,136467,136669,136188,136151,136565,136503,136588,136401,135823,135652,136093,135744 2003-11-25T04:49:35.015, 1424.20109971,1022, 7495, 2836539,222,100,149, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136108,136203,136105,136413,136431,136356,136395,136418,136399,136325,135774,135936,136300,136143,136318,136831,136145,136190,136240,136197 2003-11-25T04:50:15.015, 1424.20156267,1022, 7496, 2836579,222,101,142, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136103,136570,135958,136417,136149,136092,136487,136052,136047,136088,136576,135973,136084,136293,136114,136456,135983,136043,135968,135750 2003-11-25T04:50:55.019, 1424.20202568,1022, 7497, 2836619,223,101,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136115,136019,135995,135696,136034,135898,135894,136049,136158,136098,135980,136103,135945,135680,135568,136025,136098,135821,135844,135089 2003-11-25T04:51:35.019, 1424.20248865,1022, 7498, 2836659,223,100,139, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136271,135826,136003,136025,136124,136105,136082,136351,136207,136121,135837,136198,136410,136292,136305,135976,136367,136475,136411,136278 2003-11-25T04:52:15.015, 1424.20295156,1022, 7499, 2836699,222,100,155, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136266,136282,135875,136104,136130,136346,136184,136258,136404,136197,136350,136292,136391,135862,135983,136027,135957,136146,135996,135874 2003-11-25T04:52:55.015, 1424.20341453,1022, 7500, 2836739,222,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136003,136102,135838,136347,135969,135837,135931,136169,136358,136107,136396,136459,135854,136026,135923,136465,136356,136064,136454,136135 2003-11-25T04:53:35.015, 1424.20387749,1022, 7501, 2836779,222,101,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136074,136079,136385,136343,136262,136167,136100,136148,135998,136020,136288,136164,136100,135940,136011,136148,135951,136237,136110,135951 2003-11-25T04:54:15.015, 1424.20434045,1022, 7502, 2836819,222,101,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136180,135965,135940,135874,136151,135891,136153,136214,136066,135906,135807,136136,136223,136294,136046,135901,135853,135930,136198,136322 2003-11-25T04:54:55.019, 1424.20480346,1022, 7503, 2836859,223,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136202,136036,136115,136268,135899,136178,136131,135861,135903,135744,135805,135899,136109,135762,135979,135882,136202,135750,135945,135859 2003-11-25T04:55:35.019, 1424.20526642,1022, 7504, 2836899,223,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135611,135846,136069,135827,136081,135800,135822,136210,135838,135930,136155,136046,136096,136325,136036,136108,136169,136119,135892,135809 2003-11-25T04:56:15.019, 1424.20572939,1022, 7505, 2836939,223,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136114,136265,136621,136064,135733,135624,135901,136384,136126,136241,136037,135801,135949,135878,135960,135973,136115,136082,135772,136327 2003-11-25T04:56:55.023, 1424.20619240,1022, 7506, 2836979,224,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136068,135980,136066,135894,136062,136216,135900,135978,136013,135973,135928,135851,135820,135891,135644,136122,135975,136085,136054,135790 2003-11-25T04:57:35.019, 1424.20665531,1022, 7507, 2837019,223,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135708,135924,136151,135666,136138,136150,135798,135837,135778,135973,136144,136173,135763,136002,135834,135884,135758,136021,135899,135845 2003-11-25T04:58:15.015, 1424.20711823,1022, 7508, 2837059,222,101,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135851,135883,136001,136141,136220,135783,135907,135886,135833,135998,136001,135821,135956,136166,136465,136184,136318,136147,135983,135831 2003-11-25T04:58:55.019, 1424.20758124,1022, 7509, 2837099,223,100,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135791,136247,136105,135815,135802,135693,135665,135867,135814,136205,135709,135786,135817,135936,135963,135749,135571,135823,135907,135927 2003-11-25T04:59:35.019, 1424.20804420,1022, 7510, 2837139,223,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136172,135946,135761,135949,136160,135886,135540,135566,135568,135897,136034,135847,136052,135535,135634,135720,135923,136138,135682,135742 2003-11-25T05:00:15.019, 1424.20850716,1022, 7511, 2837179,223,100,141, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135447,135912,135940,136068,136107,135679,135936,135828,135649,135663,135599,135865,135658,135755,135881,135902,135842,135860,135828,135736 2003-11-25T05:00:55.019, 1424.20897013,1022, 7512, 2837219,223,100,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135947,135759,135978,136082,135548,135702,135492,135645,135565,135711,135648,135763,135764,135654,135626,135300,135715,135654,135744,135678 2003-11-25T05:01:35.019, 1424.20943309,1022, 7513, 2837259,223,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135766,135499,135727,135687,135671,135754,135684,135754,135679,135683,135451,135344,135643,135494,135751,135696,135664,135421,135327,135534 2003-11-25T05:02:15.023, 1424.20989610,1022, 7514, 2837299,224,101,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135692,135835,135649,135631,135830,135827,135820,135968,135983,135712,135819,135675,135782,135709,135688,135586,135293,135392,135578,135373 2003-11-25T05:02:55.023, 1424.21035906,1022, 7515, 2837339,224,101,143, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135410,135172,135290,135191,135345,135179,135314,135419,135369,135575,135646,135468,134974,135200,135407,135537,135564,135515,135470,135847 2003-11-25T05:03:35.023, 1424.21082203,1022, 7516, 2837379,224,101,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135575,135171,135520,135455,135662,135638,135539,135393,135356,135500,135412,135265,135521,135576,135693,135483,135495,135452,135475,135550 2003-11-25T05:04:15.023, 1424.21128499,1022, 7517, 2837419,224,101,153, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135664,135639,135698,135199,135415,135446,135668,135508,135528,135652,135360,135282,135200,135534,135691,135615,135640,135311,135380,135238 2003-11-25T05:04:55.019, 1424.21174791,1022, 7518, 2837459,223,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135578,135615,135587,135646,135660,135782,135744,135789,135653,135669,135398,135642,135555,135514,135712,135369,135533,135562,135531,135537 2003-11-25T05:05:35.019, 1424.21221087,1022, 7519, 2837499,223,100,153, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135570,135635,135561,135579,135243,135529,135590,135651,135606,135169,135527,135764,135513,135632,135715,135648,135592,135245,135290,135379 2003-11-25T05:06:15.023, 1424.21267388,1022, 7520, 2837539,224,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135302,135609,135585,135514,135468,135632,135399,135523,135649,135742,135664,135253,135376,135459,135386,135509,135398,135735,135493,135864 2003-11-25T05:06:55.026, 1424.21313687,1022, 7521, 2837579,225,100,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135508,135590,135489,135208,135384,135506,135565,135451,135361,135245,135413,135155,135311,135399,135233,135487,135621,135392,135395,136573 2003-11-25T05:07:35.023, 1424.21359980,1022, 7522, 2837619,224,100,152, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136858,135600,135185,135485,134975,134426,134755,134774,134872,134913,134707,134857,135040,135568,135141,135310,135144,134990,134861,134961 2003-11-25T05:08:15.023, 1424.21406277,1022, 7523, 2837659,224,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135100,135643,135418,135046,135071,135214,135188,135665,135488,135454,135815,135898,135537,135209,135199,135270,135208,135077,135345,135121 2003-11-25T05:08:55.023, 1424.21452573,1022, 7524, 2837699,224,100,151, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134993,135011,135025,134958,135062,135153,135080,135275,134958,134894,134926,134152,134454,134310,135250,134242,134447,135084,135102,134944 2003-11-25T05:09:35.026, 1424.21498873,1022, 7525, 2837739,225,101,145, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134995,134944,135004,134793,135210,134966,134693,135022,134795,134987,135180,134883,135106,135168,135041,134772,135089,134969,134588,135029 2003-11-25T05:10:15.026, 1424.21545169,1022, 7526, 2837779,225,100,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134832,135021,135376,135147,134984,135223,134810,135031,134893,134856,135098,134870,134992,135100,134935,135022,135028,134676,134805,134780 2003-11-25T05:10:55.026, 1424.21591465,1022, 7527, 2837819,225,101,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134653,134531,134847,134989,134997,135066,134733,135085,135761,135705,135411,134088,134036,134227,134690,134603,134988,135040,134885,134691 2003-11-25T05:11:35.023, 1424.21637758,1022, 7528, 2837859,224,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134579,134754,134972,135147,135184,135161,135120,135064,135102,134983,134959,134863,134879,134999,135092,134999,135099,134832,134859,134538 2003-11-25T05:12:15.023, 1424.21684054,1022, 7529, 2837899,224,101,146, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134654,134880,134742,134710,134746,134769,134839,134840,134757,134657,134569,134549,134551,134456,134675,134754,134789,134526,134517,134684 2003-11-25T05:12:55.023, 1424.21730351,1022, 7530, 2837939,224,100,149, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134865,134450,134539,134582,134548,134444,134739,135094,135440,134583,134700,134700,134647,134614,134700,134779,134787,134501,134604,134526 2003-11-25T05:13:35.023, 1424.21776647,1022, 7531, 2837979,224,100,146, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134678,134823,134523,134552,134728,134762,134631,134809,134508,134608,134470,134760,134604,134565,134645,134503,134518,134600,134417,134411 2003-11-25T05:14:15.026, 1424.21822947,1022, 7532, 2838019,225,101,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134494,134384,134291,134403,134517,134622,134417,134501,134536,134492,134402,134412,134582,134609,134500,134513,134581,134524,134582,134643 2003-11-25T05:14:55.026, 1424.21869243,1022, 7533, 2838059,225,100,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134648,134445,134490,134470,134527,134594,134778,134733,134762,134552,134680,134493,134328,134469,134340,134343,134437,134496,134519,134469 2003-11-25T05:15:35.026, 1424.21915539,1022, 7534, 2838099,225,100,149, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134289,134289,134146,134078,134143,134189,134285,133999,134456,134358,134022,134173,134045,134014,133977,134242,134325,134193,134080,134034 2003-11-25T05:16:15.026, 1424.21961836,1022, 7535, 2838139,225,100,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134211,134043,134187,134336,134228,134224,133977,134081,134059,134394,134379,134481,134370,134366,134252,134326,134475,134299,134334,134359 2003-11-25T05:16:55.026, 1424.22008132,1022, 7536, 2838179,225,101,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134328,134442,134219,134176,134356,134276,134194,134324,134251,134158,134229,134359,134154,134190,134185,134146,134148,134250,134194,134238 2003-11-25T05:17:35.026, 1424.22054428,1022, 7537, 2838219,225,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134058,134278,134015,133918,134043,133842,134268,133997,134025,134131,134070,134072,134157,134071,134292,134085,134217,134194,133950,134068 2003-11-25T05:18:15.026, 1424.22100725,1022, 7538, 2838259,225,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134160,134170,134099,133975,133996,133815,134006,134009,134098,134100,134058,134079,133890,133839,133806,133958,133937,133906,133929,133890 2003-11-25T05:18:55.026, 1424.22147021,1022, 7539, 2838299,225,100,145, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133917,133939,133724,133777,133623,133783,133867,133786,133828,133839,133644,133815,133807,133758,133784,133759,133849,133830,133617,133480 2003-11-25T05:19:35.026, 1424.22193317,1022, 7540, 2838339,225,101,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133646,133577,133607,133788,133584,133531,133673,133397,133764,133616,133653,133560,133574,133537,133516,133777,133787,133370,133631,133610 2003-11-25T05:20:15.026, 1424.22239613,1022, 7541, 2838379,225,101,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133823,133636,133398,133514,133661,133581,133741,133611,133599,133701,133767,133688,133522,133469,133471,133445,133466,133593,133614,133638 2003-11-25T05:20:55.026, 1424.22285910,1022, 7542, 2838419,225,101,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133121,132586,133230,133466,133662,133646,133938,135006,133800,133598,133468,133583,133614,133490,133785,133708,133497,133691,133532,133477 2003-11-25T05:21:35.026, 1424.22332206,1022, 7543, 2838459,225,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133631,133718,133737,133858,133310,134345,133547,134825,133729,133629,133775,133692,133733,133655,133601,133527,133600,133627,133464,133378 2003-11-25T05:22:15.030, 1424.22378507,1022, 7544, 2838499,226,100,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133444,133387,133369,133568,133569,133222,133409,133259,133492,133620,133347,133560,133623,134048,133533,133665,133379,133492,133656,134033 2003-11-25T05:22:55.030, 1424.22424803,1022, 7545, 2838539,226,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133826,133910,133549,133762,133640,133555,133556,133677,133463,133597,133671,133418,133423,133496,133469,133228,133325,133123,133229,133389 2003-11-25T05:23:35.030, 1424.22471100,1022, 7546, 2838579,226,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133328,133290,133498,133276,133426,133111,133349,133424,133407,133346,133529,133527,133418,133152,133480,133684,133725,133616,133429,133697 2003-11-25T05:24:15.030, 1424.22517396,1022, 7547, 2838619,226,100,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133352,133627,133403,133218,133703,133359,133341,133415,133513,133678,133661,133597,133623,133512,133501,133720,133565,133693,133527,133430 2003-11-25T05:24:55.026, 1424.22563687,1022, 7548, 2838659,225,101,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133906,133332,133393,133393,133407,133352,133417,133590,133327,133593,133489,133364,133199,133620,133341,133826,133443,133447,133490,133582 2003-11-25T05:25:35.030, 1424.22609988,1022, 7549, 2838699,226,100,151, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133538,133342,133326,133409,133417,133565,133428,133302,133431,133161,133338,133352,133480,133439,133521,133404,133449,133499,133213,133509 2003-11-25T05:26:15.030, 1424.22656285,1022, 7550, 2838739,226,101,151, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133360,133397,133428,133064,133427,133269,133409,133505,133467,133439,133489,133370,133291,133139,133433,133357,133489,133305,133243,133045 2003-11-25T05:26:55.030, 1424.22702581,1022, 7551, 2838779,226,101,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133222,133425,133367,133395,133251,133517,133892,133489,134053,133392,133416,133370,133205,133290,133336,133302,133276,133830,133515,133586 2003-11-25T05:27:35.030, 1424.22748877,1022, 7552, 2838819,226,100,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133411,133235,133606,133575,133728,133553,133229,133217,133529,133657,133541,133729,133629,133185,133524,133248,133414,133510,133423,133696 2003-11-25T05:28:15.030, 1424.22795174,1022, 7553, 2838859,226,100,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133553,133684,133878,133212,133422,133419,133473,133534,133569,133607,133698,133522,133493,133523,133292,133857,133300,133712,133858,133422 2003-11-25T05:28:55.030, 1424.22841470,1022, 7554, 2838899,226,101,151, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133408,133395,133274,133606,133291,133772,133704,133369,133606,133533,133430,133672,133526,133642,133284,133522,133434,133393,133495,133477 2003-11-25T05:29:35.034, 1424.22887771,1022, 7555, 2838939,227,101,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133327,133391,133348,133312,133377,133614,133531,133466,133400,133393,133412,133515,133437,133320,133404,133367,133652,133499,133398,133413 2003-11-25T05:30:15.034, 1424.22934067,1022, 7556, 2838979,227,100,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133405,133383,133339,133299,133228,133368,133412,133283,133312,133416,133433,133588,133586,133627,133723,133432,133341,133278,133376,133431 2003-11-25T05:30:55.030, 1424.22980359,1022, 7557, 2839019,226,100,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133434,133302,133362,133263,133202,133278,133462,133022,133114,133348,133449,133391,133314,133583,133290,133383,133395,133474,133430,133618 2003-11-25T05:31:35.030, 1424.23026655,1022, 7558, 2839059,226,101,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133141,133354,133383,133479,133527,133597,133189,133256,133209,133024,133330,133178,133318,133340,133306,133249,133327,133353,133445,133528 2003-11-25T05:32:15.030, 1424.23072951,1022, 7559, 2839099,226,101,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133295,133204,133402,133332,133359,133588,133473,133076,133007,133096,133316,133248,133171,133264,133175,133007,133342,133214,133282,133232 2003-11-25T05:32:55.030, 1424.23119248,1022, 7560, 2839139,226,100,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133237,133305,133282,133143,133237,133248,133138,133265,133140,133230,133291,133472,132997,133325,133196,133168,133120,133177,133226,133205 2003-11-25T05:33:35.034, 1424.23165549,1022, 7561, 2839179,227,101,145, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133178,132912,132987,133122,132858,133028,133058,133230,133086,133180,132904,133181,133561,133180,133142,133252,133206,133229,133084,133025 2003-11-25T05:34:15.034, 1424.23211845,1022, 7562, 2839219,227,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133051,133255,133292,133315,133337,132968,133019,133106,133015,133083,133385,133168,133296,133256,133209,133207,133269,133199,133055,132965 2003-11-25T05:34:55.034, 1424.23258141,1022, 7563, 2839259,227,101,152, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133133,133260,133129,133119,133192,133367,133210,133161,133269,133237,132895,133091,133133,133135,132933,132900,132923,132680,132717,132782 2003-11-25T05:35:35.034, 1424.23304437,1022, 7564, 2839299,227,100,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132750,132927,132781,132804,132855,132798,132833,132852,132744,132894,132767,132699,132616,132550,132803,132755,132690,132917,132789,132818 2003-11-25T05:36:15.034, 1424.23350734,1022, 7565, 2839339,227,101,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132805,132571,132584,132641,132715,132736,132611,132585,132596,132654,132651,132556,132658,132344,132573,132545,132663,132706,132702,132794 2003-11-25T05:36:55.034, 1424.23397030,1022, 7566, 2839379,227,101,153, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132750,132617,132768,132554,132682,132605,132653,132739,132692,132690,132716,132657,132614,132734,132822,132836,132787,132613,132891,132765 2003-11-25T05:37:35.034, 1424.23443326,1022, 7567, 2839419,227,101,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132762,132753,132871,131408,132847,132713,132694,132531,132741,132815,132784,132841,132725,132591,132594,132649,132590,132570,132525,132553 2003-11-25T05:38:15.034, 1424.23489623,1022, 7568, 2839459,227,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132579,132469,132229,132454,132462,132363,132344,132511,132469,132393,132207,132382,132405,132332,132427,132408,132363,132319,132287,132265 2003-11-25T05:38:55.034, 1424.23535919,1022, 7569, 2839499,227,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132329,132175,132112,132176,132147,132278,132247,132221,132124,132120,132168,132274,132010,132121,132139,132198,132174,132106,132244,132136 2003-11-25T05:39:35.034, 1424.23582215,1022, 7570, 2839539,227,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132055,132147,132187,132115,132114,132179,132277,132248,132278,132320,132285,132388,132287,132374,132346,132398,132413,132421,132545,132443 2003-11-25T05:40:15.034, 1424.23628512,1022, 7571, 2839579,227,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132393,132515,132546,132532,132522,132252,132422,132266,132317,132385,132283,132405,132751,132272,132261,132418,132317,132172,131488,132279 2003-11-25T05:40:55.038, 1424.23674813,1022, 7572, 2839619,228,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132177,132389,132361,132165,132264,132467,132255,132429,132064,132067,132221,132297,132171,132405,132253,132182,132153,132142,132136,132152 2003-11-25T05:41:35.038, 1424.23721109,1022, 7573, 2839659,228,100,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132225,132334,132367,132358,132293,132081,132450,132732,132006,132418,132864,132636,132427,132052,132296,132520,132708,132653,132304,132271 2003-11-25T05:42:15.038, 1424.23767405,1022, 7574, 2839699,228,101,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132461,131916,131747,132472,132854,132318,132425,132141,132686,132452,132363,132395,132488,132436,132337,132507,132398,132371,132333,132292 2003-11-25T05:42:55.038, 1424.23813701,1022, 7575, 2839739,228,101,147, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132341,132472,132381,132462,132470,132507,132413,132380,132273,132293,132477,132339,132460,132420,132392,132402,132447,132509,132332,132419 2003-11-25T05:43:35.038, 1424.23859998,1022, 7576, 2839779,228,101,142, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132370,132465,132555,132539,132399,132250,132410,132334,132490,132506,132562,132386,132419,132389,132616,132553,132557,132436,132420,132399 2003-11-25T05:44:15.034, 1424.23906289,1022, 7577, 2839819,227,101,143, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132503,132458,132455,132375,132512,132414,132369,132248,132433,132479,132303,132543,132332,132281,132477,132352,132325,132289,132287,132295 2003-11-25T05:44:55.038, 1424.23952590,1022, 7578, 2839859,228,101,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132300,132255,132225,132246,132140,132287,132289,132381,132341,132219,132326,132211,132222,132059,132056,132192,132326,132303,132135,132145 2003-11-25T05:45:35.038, 1424.23998887,1022, 7579, 2839899,228,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132168,132127,132174,132148,132107,131960,132016,132143,132296,132346,132316,132381,132290,132424,132346,132328,132387,132354,132294,132348 2003-11-25T05:46:15.038, 1424.24045183,1022, 7580, 2839939,228,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132306,132387,132097,132135,132331,132151,132150,132386,132388,132261,132150,132181,132399,132315,132189,132275,132177,132131,132094,132240 2003-11-25T05:46:55.038, 1424.24091479,1022, 7581, 2839979,228,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132386,132201,131881,132502,131908,132185,131994,131721,131991,131823,131906,131806,131849,131842,131648,131857,132140,132094,132060,131662 2003-11-25T05:47:35.038, 1424.24137775,1022, 7582, 2840019,228,100,141, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131965,131973,132097,131314,131784,131923,131716,131759,131554,131733,131533,132384,131819,131633,131618,131729,131916,131744,131471,131714 2003-11-25T05:48:15.038, 1424.24184072,1022, 7583, 2840059,228,100,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131946,131810,132016,131523,131866,131770,131924,131937,131788,131938,131812,131801,132427,131537,131646,131764,131487,132222,131501,131807 2003-11-25T05:48:55.042, 1424.24230373,1022, 7584, 2840099,229,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131827,131690,131853,131825,131848,131778,131790,131877,131739,131877,131778,131974,131778,131861,131867,131828,131797,131899,131967,132201 2003-11-25T05:49:35.042, 1424.24276669,1022, 7585, 2840139,229,100,155, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132132,131767,131567,131682,131654,131764,131861,131702,132003,131560,131817,131972,131978,132039,132019,132155,131775,131783,131970,132040 2003-11-25T05:50:15.042, 1424.24322965,1022, 7586, 2840179,229,100,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131991,131858,132033,131944,132164,131778,131779,131833,132064,131931,132016,131905,131961,131872,131931,132091,131975,132016,132125,132250 2003-11-25T05:50:55.038, 1424.24369257,1022, 7587, 2840219,228,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131890,131803,131801,131811,131891,131954,131821,132025,131301,132307,131660,131775,131869,132129,132052,132076,132212,132009,132072,132051 2003-11-25T05:51:35.038, 1424.24415553,1022, 7588, 2840259,228,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131990,132070,131917,132266,132290,132298,132350,132389,131729,132324,132365,132157,132108,132231,132158,131964,132184,131955,132013,132094 2003-11-25T05:52:15.038, 1424.24461850,1022, 7589, 2840299,228,101,155, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132035,132150,132061,132134,131911,131922,132034,132113,131983,131970,131834,131729,131898,131989,131914,131654,131876,131844,131869,131985 2003-11-25T05:52:55.042, 1424.24508150,1022, 7590, 2840339,229,100,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131824,131715,131820,131779,131730,131723,131854,131892,131836,131761,131738,131803,131839,131719,131794,131649,131432,131963,132122,132024 2003-11-25T05:53:35.042, 1424.24554447,1022, 7591, 2840379,229,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132092,132157,131864,132074,131775,131292,131951,132006,131994,132055,132013,131969,131933,132095,131900,131743,131938,132029,131910,131987 2003-11-25T05:54:15.042, 1424.24600743,1022, 7592, 2840419,229,101,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132161,131988,132167,132161,132000,132147,132069,131966,131969,132056,132149,132087,132048,132158,132050,132196,131996,132155,132044,132034 2003-11-25T05:54:55.042, 1424.24647039,1022, 7593, 2840459,229,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131942,132005,132034,132062,131975,132369,132028,131936,132195,132156,132231,132169,132277,132188,132265,132133,132235,132299,132131,132209 2003-11-25T05:55:35.042, 1424.24693336,1022, 7594, 2840499,229,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132352,132119,132203,132267,132316,132115,132170,132228,132270,132249,132200,132339,132402,132310,132089,132254,132308,132265,132392,132358 2003-11-25T05:56:15.042, 1424.24739632,1022, 7595, 2840539,229,100,154, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132295,132308,132011,132175,132270,132220,132252,132262,132135,132122,132191,132285,132586,132074,132430,132227,132123,132122,132201,132185 2003-11-25T05:56:55.042, 1424.24785928,1022, 7596, 2840579,229,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132292,132046,132057,132163,132035,132420,132047,132191,132219,132364,132151,132417,132123,132197,132239,132314,132400,132545,132347,132298 2003-11-25T05:57:35.042, 1424.24832225,1022, 7597, 2840619,229,101,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132206,132088,132277,132330,132361,132523,132272,132257,132271,131996,132217,132379,132317,132497,132154,131886,132099,132231,132446,132389 2003-11-25T05:58:15.042, 1424.24878521,1022, 7598, 2840659,229,101,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132513,132265,132207,132198,132149,132238,132370,132459,132397,132416,132190,132003,132683,132222,132074,132196,132166,132125,132003,132165 2003-11-25T05:58:55.042, 1424.24924817,1022, 7599, 2840699,229,100,141, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132166,132160,132143,132145,131934,132167,132171,132353,132421,132479,132409,132456,132444,132520,132379,132618,132557,132397,132612,132138 2003-11-25T05:59:35.042, 1424.24971113,1022, 7600, 2840739,229,100,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132089,132187,131955,132392,132276,132211,132352,132399,132510,132313,132632,132466,132474,132338,132426,132488,132399,132182,132492,132413 2003-11-25T06:00:15.042, 1424.25017410,1022, 7601, 2840779,229,101,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132580,132284,132453,132511,132502,132733,132678,132671,132537,132411,132169,132353,132216,132156,131588,132483,132546,132811,132299,132420 2003-11-25T06:00:55.046, 1424.25063711,1022, 7602, 2840819,230,100,142, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131674,132156,132013,132334,132697,132851,132486,132727,132538,132683,132665,132441,133014,133049,132793,132584,132641,132228,132792,132229 2003-11-25T06:01:35.050, 1424.25110012,1022, 7603, 2840859,231,100,153, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132023,132316,132350,132552,132223,132868,132397,132263,131692,132545,132650,132679,133417,133951,131934,132854,132807,133237,132734,132757 2003-11-25T06:02:15.042, 1424.25156299,1022, 7604, 2840899,229,101,148, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132898,133917,132711,132984,134184,133008,133502,133249,132402,132632,132754,133550,132621,132977,132420,132249,132548,132911,133198,133237 2003-11-25T06:02:55.042, 1424.25202595,1022, 7605, 2840939,229,100,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132821,133164,133139,132880,133661,133347,133648,133017,133106,133448,132828,133534,132589,132937,132954,131800,132774,133162,133357,133123 2003-11-25T06:03:35.046, 1424.25248896,1022, 7606, 2840979,230,100,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133296,133161,133504,134493,132848,132981,132409,133450,132922,133245,132798,133102,132933,133397,133719,133792,133329,132949,132790,133356 2003-11-25T06:04:15.046, 1424.25295192,1022, 7607, 2841019,230,100,151, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133237,133187,133236,133129,133234,133580,133088,133015,133459,133190,133264,133501,133489,133010,133093,132936,132873,133406,133334,133397 2003-11-25T06:04:55.046, 1424.25341488,1022, 7608, 2841059,230,100,145, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133290,133431,133207,133071,132918,133306,133294,133431,133205,133362,133451,133459,133651,133682,133230,133131,132746,132738,132746,132752 2003-11-25T06:05:35.046, 1424.25387785,1022, 7609, 2841099,230,101,144, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132877,132865,133772,133264,133033,133171,132895,132820,133207,133110,133165,133112,133406,133080,133402,133568,133059,133661,133954,133571 2003-11-25T06:06:15.046, 1424.25434081,1022, 7610, 2841139,230,101,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133210,133284,133619,133295,133503,133569,133408,133544,133904,133797,133468,133521,133345,133108,133145,133213,133252,133412,133055,133245 2003-11-25T06:06:55.046, 1424.25480377,1022, 7611, 2841179,230,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133594,133480,133257,133560,133310,133602,133263,133146,133051,133125,133033,133277,132602,133221,133138,133004,133049,133003,133314,133112 2003-11-25T06:07:35.050, 1424.25526678,1022, 7612, 2841219,231,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132889,132912,133224,133200,133017,133285,133186,133193,133249,133268,133256,133239,133384,132923,133277,133432,133131,133064,133077,133456 2003-11-25T06:08:15.050, 1424.25572975,1022, 7613, 2841259,231,100,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132728,132979,133188,133170,133362,133289,133364,133278,133197,133418,133154,133149,133367,133456,132952,132642,133397,132942,133046,133390 2003-11-25T06:08:55.046, 1424.25619266,1022, 7614, 2841299,230,101,151, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133336,133267,133498,133358,133045,133699,133480,133057,132688,132864,133365,133284,133048,132629,133432,133070,132960,133196,133141,132873 2003-11-25T06:09:35.046, 1424.25665562,1022, 7615, 2841339,230,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133082,133336,133073,133064,132926,132812,132885,133075,133250,132798,133211,132923,133156,133084,133192,132975,132992,133136,133402,133080 2003-11-25T06:10:15.046, 1424.25711859,1022, 7616, 2841379,230,101,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132976,133020,133188,133292,133079,133371,133501,133301,133260,133180,132974,133218,133155,133291,133249,133113,133159,133285,133321,132934 2003-11-25T06:10:55.046, 1424.25758155,1022, 7617, 2841419,230,101,145, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133095,133134,133066,133180,133015,133039,133251,133119,133317,133338,133336,132891,133293,133279,133179,132923,133302,133230,133070,133487 2003-11-25T06:11:35.050, 1424.25804456,1022, 7618, 2841459,231,101,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132880,133381,133210,133390,133517,133281,132975,132898,132956,133021,133099,133289,133255,133225,133014,133257,132688,133049,133331,133046 2003-11-25T06:12:15.050, 1424.25850752,1022, 7619, 2841499,231,101,149, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133217,133418,133151,133494,133156,133201,133365,133118,133819,132958,133526,133336,133149,133271,133249,133551,133453,133414,133703,133520 2003-11-25T06:12:55.050, 1424.25897049,1022, 7620, 2841539,231,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133775,133407,133527,133516,133491,133438,133266,133375,133275,133373,133616,133619,133592,133381,133565,133677,133372,133549,133696,133568 2003-11-25T06:13:35.050, 1424.25943345,1022, 7621, 2841579,231,101,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133569,133919,133098,133491,132964,133224,133686,133770,134148,134141,133954,133851,133940,132499,133992,134268,133880,133460,133432,133749 2003-11-25T06:14:15.050, 1424.25989641,1022, 7622, 2841619,231,101,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133932,133642,133696,133741,133533,133652,133572,133651,133672,133768,133529,133709,133987,133874,133746,133611,133610,133617,133688,133658 2003-11-25T06:14:55.046, 1424.26035933,1022, 7623, 2841659,230,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133605,133597,133503,133696,133459,133661,133960,133912,134016,133568,133540,134118,134353,133701,133543,134008,133969,133861,134434,133702 2003-11-25T06:15:35.050, 1424.26082234,1022, 7624, 2841699,231,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133791,133648,133931,133713,133523,133679,133633,133845,133916,133752,133691,133954,133829,133749,133709,134076,133873,133715,133698,133767 2003-11-25T06:16:15.050, 1424.26128530,1022, 7625, 2841739,231,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133806,133797,134143,133854,133466,133771,133840,133641,133679,133991,133886,133909,133749,133732,133770,133905,134008,133876,133911,133923 2003-11-25T06:16:55.050, 1424.26174826,1022, 7626, 2841779,231,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133848,133735,133876,134163,134075,134061,134076,133901,133931,133780,134100,134153,133538,133745,133827,134181,134084,134053,134103,134240 2003-11-25T06:17:35.050, 1424.26221123,1022, 7627, 2841819,231,101,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133738,133971,133834,134095,133923,133880,134017,133919,133880,133848,133918,134547,133658,133891,134205,134115,134086,133854,133898,133873 2003-11-25T06:18:15.050, 1424.26267419,1022, 7628, 2841859,231,101,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134150,134270,133644,134460,133869,133990,133983,134173,133709,133947,134091,133956,133746,133984,133925,134003,133781,133787,133709,133912 2003-11-25T06:18:55.050, 1424.26313715,1022, 7629, 2841899,231,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133933,133854,134100,133910,133924,133977,133586,133698,133701,133880,133840,133904,133862,133625,133852,133754,133801,134103,133749,133851 2003-11-25T06:19:35.054, 1424.26360016,1022, 7630, 2841939,232,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133743,134019,134098,133670,133996,133989,133980,133549,134167,133875,134557,134340,134241,134361,134136,134300,134193,134255,134290,133995 2003-11-25T06:20:15.054, 1424.26406312,1022, 7631, 2841979,232,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134284,134478,134393,134523,134427,134201,134830,133299,134735,133992,134317,133661,133662,133982,133884,134181,134400,133998,134095,134479 2003-11-25T06:20:55.050, 1424.26452604,1022, 7632, 2842019,231,100,148, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133940,133896,133912,134039,133753,133898,133913,133567,133909,134065,133935,134015,133767,134062,133993,134160,134262,134471,133992,133803 2003-11-25T06:21:35.050, 1424.26498900,1022, 7633, 2842059,231,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133798,133392,133627,133827,134055,133545,133572,133653,133198,133305,133591,134537,134684,134665,133742,133568,134214,133925,133824,133560 2003-11-25T06:22:15.050, 1424.26545197,1022, 7634, 2842099,231,101,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134209,133435,134005,133994,134084,133877,134186,134249,133974,134076,134215,134095,134295,134549,134209,134357,134392,134620,134620,134184 2003-11-25T06:22:55.050, 1424.26591493,1022, 7635, 2842139,231,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133930,133359,134680,134489,133860,134047,134389,134450,134708,134551,134473,135388,134354,134493,134165,134040,134414,134159,134048,133874 2003-11-25T06:23:35.054, 1424.26637794,1022, 7636, 2842179,232,100,147, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133703,134160,134082,133709,134051,133965,133835,133915,134335,134364,133661,133679,133995,134208,133928,133882,134267,133775,133950,134418 2003-11-25T06:24:15.054, 1424.26684090,1022, 7637, 2842219,232,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133715,134124,133885,133946,133972,133851,133997,133526,134288,133970,134479,134265,133710,134444,134046,134417,134328,133953,134038,134150 2003-11-25T06:24:55.054, 1424.26730387,1022, 7638, 2842259,232,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134318,134246,134119,134582,134253,134874,134106,134119,134618,134355,134437,134067,134390,134324,134219,134636,134605,134776,134453,133978 2003-11-25T06:25:35.054, 1424.26776683,1022, 7639, 2842299,232,100,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134206,134313,134168,134385,133784,134860,134965,134926,134509,134460,133747,134732,134409,134282,133598,133497,133833,134334,134195,134138 2003-11-25T06:26:15.054, 1424.26822979,1022, 7640, 2842339,232,100,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134270,134634,134468,134677,134812,134196,134670,134339,134489,133946,134700,134568,134734,134529,134442,135009,134887,134635,134964,134879 2003-11-25T06:26:55.058, 1424.26869280,1022, 7641, 2842379,233,101,146, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134636,134392,134558,134724,134337,134851,134562,134675,134944,134543,134117,134379,135159,134918,135240,134986,134802,134338,134391,134752 2003-11-25T06:27:35.054, 1424.26915572,1022, 7642, 2842419,232,100,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134903,133700,134857,134818,134936,134439,134617,135140,134803,134473,134725,134485,134770,134834,134716,134427,134659,135088,135015,135003 2003-11-25T06:28:15.054, 1424.26961868,1022, 7643, 2842459,232,101,151, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135251,134179,135259,134648,135016,134612,134344,135340,134631,134656,134793,135071,134543,135752,134546,134969,134961,134757,135098,135433 2003-11-25T06:28:55.054, 1424.27008164,1022, 7644, 2842499,232,100,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135013,135008,134615,134736,134270,134835,135005,134807,134982,135104,134509,135594,135339,135092,135260,135685,134774,135478,135069,134739 2003-11-25T06:29:35.054, 1424.27054461,1022, 7645, 2842539,232,100,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134880,134901,135218,134823,135577,135417,134795,134727,135583,135027,135136,135050,134815,135912,134917,134759,135473,135178,135021,134776 2003-11-25T06:30:15.054, 1424.27100757,1022, 7646, 2842579,232,100,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135395,135348,134841,134943,134727,135399,134815,134944,134871,134565,135475,134472,134787,134920,134903,134757,134692,135127,134953,135114 2003-11-25T06:30:55.058, 1424.27147058,1022, 7647, 2842619,233,100,141, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135095,135054,135004,134765,135107,134965,135165,134904,135541,135151,135194,135425,135387,135197,135178,135289,135279,135295,135151,135063 2003-11-25T06:31:35.058, 1424.27193354,1022, 7648, 2842659,233,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134757,135744,135391,135436,135037,135074,135307,135071,135417,135018,135628,135447,135538,135613,135297,136096,135373,135176,134912,135233 2003-11-25T06:32:15.058, 1424.27239650,1022, 7649, 2842699,233,100,150, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135248,135125,135968,135678,135235,135381,135181,135478,135462,135308,134049,135820,135462,135341,135181,134874,134963,136203,135294,135198 2003-11-25T06:32:55.058, 1424.27285947,1022, 7650, 2842739,233,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134860,135170,135452,135396,135459,135617,135441,135420,135403,135202,135022,135276,135558,135497,135455,135490,135016,136049,135159,135482 2003-11-25T06:33:35.054, 1424.27332238,1022, 7651, 2842779,232,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136121,135492,135778,135690,135849,135531,135345,135392,135564,135093,134499,135424,135617,135279,135571,135833,135614,135753,135242,135887 2003-11-25T06:34:15.058, 1424.27378539,1022, 7652, 2842819,233,101,153, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135244,135836,135752,135964,135686,136197,136016,135566,135638,135608,135272,135246,135305,135440,135055,135549,135571,135569,135595,135328 2003-11-25T06:34:55.058, 1424.27424836,1022, 7653, 2842859,233,101,154, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135885,135242,135803,135569,135364,135314,135288,135760,135447,135324,135498,135642,135423,135259,135009,134822,135816,135013,135443,135280 2003-11-25T06:35:35.058, 1424.27471132,1022, 7654, 2842899,233,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134825,135373,135279,135658,135540,135333,135461,135215,135105,135415,134951,135618,135350,135651,135529,135212,135467,135108,134862,135562 2003-11-25T06:36:15.065, 1424.27517436,1022, 7655, 2842939,235,101,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135239,135625,135359,135452,135487,135310,135471,135895,135651,135496,135454,135161,135482,135430,135606,135426,135068,135329,135270,135750 2003-11-25T06:36:55.058, 1424.27563725,1022, 7656, 2842979,233,100,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135036,135470,135269,135282,135453,135913,135855,135457,135521,135579,134931,135127,135200,135454,135691,135929,135650,135620,135336,135176 2003-11-25T06:37:35.058, 1424.27610021,1022, 7657, 2843019,233,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135094,135314,135378,135556,135672,135631,135676,135636,135685,136175,136063,135872,135512,135880,135424,135664,135783,136221,135918,135970 2003-11-25T06:38:15.062, 1424.27656322,1022, 7658, 2843059,234,100,139, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135480,135740,135870,135632,135593,135547,135597,136537,135738,136021,135885,135908,135886,136001,135942,136000,135650,135948,136005,135684 2003-11-25T06:38:55.062, 1424.27702618,1022, 7659, 2843099,234,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135910,136150,135904,135713,136082,135952,136525,136010,136023,135953,135739,135808,136057,135917,135329,135866,135436,135771,135985,135951 2003-11-25T06:39:35.058, 1424.27748910,1022, 7660, 2843139,233,101,140, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136320,136167,136205,135791,135729,135738,135767,135769,135673,135248,136053,135717,135705,136221,135963,135866,135887,136153,135655,135615 2003-11-25T06:40:15.058, 1424.27795206,1022, 7661, 2843179,233,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135461,135580,135683,135818,135856,135971,136024,135947,135898,136010,135926,135915,135805,135750,135836,135898,135935,136197,136108,135891 2003-11-25T06:40:55.058, 1424.27841502,1022, 7662, 2843219,233,101,156, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135981,136018,136033,135927,135941,135703,135901,136010,135592,136024,135959,136165,136051,135925,136252,136024,136019,136039,136211,136206 2003-11-25T06:41:35.058, 1424.27887799,1022, 7663, 2843259,233,100,138, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136130,136062,136255,136210,135887,136298,135890,136206,135940,135883,136190,135942,136279,136234,136138,135696,135822,136002,136068,135873 2003-11-25T06:42:15.058, 1424.27934095,1022, 7664, 2843299,233,100,155, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136249,135776,136036,136219,135939,135789,135599,135554,135820,135580,136068,135919,136118,136197,136158,136034,136058,136143,136036,135850 2003-11-25T06:42:55.062, 1424.27980396,1022, 7665, 2843339,234,101,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136045,135824,135918,136197,136008,135979,136269,135841,136287,136244,136334,136237,136302,136184,136172,136214,135898,136188,136131,135832 2003-11-25T06:43:35.062, 1424.28026692,1022, 7666, 2843379,234,100,135, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136483,136300,136254,136018,136368,136117,135896,136191,136357,136293,136396,136696,136273,136474,135883,136340,136296,135999,135620,136234 2003-11-25T06:44:15.062, 1424.28072988,1022, 7667, 2843419,234,100,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136002,136288,136126,136448,136485,136027,136170,136436,136487,136298,136805,136197,136272,136654,135523,136333,136072,136286,136377,136857 2003-11-25T06:44:55.062, 1424.28119285,1022, 7668, 2843459,234,100,141, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136397,136787,136352,136230,136296,135799,136457,136073,136559,136474,136534,136089,136493,136327,136125,136375,136153,136206,136350,136663 2003-11-25T06:45:35.062, 1424.28165581,1022, 7669, 2843499,234,101,142, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136149,135982,136303,136379,136704,136752,136095,136833,136116,136655,136635,136091,136422,136021,136479,136098,136497,136457,136295,136593 2003-11-25T06:46:15.062, 1424.28211877,1022, 7670, 2843539,234,100,132, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136315,136331,136547,136565,136307,136527,136339,135527,136416,137325,136280,136511,137183,136390,136438,136045,136403,136724,136348,136293 2003-11-25T06:46:55.062, 1424.28258174,1022, 7671, 2843579,234,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136702,136264,136229,136589,136063,136063,136256,136468,136740,136454,136839,136283,136306,136542,136758,136181,136215,136833,136403,136445 2003-11-25T06:47:35.062, 1424.28304470,1022, 7672, 2843619,234,100,148, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136636,136826,136781,136658,136636,136478,136546,136466,136782,136425,136582,136692,136678,136616,136343,136622,136401,136559,136575,136495 2003-11-25T06:48:15.062, 1424.28350766,1022, 7673, 2843659,234,100,159, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136556,136515,136422,136382,136220,136432,136671,136541,136433,136648,136182,136640,136367,136581,136439,136456,136120,136407,136321,136187 2003-11-25T06:48:55.062, 1424.28397062,1022, 7674, 2843699,234,100,133, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136997,136793,137189,136782,136330,136239,136393,136283,136530,136428,136573,136634,136684,136884,136405,136466,136679,136707,136679,136412 2003-11-25T06:49:35.062, 1424.28443359,1022, 7675, 2843739,234,101,132, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136314,136484,136399,136613,136643,136295,136616,136397,136262,136493,136386,136145,136333,136368,136862,136675,136526,136604,136276,136327 2003-11-25T06:50:15.065, 1424.28489659,1022, 7676, 2843779,235,100,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136578,136264,136414,136500,136784,136770,136499,136631,136547,136718,136365,136530,136790,136862,136880,136319,136297,136309,136348,136895 2003-11-25T06:50:55.065, 1424.28535955,1022, 7677, 2843819,235,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136415,136784,136713,136850,136645,136628,136541,136689,136364,136182,136698,136612,136604,136543,136558,136684,136468,136372,136196,136081 2003-11-25T06:51:35.065, 1424.28582251,1022, 7678, 2843859,235,100,132, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136634,136411,136004,136718,136630,136774,136995,136331,136436,136378,136441,136772,136215,136702,136719,136803,136717,136485,136214,136607 2003-11-25T06:52:15.062, 1424.28628544,1022, 7679, 2843899,234,100,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137047,136490,136332,136258,136361,136362,136208,136595,136707,136511,136533,137057,136847,136750,136923,136521,136716,136876,136845,136572 2003-11-25T06:52:55.062, 1424.28674840,1022, 7680, 2843939,234,100,160, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136394,136723,136794,136463,136724,136623,136959,136689,136730,136650,136742,136725,136771,136519,136633,136589,136649,136725,136648,136392 2003-11-25T06:53:35.062, 1424.28721137,1022, 7681, 2843979,234,100,130, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136721,136717,136922,136982,136904,136727,136531,136674,136873,136629,136293,136599,136632,136646,136534,136466,136570,136654,136372,136653 2003-11-25T06:54:15.065, 1424.28767436,1022, 7682, 2844019,235,100,132, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136610,136518,136841,136591,136920,136312,136533,136001,136401,136846,136605,137067,136940,136451,136380,137008,136836,136605,136560,136550 2003-11-25T06:54:55.065, 1424.28813733,1022, 7683, 2844059,235,100,131, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136541,136061,136291,136511,136536,136497,136568,136514,136420,136591,136658,136787,136646,136726,136307,136253,136259,136360,136172,136366 2003-11-25T06:55:35.065, 1424.28860029,1022, 7684, 2844099,235,100,148, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136531,136504,136755,136870,136663,136606,136572,136537,136364,136535,136537,136307,136429,136549,136806,136679,136255,136528,136143,136228 2003-11-25T06:56:15.065, 1424.28906325,1022, 7685, 2844139,235,101,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136382,136527,136723,136893,136542,136451,136823,136531,136386,136253,136058,135939,136468,136510,136163,136537,136555,136502,136411,136227 2003-11-25T06:56:55.065, 1424.28952622,1022, 7686, 2844179,235,100,131, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136224,136615,136673,136312,136403,136267,136160,136112,136181,136307,136177,136501,136798,136770,136569,136307,136503,136394,136636,136739 2003-11-25T06:57:35.065, 1424.28998918,1022, 7687, 2844219,235,101,159, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137184,136532,136525,136478,136344,136382,136190,136084,136483,136468,136643,137043,136828,136900,136496,136313,136073,136205,136232,136423 2003-11-25T06:58:15.065, 1424.29045214,1022, 7688, 2844259,235,101,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136512,136692,136852,136627,136564,136244,136288,136559,136502,136403,136622,136666,136742,136719,136829,136823,136468,136456,136639,136659 2003-11-25T06:58:55.065, 1424.29091510,1022, 7689, 2844299,235,100,154, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136766,136542,136319,136326,136284,136326,136466,136506,136676,136546,136597,136715,136484,136444,135980,136210,136106,136345,136757,136749 2003-11-25T06:59:35.065, 1424.29137807,1022, 7690, 2844339,235,101,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136748,136498,136712,136547,136576,136694,136330,136567,136534,136657,136142,136419,136280,136220,136552,136793,136604,136253,136580,136248 2003-11-25T07:00:15.065, 1424.29184103,1022, 7691, 2844379,235,100,159, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136364,136147,136414,136802,136775,136651,136525,136875,136349,136272,135934,135783,136429,136585,136740,137091,136218,135606,136578,136008 2003-11-25T07:00:55.065, 1424.29230399,1022, 7692, 2844419,235,100,137, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136030,136556,136532,136694,136870,136731,136158,136267,136454,136184,136709,136521,136504,136393,136482,136313,136207,136244,135983,136316 2003-11-25T07:01:35.065, 1424.29276696,1022, 7693, 2844459,235,100,158, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136546,136834,136567,136682,136565,136322,136815,136369,135993,135900,136524,136267,136195,136443,136259,136504,136424,136388,136392,136501 2003-11-25T07:02:15.069, 1424.29322997,1022, 7694, 2844499,236,101,134, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136428,136546,136007,136638,136626,136404,136558,136495,136402,136477,136838,135840,135883,136228,135911,136763,135919,136771,136472,136222 2003-11-25T07:02:55.069, 1424.29369293,1022, 7695, 2844539,236,101,135, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136184,136451,136231,136447,136480,136191,136184,136416,136421,136532,136314,136472,136338,136866,136839,136497,136718,136287,135987,136115 2003-11-25T07:03:35.069, 1424.29415589,1022, 7696, 2844579,236,101,154, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136204,136181,135987,136464,136186,136299,136646,136294,136368,136266,136197,136567,136603,136546,136311,135941,136432,135791,136284,135969 2003-11-25T07:04:15.065, 1424.29461881,1022, 7697, 2844619,235,101,139, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136614,136109,136303,136470,136349,136325,136282,136010,136393,136530,136380,136291,136364,136070,136209,135851,137362,133606,136375,137367 2003-11-25T07:04:55.069, 1424.29508182,1022, 7698, 2844659,236,100,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135875,136767,136101,136063,136391,136417,136570,136841,135922,135951,134974,135997,135986,135822,136451,136201,136379,136011,136307,136944 2003-11-25T07:05:35.065, 1424.29554473,1022, 7699, 2844699,235,100,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135623,136463,136185,136164,135674,136018,135932,136160,136052,136230,136382,136370,136473,136088,136400,136212,136684,136019,136456,136595 2003-11-25T07:06:15.069, 1424.29600774,1022, 7700, 2844739,236,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136671,136215,136086,136391,136168,136415,135022,136202,136374,136672,136504,136618,136242,136691,136356,135669,135703,136245,135833,136833 2003-11-25T07:06:55.069, 1424.29647071,1022, 7701, 2844779,236,101,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136086,136133,136527,136415,136259,136502,135679,136161,136485,136389,136663,136511,136152,136580,136304,136527,136292,136253,136660,136732 2003-11-25T07:07:35.069, 1424.29693367,1022, 7702, 2844819,236,100,157, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136872,136527,136967,136563,135817,136698,136403,136611,136221,136559,136067,136422,136319,136034,136898,136999,136592,136658,136410,136477 2003-11-25T07:08:15.069, 1424.29739663,1022, 7703, 2844859,236,101,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136094,136243,135865,137070,136812,136838,136504,136011,136613,136117,135883,136250,136248,135966,136615,136373,136099,135767,136379,136597 2003-11-25T07:08:55.069, 1424.29785959,1022, 7704, 2844899,236,100,148, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136201,136338,135853,136192,136098,136326,136104,135304,136362,136759,136189,136350,135766,136279,135651,135973,135866,136512,136247,136245 2003-11-25T07:09:35.069, 1424.29832256,1022, 7705, 2844939,236,100,136, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135359,135697,135383,135182,135983,135243,135647,135761,135681,135325,135686,135466,136025,135762,135405,135695,135323,135802,135578,135706 2003-11-25T08:45:35.105, 1424.36498964,1022, 7849, 2850699,245,100,137, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135932,135684,136342,135703,135486,135045,135478,135945,136012,135019,135644,135863,136120,135635,135884,135933,135797,135835,135758,135963 2003-11-25T08:46:15.105, 1424.36545260,1022, 7850, 2850739,245,101,137, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135812,135432,135682,135584,135801,136003,136005,135838,135907,135931,135564,135811,135621,135880,135583,135686,136016,136156,135760,135941 2003-11-25T08:46:55.105, 1424.36591557,1022, 7851, 2850779,245,100,147, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135665,135830,136166,136412,135893,136650,135595,135899,135792,135943,135829,136244,136239,136129,136458,136049,136130,135879,135913,135891 2003-11-25T08:47:35.101, 1424.36637848,1022, 7852, 2850819,244,100,136, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135905,135895,136085,136019,135779,136138,135975,135996,135654,135908,136307,135972,135824,136171,135767,135981,135852,136124,136005,136003 2003-11-25T08:48:15.105, 1424.36684149,1022, 7853, 2850859,245,101,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136195,136081,135534,136081,136266,136138,136360,135618,136050,136027,135951,136487,136412,136012,135991,135623,136026,135517,135925,136183 2003-11-25T08:48:55.105, 1424.36730446,1022, 7854, 2850899,245,100,138, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135896,135775,135715,135732,136200,135818,135529,136431,135943,136305,135551,136213,135910,135655,135776,136201,136327,135116,136398,135482 2003-11-25T08:49:35.105, 1424.36776742,1022, 7855, 2850939,245,100,137, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135913,136000,135780,136142,135708,135911,135723,135907,135711,136167,135771,136029,135910,135930,136340,135795,135704,135938,135954,135375 2003-11-25T08:50:15.105, 1424.36823038,1022, 7856, 2850979,245,100,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135746,135485,135858,136174,135971,136186,135968,135477,136116,136023,136627,136212,135619,136017,136581,136580,136921,135859,135790,136204 2003-11-25T08:50:55.105, 1424.36869334,1022, 7857, 2851019,245,100,160, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135735,136659,136794,136508,135990,135687,136239,135871,135801,135904,135143,136235,135748,135420,135754,136026,135934,136360,135880,136104 2003-11-25T08:51:35.105, 1424.36915631,1022, 7858, 2851059,245,101,135, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135844,136470,135984,136116,135844,136108,136281,135825,135871,135464,135974,135196,135932,135243,135603,136506,136029,136026,135892,135923 2003-11-25T08:52:15.108, 1424.36961931,1022, 7859, 2851099,246,100,151, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135813,136072,135426,136139,135731,135473,136370,135704,136104,135534,135518,135597,136335,135812,135212,135840,136202,135942,136360,136258 2003-11-25T08:52:55.105, 1424.37008223,1022, 7860, 2851139,245,100,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135580,136363,135347,136041,135930,135924,136454,136591,136103,135894,136646,135208,136434,135753,135114,136360,135761,136607,135942,135607 2003-11-25T08:53:35.105, 1424.37054520,1022, 7861, 2851179,245,100,157, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135857,135982,136304,135744,135745,135688,135972,135879,135551,135817,136420,135698,136129,135971,136113,136370,136235,135321,136080,135584 2003-11-25T08:54:15.105, 1424.37100816,1022, 7862, 2851219,245,101,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136070,135535,136195,135909,136131,136413,135670,136079,136102,135753,136444,136141,136198,135614,136151,135860,135230,136236,135375,136041 2003-11-25T08:54:55.108, 1424.37147116,1022, 7863, 2851259,246,101,135, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136081,135958,135794,136124,135896,135158,136177,135844,135996,136212,136828,135943,135711,136169,136142,136252,135449,136681,136246,136269 2003-11-25T08:55:35.105, 1424.37193409,1022, 7864, 2851299,245,101,152, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136092,135839,136451,135633,135600,135896,136293,136105,136224,135680,135908,135995,135825,136334,135718,136179,135830,135966,135455,136477 2003-11-25T08:56:15.108, 1424.37239708,1022, 7865, 2851339,246,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135989,136589,135880,135695,135572,135388,136275,135825,136138,135901,135587,136094,135878,135523,135798,136132,136158,135940,135851,136198 2003-11-25T08:56:55.105, 1424.37286001,1022, 7866, 2851379,245,100,137, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136087,135646,136253,136094,136360,135847,136538,136149,136330,136027,136140,136057,136120,136405,135983,136437,135972,136144,136342,136362 2003-11-25T08:57:35.105, 1424.37332297,1022, 7867, 2851419,245,100,150, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136614,136206,136676,135750,136439,136233,136307,135684,136465,136247,136276,135997,135874,136021,136061,136024,135944,136038,135890,135998 2003-11-25T08:58:15.108, 1424.37378597,1022, 7868, 2851459,246,101,157, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136110,136286,136039,136060,135986,136228,136118,136001,135996,136154,136326,136109,136452,136121,136299,136350,136547,136457,136223,136446 2003-11-25T08:58:55.108, 1424.37424894,1022, 7869, 2851499,246,100,157, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136915,135997,136270,135993,136094,136132,136044,136032,135840,136303,136015,135957,136196,135748,136261,135873,136019,136166,135980,136136 2003-11-25T08:59:35.108, 1424.37471190,1022, 7870, 2851539,246,101,146, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136030,136344,136542,135585,136174,135523,136046,136608,135322,136391,135223,136298,136653,135659,136122,135511,136184,135324,136675,136148 2003-11-25T09:00:15.108, 1424.37517486,1022, 7871, 2851579,246,100,136, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136018,136110,135892,136135,135897,136188,136078,136027,135907,136074,135699,135647,135912,135504,136273,135669,135547,135480,136069,136070 2003-11-25T09:00:55.108, 1424.37563782,1022, 7872, 2851619,246,101,137, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135956,135884,135810,135957,136841,135620,135834,135976,136096,135288,136628,137157,134932,135759,136371,135495,135706,135319,135632,135892 2003-11-25T09:01:35.108, 1424.37610079,1022, 7873, 2851659,246,101,135, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135810,135717,136497,136613,135879,136046,135372,136097,136070,135953,136422,135607,135655,136580,135950,135784,136266,135926,136100,135307 2003-11-25T09:02:15.108, 1424.37656375,1022, 7874, 2851699,246,100,136, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136022,135767,136188,135948,136007,135523,136031,135933,135313,136037,135699,135657,135717,135767,135519,135830,135869,135798,135590,135571 2003-11-25T09:02:55.108, 1424.37702671,1022, 7875, 2851739,246,101,141, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135537,135686,135743,135959,135994,136055,136360,136033,135104,136068,136067,136074,136408,135524,136066,135748,135278,135705,135544,135629 2003-11-25T09:03:35.108, 1424.37748968,1022, 7876, 2851779,246,100,138, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136025,135716,135704,135595,135576,135913,135740,135897,136293,135830,135460,135302,135383,135510,135182,135615,135736,135050,135861,134932 2003-11-25T09:04:15.108, 1424.37795264,1022, 7877, 2851819,246,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135672,136450,136292,135693,135432,135963,135612,135718,136106,136495,135269,136122,135162,136312,135535,135689,135793,135808,136009,135879 2003-11-25T09:04:55.108, 1424.37841560,1022, 7878, 2851859,246,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135889,136081,135651,136498,136024,135795,136071,136025,135738,135775,135677,135727,135553,136989,135683,135561,135892,136543,135683,136304 2003-11-25T09:05:35.108, 1424.37887856,1022, 7879, 2851899,246,101,157, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136057,135813,135656,135487,135550,136060,135846,135927,136112,136020,135753,135965,135580,136186,135428,136092,135679,135674,136017,135410 2003-11-25T09:06:15.108, 1424.37934153,1022, 7880, 2851939,246,100,155, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135946,135823,135357,135688,136051,135684,135785,135849,135631,136168,136092,135598,135481,135843,135406,135872,135642,135964,135782,135794 2003-11-25T09:06:55.108, 1424.37980449,1022, 7881, 2851979,246,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135464,136173,135696,135617,135426,135654,135478,136018,135915,135460,135768,135733,135608,135616,135434,135634,135498,135105,135489,135502 2003-11-25T09:07:35.112, 1424.38026750,1022, 7882, 2852019,247,100,156, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135725,135466,135316,135413,135814,135420,135373,135084,135637,135799,135430,135141,135147,135752,135891,135679,136116,135459,135675,135524 2003-11-25T09:08:15.112, 1424.38073046,1022, 7883, 2852059,247,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135120,135216,135677,135719,135415,135506,135445,135650,135922,135355,136041,135818,135247,135827,135838,135441,135685,135338,135920,135988 2003-11-25T09:08:55.112, 1424.38119343,1022, 7884, 2852099,247,100,154, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135251,135858,135660,135877,135921,135835,135741,136041,135813,135760,135617,135916,135682,135786,135772,135731,135676,136017,135624,135862 2003-11-25T09:09:35.116, 1424.38165644,1022, 7885, 2852139,248,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135852,135424,135774,135663,135630,135679,135966,135726,135844,135802,135473,135733,135831,135472,136093,135641,135997,135397,135402,136035 2003-11-25T09:10:15.112, 1424.38211935,1022, 7886, 2852179,247,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135764,135176,136924,135836,135520,135036,135124,135550,135670,135902,136317,135436,135974,135284,135815,135652,135731,135485,135601,135427 2003-11-25T09:10:55.108, 1424.38258227,1022, 7887, 2852219,246,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135516,135588,135454,135495,136125,135938,135591,135068,136048,135719,135695,134920,135318,136037,134778,135515,135125,135849,135824,135653 2003-11-25T09:11:35.112, 1424.38304528,1022, 7888, 2852259,247,100,154, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135583,135592,135050,135358,135223,135875,135507,135696,135391,135589,135284,135829,135185,136721,136315,136026,135546,136070,135388,136045 2003-11-25T09:12:15.112, 1424.38350824,1022, 7889, 2852299,247,100,136, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135773,136201,136008,136013,136301,135705,136569,134815,136760,136204,135421,135501,136215,135076,136078,136245,135902,135613,136327,135712 2003-11-25T09:12:55.112, 1424.38397120,1022, 7890, 2852339,247,100,155, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135651,136153,135235,135810,135864,135356,136558,135595,136724,135262,136032,136054,135592,136733,135581,136654,135389,136402,135306,135956 2003-11-25T09:13:35.112, 1424.38443417,1022, 7891, 2852379,247,100,155, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135803,136201,135477,136288,136720,135233,136075,136099,135985,136046,135487,135238,135907,135912,136509,136928,135622,136042,136618,135215 2003-11-25T09:14:15.112, 1424.38489713,1022, 7892, 2852419,247,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135964,135633,136483,134954,136401,134761,136449,134977,135879,135537,135776,135824,136026,136053,134854,135984,136551,135495,136414,135170 2003-11-25T09:14:55.112, 1424.38536009,1022, 7893, 2852459,247,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135750,135931,135882,135411,135879,136006,135696,135750,135062,136198,135849,135389,135710,135323,135848,135793,134850,136253,136385,135399 2003-11-25T09:15:35.112, 1424.38582306,1022, 7894, 2852499,247,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136744,135820,135627,136586,135495,134927,135569,135726,136322,135638,135923,134973,136314,135762,136361,134920,136367,135602,135437,135045 2003-11-25T09:16:15.112, 1424.38628602,1022, 7895, 2852539,247,100,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135754,136599,135091,135912,135504,135903,135672,135826,135997,135727,135922,135924,134810,136246,134803,135837,136474,135209,135517,135078 2003-11-25T09:16:55.116, 1424.38674903,1022, 7896, 2852579,248,101,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134817,136137,135030,135629,135943,135637,134867,134839,135667,135658,135783,135344,134950,135058,135983,134415,135739,136214,134628,135745 2003-11-25T09:17:35.112, 1424.38721194,1022, 7897, 2852619,247,101,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135364,135290,136106,135431,135097,135149,135248,135350,134927,134744,135655,135795,135196,135801,135475,135345,135617,135364,135101,136139 2003-11-25T09:18:15.116, 1424.38767495,1022, 7898, 2852659,248,100,156, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134354,136087,135361,135376,135286,135105,135640,135355,135282,135655,135126,134828,135847,135078,134762,136340,135573,135732,135591,135320 2003-11-25T09:18:55.116, 1424.38813792,1022, 7899, 2852699,248,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135250,135463,135443,136083,135523,135607,135247,135166,135631,135498,135206,135959,135985,135513,135532,136418,135498,135153,135042,136239 2003-11-25T09:19:35.112, 1424.38860083,1022, 7900, 2852739,247,100,137, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135425,134544,136053,134183,135014,135898,134852,136094,136037,135268,136203,135696,136554,135902,135290,136421,135396,135775,136629,134648 2003-11-25T09:20:15.116, 1424.38906384,1022, 7901, 2852779,248,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136362,135547,135325,136431,135048,135637,135236,135719,135637,135003,135499,136120,136791,136139,135126,135943,136023,136469,135515,136159 2003-11-25T09:20:55.116, 1424.38952681,1022, 7902, 2852819,248,101,157, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134947,135819,135495,135837,136321,135148,135834,136162,134760,136351,136145,134814,136489,135054,135841,135629,135678,136600,134787,136458 2003-11-25T09:21:35.116, 1424.38998977,1022, 7903, 2852859,248,101,156, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134702,136484,136464,135843,136317,135052,136186,136120,135329,136134,135543,136117,135972,134922,135708,135539,135515,136560,135592,135765 2003-11-25T09:22:15.112, 1424.39045269,1022, 7904, 2852899,247,101,152, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135551,135783,136183,135230,136088,136142,135229,136358,135249,135677,136333,134987,135866,136325,135619,136798,135003,136064,135395,136017 2003-11-25T09:22:55.116, 1424.39091569,1022, 7905, 2852939,248,100,155, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134714,135400,134922,136079,136176,135628,136610,135763,135337,135686,136053,135633,135440,135549,135148,136315,135559,135361,135664,135113 2003-11-25T09:23:35.116, 1424.39137866,1022, 7906, 2852979,248,100,155, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136186,134998,136709,135786,136117,135650,135793,135558,136032,135593,135021,136315,137813,137622,133817,134822,135191,134954,134676,134827 2003-11-25T09:24:15.116, 1424.39184162,1022, 7907, 2853019,248,101,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134916,134603,134666,134620,135154,134579,134841,134913,134792,134863,134531,134689,134644,134594,134713,135019,134204,134450,134088,134805 2003-11-25T09:24:55.116, 1424.39230458,1022, 7908, 2853059,248,101,146, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134459,135066,133982,134854,134179,134975,134998,134806,134758,134396,134984,134183,135207,134050,134369,134814,134264,135079,134105,135068 2003-11-25T09:25:35.116, 1424.39276755,1022, 7909, 2853099,248,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134782,134215,135168,134438,135488,134822,134573,134635,134010,135404,134419,135033,134882,134326,135231,134870,134542,134668,134346,134708 2003-11-25T09:26:15.116, 1424.39323051,1022, 7910, 2853139,248,100,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134840,134738,134535,134295,135246,134602,134521,134102,134667,135183,134819,134764,134810,134667,135122,134474,134903,134365,134993,134872 2003-11-25T09:26:55.120, 1424.39369352,1022, 7911, 2853179,249,100,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134284,134761,134583,134968,135164,134157,135402,134385,134686,134914,134660,135549,134478,134707,134982,134300,135163,135132,134868,134592 2003-11-25T09:27:35.116, 1424.39415644,1022, 7912, 2853219,248,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134508,135126,134760,134722,135011,134575,134954,135149,134472,135637,134765,134932,134358,134566,135133,134722,134983,134679,134646,134407 2003-11-25T09:28:15.116, 1424.39461940,1022, 7913, 2853259,248,100,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134617,134961,134305,134484,134646,135507,134676,135261,133783,135510,133945,135225,135111,134717,134558,132744,134682,134836,135120,134856 2003-11-25T09:28:55.120, 1424.39508241,1022, 7914, 2853299,249,101,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134802,134916,135271,135035,134799,134982,134682,135154,135061,134774,134950,134846,134551,134397,135163,134585,134816,134286,135070,134827 2003-11-25T09:29:35.116, 1424.39554532,1022, 7915, 2853339,248,101,154, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135025,134908,134826,136080,134868,135068,134917,134231,134704,135000,134554,134614,134775,135116,134983,134452,135517,134495,134887,135480 2003-11-25T09:30:15.120, 1424.39600833,1022, 7916, 2853379,249,100,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134567,134662,134661,135028,135291,134573,134795,135462,134421,134575,134475,134549,134785,134681,134887,134917,135768,134878,135773,134752 2003-11-25T09:30:55.120, 1424.39647130,1022, 7917, 2853419,249,101,144, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135451,133948,134038,134930,134897,134725,134923,134809,135052,134643,134931,134712,134744,134624,134486,134634,134763,134518,134708,134845 2003-11-25T09:31:35.116, 1424.39693421,1022, 7918, 2853459,248,101,144, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134654,134591,134947,134564,134683,134486,134514,134744,134619,134887,134857,134941,134619,134949,134935,134415,134976,134530,134789,134496 2003-11-25T09:32:15.120, 1424.39739722,1022, 7919, 2853499,249,100,143, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134909,134568,135091,134741,134476,134755,134985,134946,134400,134584,134783,135066,134829,134399,135059,134708,134816,134997,134633,135277 2003-11-25T09:32:55.120, 1424.39786019,1022, 7920, 2853539,249,101,144, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135657,134797,134834,135059,135216,135763,134957,134836,134759,135653,135246,134569,135445,134823,135246,135250,134476,135603,134871,135066 2003-11-25T09:33:35.116, 1424.39832310,1022, 7921, 2853579,248,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135626,134808,135103,135014,134843,134733,135274,135147,135641,135321,134962,135283,134930,135281,135294,134402,135060,135358,135471,135220 2003-11-25T09:34:15.128, 1424.39878620,1022, 7922, 2853619,251,100,154, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135183,134859,135004,135530,134380,135256,135127,135751,134997,135406,134896,135270,134923,135160,134731,135231,135514,134943,134947,134691 2003-11-25T09:34:55.120, 1424.39924907,1022, 7923, 2853659,249,100,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135213,134982,134709,135406,134892,135427,135181,134737,135617,135233,135499,134925,135034,135292,134918,135182,134898,134905,135170,135271 2003-11-25T09:35:35.120, 1424.39971204,1022, 7924, 2853699,249,100,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134645,135315,134374,135055,134840,135199,135241,135000,135153,134660,135193,135217,135368,134573,135042,135009,135175,134961,135147,134914 2003-11-25T09:36:15.120, 1424.40017500,1022, 7925, 2853739,249,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134772,135500,134757,134375,135035,135243,134815,135144,134914,134481,134455,135211,135018,135402,135210,134561,134806,134603,134658,135080 2003-11-25T09:36:55.120, 1424.40063796,1022, 7926, 2853779,249,101,151, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135122,134426,134930,134787,135083,134433,134348,135243,134963,135078,135380,135103,134903,134872,134393,135109,134868,134917,135248,134753 2003-11-25T09:37:35.124, 1424.40110097,1022, 7927, 2853819,250,100,149, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134944,135049,134680,135085,134544,134689,135341,134685,134906,134787,134750,134741,134765,134795,135011,134568,134550,134505,134954,134500 2003-11-25T09:38:15.120, 1424.40156389,1022, 7928, 2853859,249,101,147, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134996,134268,134496,134548,135072,134822,134921,134825,135095,134627,135097,134722,134886,134988,134392,135213,134526,134963,134467,135151 2003-11-25T09:38:55.120, 1424.40202685,1022, 7929, 2853899,249,101,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134761,134640,135666,134480,135010,135147,134890,135195,134771,134497,135153,135826,134721,134657,135049,134915,135136,134690,135402,135490 2003-11-25T09:39:35.124, 1424.40248986,1022, 7930, 2853939,250,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134296,134974,135695,134876,134705,135630,134910,135380,135688,134903,134974,135163,134561,135463,135281,135177,135693,135017,135129,135569 2003-11-25T09:40:15.120, 1424.40295278,1022, 7931, 2853979,249,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134643,134865,135097,134854,134958,135850,135044,135484,134930,135528,134937,135183,135439,135322,134905,135081,134841,135184,135401,135028 2003-11-25T09:40:55.124, 1424.40341579,1022, 7932, 2854019,250,100,141, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134969,135183,134566,135079,135372,135256,135569,135431,135198,135338,134953,134835,135140,134776,135346,135161,135307,135056,134729,134865 2003-11-25T09:41:35.124, 1424.40387875,1022, 7933, 2854059,250,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135058,135030,135015,134978,134923,135109,134908,134843,135022,134816,135180,134893,134629,135028,134818,135211,135492,134938,135080,134555 2003-11-25T09:42:15.124, 1424.40434171,1022, 7934, 2854099,250,101,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134951,135056,134245,134418,134819,134225,134612,134816,135189,134838,134564,134831,134440,134472,134663,134516,134694,134986,134810,134793 2003-11-25T09:42:55.120, 1424.40480463,1022, 7935, 2854139,249,100,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135357,134491,134886,134964,135124,135243,134822,134618,134926,134574,135092,134729,134957,135106,134564,134584,134778,134531,134785,134715 2003-11-25T09:43:35.124, 1424.40526764,1022, 7936, 2854179,250,101,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134761,134588,134570,134770,134488,134511,134633,134491,134636,134650,134736,134947,134934,134765,134919,134627,134871,134106,134510,134984 2003-11-25T09:44:15.124, 1424.40573060,1022, 7937, 2854219,250,101,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134623,134737,134905,134602,134790,134566,134343,134299,134433,134763,134860,134463,134635,134898,134673,135135,134829,135065,134577,134642 2003-11-25T09:44:55.124, 1424.40619356,1022, 7938, 2854259,250,101,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135008,134998,135152,134417,135117,135025,134329,134892,135026,134996,134913,133952,134812,134659,135240,135016,135034,134794,135095,134742 2003-11-25T09:45:35.124, 1424.40665653,1022, 7939, 2854299,250,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134912,135109,134712,135269,134955,134758,134965,134847,135283,134968,134827,135184,134907,135055,134966,134636,134488,134868,134887,134860 2003-11-25T09:46:15.124, 1424.40711949,1022, 7940, 2854339,250,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135120,134982,135002,134737,135030,135161,135010,135146,134816,134972,135176,135074,135054,135278,135014,135147,135031,134964,135054,134858 2003-11-25T09:46:55.124, 1424.40758245,1022, 7941, 2854379,250,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135118,134724,134737,135027,134911,134866,134948,134971,134878,134973,134784,135104,134904,134882,134858,134825,134997,134787,134926,134838 2003-11-25T09:47:35.124, 1424.40804542,1022, 7942, 2854419,250,101,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134989,134962,134642,134849,134821,134923,134743,134689,134953,134179,135125,134075,134623,134322,134054,134814,134394,134874,135110,134395 2003-11-25T09:48:15.124, 1424.40850838,1022, 7943, 2854459,250,100,143, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135550,134097,134254,135162,134606,134923,134316,134258,135317,134286,135303,134558,134219,135163,134211,135274,134559,134834,135032,134079 2003-11-25T09:48:55.128, 1424.40897139,1022, 7944, 2854499,251,101,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134263,135223,134278,135133,134466,134448,134563,135103,134612,134907,134285,134861,134068,134265,135304,134181,134145,134788,134246,135030 2003-11-25T09:49:35.128, 1424.40943435,1022, 7945, 2854539,251,101,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134339,135403,134229,135092,133992,133973,135029,133809,134417,134189,135220,133953,134403,134502,134755,134382,135575,134312,135048,134086 2003-11-25T09:50:15.128, 1424.40989731,1022, 7946, 2854579,251,100,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134850,133783,134207,134972,134303,134979,134456,135367,134258,134400,134282,135129,134245,135417,134213,134888,134274,135326,134744,134734 2003-11-25T09:50:55.124, 1424.41036023,1022, 7947, 2854619,250,101,149, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134486,134296,134628,134166,134450,134634,134410,134979,134804,134681,135074,134422,134645,135003,134556,135102,135038,134404,135356,134336 2003-11-25T09:51:35.128, 1424.41082324,1022, 7948, 2854659,251,100,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134665,135571,134424,134736,135055,134281,135418,134605,134542,135516,134941,134601,134755,134465,134477,134509,135025,134414,135305,134490 2003-11-25T09:52:15.124, 1424.41128616,1022, 7949, 2854699,250,101,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134659,135496,134382,134786,135284,134363,134542,135140,134241,134467,135153,134395,134532,135327,134533,134478,134384,134470,134507,134470 2003-11-25T09:52:55.128, 1424.41174917,1022, 7950, 2854739,251,100,144, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135162,135190,134222,135246,134731,134654,134862,134424,134606,134351,135438,134366,135241,134676,134531,134546,134758,134422,134647,135293 2003-11-25T09:53:35.128, 1424.41221213,1022, 7951, 2854779,251,100,144, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134240,134370,134959,135059,134796,134725,134634,134569,134927,134915,134933,134831,134574,134588,134660,134947,134744,134727,135017,134635 2003-11-25T09:54:15.128, 1424.41267509,1022, 7952, 2854819,251,100,151, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134714,134844,134605,134608,134910,134632,134701,134869,134865,135023,134672,134652,134756,134497,134601,134886,134690,134803,134830,134710 2003-11-25T09:54:55.128, 1424.41313806,1022, 7953, 2854859,251,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134765,134517,134257,134450,134927,134570,134582,134267,134707,134920,134573,134536,134985,134490,134746,134355,134718,134598,134617,134489 2003-11-25T09:55:35.128, 1424.41360102,1022, 7954, 2854899,251,101,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134695,134792,134629,134807,134603,134999,135018,134618,134405,134739,134247,135093,134755,134697,134665,134286,134525,134318,134980,134648 2003-11-25T09:56:15.128, 1424.41406398,1022, 7955, 2854939,251,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134926,134711,134484,134704,134316,134901,134568,134853,134323,134541,134687,134214,134355,134598,134386,134659,134618,134228,134657,134216 2003-11-25T09:56:55.128, 1424.41452694,1022, 7956, 2854979,251,101,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134374,134233,134337,134544,134478,134451,134658,134243,134697,134190,134419,135038,134488,134528,134578,134370,134190,133900,134153,134203 2003-11-25T09:57:35.128, 1424.41498991,1022, 7957, 2855019,251,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134874,134325,135093,134449,135073,134383,135179,134230,134414,134532,134670,134760,134567,134982,134735,135023,134665,134748,134630,134974 2003-11-25T09:58:15.128, 1424.41545287,1022, 7958, 2855059,251,101,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134715,135197,134370,135136,134998,134597,134603,134470,134702,134454,135002,135291,134930,134744,134954,134913,134427,135012,134640,134249 2003-11-25T09:58:55.136, 1424.41591593,1022, 7959, 2855099,253,100,143, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134578,134778,134541,135039,134876,134718,134555,134650,134608,135258,135045,134699,134980,134758,134730,134692,135137,134844,135091,134474 2003-11-25T09:59:35.128, 1424.41637880,1022, 7960, 2855139,251,100,150, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135467,134118,134624,134872,134188,134707,134058,134065,134564,134073,134953,134754,134929,134419,134870,134165,133950,134079,134607,134498 2003-11-25T10:00:15.132, 1424.41684181,1022, 7961, 2855179,252,100,144, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134303,134699,134502,134989,134774,134611,134268,134194,134500,134535,134473,134786,134379,134334,133955,134456,134200,133995,134157,134459 2003-11-25T10:00:55.128, 1424.41730472,1022, 7962, 2855219,251,100,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135208,135363,134529,134663,134881,134516,134683,134019,134893,134141,134325,134186,134211,134929,133813,134609,134149,134312,134434,134357 2003-11-25T10:01:35.132, 1424.41776773,1022, 7963, 2855259,252,100,148, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134337,134811,134311,134184,134664,134035,134239,134172,133984,134131,134345,134251,134226,134519,134199,134239,133830,134118,134285,134514 2003-11-25T10:02:15.132, 1424.41823069,1022, 7964, 2855299,252,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134060,134172,134316,134425,134513,134254,134215,134270,134139,134439,134222,134011,134250,133799,134020,133695,134012,134191,134116,134244 2003-11-25T10:02:55.128, 1424.41869361,1022, 7965, 2855339,251,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134193,134102,134117,134348,134237,134197,134344,134305,134620,134175,134141,133971,134245,134297,134241,134184,134089,133801,134401,134350 2003-11-25T10:03:35.132, 1424.41915662,1022, 7966, 2855379,252,101,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134230,133725,134040,133912,134113,134525,134285,134450,134379,134041,134208,134232,134747,134106,134615,134187,133820,134162,134333,134585 2003-11-25T10:04:15.132, 1424.41961958,1022, 7967, 2855419,252,100,145, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134335,133866,134722,134088,134088,134795,134129,134235,135002,134642,134231,134595,134163,134636,134572,134314,134762,134545,134558,134188 2003-11-25T10:04:55.128, 1424.42008250,1022, 7968, 2855459,251,100,142, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134338,134248,135036,134410,134691,134542,134574,135271,134807,135058,134348,134755,133955,134675,134665,134550,134757,134611,134831,134396 2003-11-25T10:05:35.128, 1424.42054546,1022, 7969, 2855499,251,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134757,134613,134660,134714,134248,134648,133844,134582,134855,134947,135018,134969,134903,134828,135472,134857,134546,134834,134996,134512 2003-11-25T10:06:15.132, 1424.42100847,1022, 7970, 2855539,252,100,148, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134949,134878,134585,134859,134028,135303,134547,134656,134566,134375,134171,134290,134736,134664,135157,134695,135244,134698,134819,135444 2003-11-25T10:06:55.132, 1424.42147144,1022, 7971, 2855579,252,100,145, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135137,134817,134260,134460,134550,134166,134170,134038,134433,134216,134568,134280,135028,134401,134445,134018,134094,134342,134046,134543 2003-11-25T10:07:35.132, 1424.42193440,1022, 7972, 2855619,252,101,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134448,134117,134336,134542,134391,134062,133974,134148,133983,133956,134297,134608,134423,133898,133852,134232,133616,134499,134155,134770 2003-11-25T10:08:15.132, 1424.42239736,1022, 7973, 2855659,252,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134106,134229,133822,134089,133885,133717,133816,134013,133850,134593,134005,134480,134340,133894,134343,133866,134234,134626,134331,134813 2003-11-25T10:08:55.136, 1424.42286037,1022, 7974, 2855699,253,100,146, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134650,134115,134062,134300,134127,133952,134104,134653,134491,134075,134329,134013,134318,134977,134083,134422,133883,133863,134515,133986 2003-11-25T10:09:35.136, 1424.42332333,1022, 7975, 2855739,253,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134432,134104,134967,134511,134757,134058,134591,134205,134681,133871,134884,133650,134446,134274,134202,134422,134606,134348,134242,134570 2003-11-25T10:10:15.136, 1424.42378630,1022, 7976, 2855779,253,100,147, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133560,134497,134057,134855,134313,135346,134191,135598,134301,134043,135215,134186,134187,135008,134269,134556,133958,134591,134402,134596 2003-11-25T10:10:55.136, 1424.42424926,1022, 7977, 2855819,253,101,145, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134026,134374,134675,134445,133765,134113,134220,134171,134352,134523,134411,134684,134308,134629,134307,135288,134818,135055,133993,134324 2003-11-25T10:11:35.132, 1424.42471218,1022, 7978, 2855859,252,100,148, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133813,134612,134174,135172,133845,134417,133112,134122,133912,134225,134031,134425,134177,134588,134287,134142,134190,134270,134319,133972 2003-11-25T10:12:15.136, 1424.42517519,1022, 7979, 2855899,253,101,148, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134146,134140,134098,134331,134072,134752,134227,134282,134276,133644,133677,134387,133071,134933,134034,133962,134427,134467,134667,133592 2003-11-25T10:12:55.132, 1424.42563810,1022, 7980, 2855939,252,101,149, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134790,134081,134379,133930,134090,134390,134638,134182,134382,134418,134658,134402,134126,134071,134337,134648,134598,133715,133135,134666 2003-11-25T10:13:35.140, 1424.42610116,1022, 7981, 2855979,254,100,146, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133340,134672,134171,134807,133978,134297,134354,134841,133466,134494,135083,133549,134403,134044,134386,134115,133520,133804,133828,133725 2003-11-25T10:14:15.136, 1424.42656407,1022, 7982, 2856019,253,101,149, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133855,133799,133368,133861,133228,133557,133506,133879,132665,134115,135216,133332,133757,133948,134214,133726,133798,133614,133892,134432 2003-11-25T10:14:55.132, 1424.42702699,1022, 7983, 2856059,252,100,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133991,134106,134697,133462,133566,132669,134183,134606,133754,134494,134272,133637,134181,133843,133781,134818,133582,133995,133727,134213 2003-11-25T10:15:35.136, 1424.42749000,1022, 7984, 2856099,253,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133342,134130,133588,134658,133135,134367,133815,134298,133875,134082,133909,133550,134586,134070,134124,133373,134445,134376,134335,134164 2003-11-25T10:16:15.136, 1424.42795296,1022, 7985, 2856139,253,100,146, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134064,134422,133400,133903,133991,133302,134460,134300,134302,134167,134100,134594,134041,133945,133698,134350,134680,134218,134773,134704 2003-11-25T10:16:55.136, 1424.42841593,1022, 7986, 2856179,253,101,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134927,134528,134787,133738,133478,134157,134232,134812,135299,135070,134413,135304,134334,134846,134098,133802,134518,134493,134561,134358 2003-11-25T10:17:35.132, 1424.42887884,1022, 7987, 2856219,252,100,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134434,134673,135322,134921,134917,134980,134150,134799,134231,134297,134393,134934,134602,134618,134359,135040,134123,134036,134141,134167 2003-11-25T10:18:15.136, 1424.42934185,1022, 7988, 2856259,253,101,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134686,134098,134497,134302,134310,134723,134393,134874,134107,134322,134085,134731,134298,134987,134732,133244,131499,132961,130896,135274 2003-11-25T10:18:55.136, 1424.42980481,1022, 7989, 2856299,253,100,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135184,134538,135078,134338,134624,134644,134055,135952,134241,135060,134403,134467,134173,134134,133784,135145,134006,134531,133834,134022 2003-11-25T10:19:35.136, 1424.43026778,1022, 7990, 2856339,253,100,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134791,134200,133689,134224,133430,134357,133234,134136,133997,134135,133852,133365,134244,133867,134638,133178,133730,133774,134342,133687 2003-11-25T10:20:15.136, 1424.43073074,1022, 7991, 2856379,253,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133800,133627,133911,133299,133530,133793,133468,133405,134018,133368,132797,133444,133109,133466,133795,133417,134747,133428,133717,133940 2003-11-25T10:20:55.136, 1424.43119370,1022, 7992, 2856419,253,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133436,133892,133237,133908,133518,133933,133979,134080,133236,134247,133636,133094,133988,133382,133695,134032,133057,133715,134366,133321 2003-11-25T10:21:35.136, 1424.43165667,1022, 7993, 2856459,253,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134288,133861,132799,133681,133826,133190,133179,133388,133548,133453,134080,133223,134081,133656,133154,133737,133822,133120,134112,133506 2003-11-25T10:22:15.136, 1424.43211963,1022, 7994, 2856499,253,101,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133837,133612,133181,134024,133426,134535,133679,133745,133923,134032,133476,133360,133774,133639,134143,133458,134435,133897,133596,134346 2003-11-25T10:22:55.140, 1424.43258264,1022, 7995, 2856539,254,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134152,133520,134718,134094,133861,133966,132603,133592,135498,133565,135976,135458,133885,135552,134137,135499,134537,135422,134296,134669 2003-11-25T10:23:35.136, 1424.43304556,1022, 7996, 2856579,253,100,149, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134700,134669,133668,135316,133117,135074,133983,135364,133985,134058,134268,134402,134724,134983,134261,134328,135154,132937,135387,134603 2003-11-25T10:24:15.140, 1424.43350856,1022, 7997, 2856619,254,101,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134757,134475,134567,134200,134055,134546,134780,134355,133937,133521,135351,134611,134383,134304,134424,134071,134643,134200,135153,134628 2003-11-25T10:24:55.136, 1424.43397148,1022, 7998, 2856659,253,101,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134078,134140,134105,134692,134290,134681,133721,135011,133280,134071,134422,134143,134479,133851,134471,133864,133653,133527,133907,134218 2003-11-25T10:25:35.136, 1424.43443444,1022, 7999, 2856699,253,101,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134182,133947,133982,134037,133905,134188,134519,133837,134243,133827,134486,133399,134710,133714,134261,134377,134238,134070,134203,133793 2003-11-25T10:26:15.136, 1424.43489741,1022, 8000, 2856739,253,100,149, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133970,133393,134348,134173,134331,133584,133926,133273,134388,133966,133606,134444,133735,133373,134158,133277,133886,133220,133588,134392 2003-11-25T10:26:55.140, 1424.43536042,1022, 8001, 2856779,254,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133185,134026,133567,134384,134096,133414,134368,133495,133882,133588,133810,133429,133769,134283,133715,133827,133892,133671,134031,133185 2003-11-25T10:27:35.136, 1424.43582333,1022, 8002, 2856819,253,100,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134403,133800,133985,133766,134021,133736,134100,134039,133619,134168,134369,134069,133849,133875,134905,134228,134056,134897,134440,133850 2003-11-25T10:28:15.140, 1424.43628634,1022, 8003, 2856859,254,101,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133928,134540,133341,134399,134066,134392,134004,133878,134275,134077,133600,134700,133473,135043,134521,133705,134789,134347,134172,135325 2003-11-25T10:28:55.140, 1424.43674931,1022, 8004, 2856899,254,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133837,134948,134550,134608,133854,134330,134342,134333,133541,134483,134121,134159,134357,134677,134442,134225,134352,134108,135342,133847 2003-11-25T10:29:35.140, 1424.43721227,1022, 8005, 2856939,254,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135140,133816,133960,134575,134200,133093,134959,133929,134726,134464,134524,134307,133923,134098,134779,134983,134322,134219,133495,134618 2003-11-25T10:30:15.140, 1424.43767523,1022, 8006, 2856979,254,101,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134450,134004,134716,134467,134246,134266,134326,133767,134642,133902,134321,133525,134293,133473,134720,134702,133917,134681,133967,134933 2003-11-25T10:30:55.140, 1424.43813819,1022, 8007, 2857019,254,100,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134558,134271,133593,133631,135589,134121,134470,133010,134831,134764,134153,134441,133246,134615,134204,134632,134604,135091,133947,134869 2003-11-25T10:31:35.140, 1424.43860116,1022, 8008, 2857059,254,100,144, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134248,135054,134253,135175,135157,134790,134850,135118,133715,134889,134838,135079,134102,134218,134402,134337,134084,134652,134438,134040 2003-11-25T10:32:15.140, 1424.43906412,1022, 8009, 2857099,254,101,149, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134044,134231,133602,134764,134117,134823,134140,133390,134181,133444,134156,134327,134201,134123,133855,134581,134677,134150,134596,133854 2003-11-25T10:32:55.140, 1424.43952708,1022, 8010, 2857139,254,100,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135156,134581,134514,135243,134294,133623,134145,133578,133345,134231,135290,134379,133595,134689,134339,133847,134166,133980,133592,134685 2003-11-25T10:33:35.144, 1424.43999009,1022, 8011, 2857179,255,101,149, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133896,134413,133844,134032,134643,134109,133486,134563,133573,134270,134135,133577,133963,134238,132502,135045,133707,131674,136219,133989 2003-11-25T10:34:15.144, 1424.44045306,1022, 8012, 2857219,255,100,144, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136438,135679,132765,138171,133212,134255,134745,134721,135486,132022,134345,134502,133981,134764,134433,135372,135236,134058,135228,134183 2003-11-25T10:34:55.144, 1424.44091602,1022, 8013, 2857259,255,100,146, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134618,134454,133854,134573,133963,134945,134645,134909,133935,134536,135518,134310,134394,134625,133815,134180,134707,133671,134537,133922 2003-11-25T10:35:35.140, 1424.44137894,1022, 8014, 2857299,254,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134661,133187,134715,133780,133808,134962,134775,133678,134332,133394,134513,134580,133943,134025,133356,134442,134049,133722,134147,134179 2003-11-25T10:36:15.140, 1424.44184190,1022, 8015, 2857339,254,100,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133445,133910,134219,133513,134494,133779,134715,133771,134201,133710,133847,134160,133043,133763,133637,133812,134011,133773,134074,133414 2003-11-25T10:36:55.144, 1424.44230491,1022, 8016, 2857379,255,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135179,136219,132441,134722,134848,133517,135485,133699,134457,135799,135086,134622,134084,135100,134487,133676,134159,133946,135006,134073 2003-11-25T10:37:35.144, 1424.44276787,1022, 8017, 2857419,255,100,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134569,134807,133687,134375,135067,135217,134388,133880,133949,134594,133742,134580,134285,133851,135224,134412,134527,134136,134487,133878 2003-11-25T10:38:15.144, 1424.44323083,1022, 8018, 2857459,255,101,150, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134386,134357,134082,134103,134647,134610,134162,134643,133707,135203,134368,134770,134737,134370,134689,134408,134380,133717,134342,134409 2003-11-25T10:38:55.144, 1424.44369380,1022, 8019, 2857499,255,101,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134366,133811,134133,134568,134061,133985,134557,133256,134976,134175,135102,134632,133291,134388,134177,134113,133944,133902,134308,133913 2003-11-25T10:39:35.144, 1424.44415676,1022, 8020, 2857539,255,101,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133708,134359,133878,133623,133643,133619,134425,134059,133972,133614,133995,133552,133826,133455,134030,133508,133682,134029,133959,133351 2003-11-25T10:40:15.144, 1424.44461972,1022, 8021, 2857579,255,101,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133322,134192,134026,133753,133619,133817,131581,134959,134247,134275,135297,133916,134071,134254,134433,133813,133747,132634,133717,133330 2003-11-25T10:40:55.144, 1424.44508269,1022, 8022, 2857619,255,100,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134246,133194,133590,134708,133714,133538,133462,134126,133750,134315,134503,133087,133423,134304,133773,133500,132921,134298,133852,133689 2003-11-25T10:41:35.144, 1424.44554565,1022, 8023, 2857659,255,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133554,134332,134177,133225,134294,133760,133528,134442,133950,133895,134063,133139,134955,134338,133814,134657,133670,134439,133632,134550 2003-11-25T10:42:15.144, 1424.44600861,1022, 8024, 2857699,255,100,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134668,134344,133864,134224,133670,134559,134141,133839,134135,133879,134788,134388,134256,134512,134316,134265,132045,133783,133602,134893 2003-11-25T10:42:54.148, 1424.44646005,1022, 8025, 2857739, 0,101,147, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134839,133776,135591,134524,134486,134339,134568,134724,134849,134265,134682,134423,134021,134912,134307,135006,134281,133461,134190,135051 2003-11-25T10:43:35.144, 1424.44693454,1022, 8026, 2857779,255,100,149, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134868,134323,136026,134820,132949,136116,133405,135936,131261,134018,133805,135571,133576,134852,135153,132672,135199,133329,133009,134136 2003-11-25T10:44:14.148, 1424.44738597,1022, 8027, 2857819, 0,101,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134016,133559,134334,133614,133730,134117,134621,134564,135116,134088,135148,133133,135729,134752,134337,134855,134709,134210,134290,134593 2003-11-25T10:44:54.148, 1424.44784894,1022, 8028, 2857859, 0,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134208,134396,134254,133683,133398,134595,133305,134897,134609,133973,134616,133891,134247,134035,134510,134173,134150,134770,133893,134523 2003-11-25T10:45:34.148, 1424.44831190,1022, 8029, 2857899, 0,100,148, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134398,134896,133544,134675,134944,133750,133905,133422,134613,134234,133598,133934,134028,134038,134356,133087,134041,133499,134720,124429 2003-11-25T10:46:14.148, 1424.44877486,1022, 8030, 2857939, 0,101,149, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132844,135431,135204,135603,134288,135600,134845,135484,134263,134434,134798,135786,134511,134544,134659,134674,134894,134765,135062,135125 2003-11-25T10:46:55.144, 1424.44924935,1022, 8031, 2857979,255,101,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135890,135486,135664,135436,134874,135584,135439,135438,135733,134854,135321,135153,134903,135093,135297,135460,135453,135268,134655,135366 2003-11-25T10:47:35.144, 1424.44971231,1022, 8032, 2858019,255,100,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134944,134099,134896,135516,135621,135036,135327,135077,135263,135162,135243,134912,134884,134946,135054,135901,135297,135193,135476,135575 2003-11-25T10:48:14.148, 1424.45016375,1022, 8033, 2858059, 0,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135511,135503,135033,134757,135974,135434,135625,135031,135187,135031,134354,134869,136137,135262,135174,134900,135131,135973,135692,135482 2003-11-25T10:48:54.148, 1424.45062671,1022, 8034, 2858099, 0,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135082,134867,136059,135243,135252,135494,135001,135286,135579,135812,135880,135227,134884,135739,135287,135339,135426,135017,135595,136315 2003-11-25T10:49:34.148, 1424.45108968,1022, 8035, 2858139, 0,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135239,135414,134972,135657,135715,134745,135302,135209,135579,135386,135486,135618,134855,135627,135435,135527,135530,135634,136043,135580 2003-11-25T10:50:14.148, 1424.45155264,1022, 8036, 2858179, 0,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135630,135699,135740,135300,135109,135625,134836,135169,135467,135379,135554,135441,135279,135278,135382,135543,135506,135458,135279,135161 2003-11-25T10:50:54.148, 1424.45201560,1022, 8037, 2858219, 0,100,157, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135327,135554,135641,135704,135360,135118,136265,135612,135698,135436,135455,135436,135075,135322,135792,135195,135082,134742,134645,135898 2003-11-25T10:51:34.148, 1424.45247856,1022, 8038, 2858259, 0,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135878,135560,135062,134277,135389,136414,135393,134856,134768,136294,135409,136136,135329,135685,135964,135723,135309,134428,134621,135681 2003-11-25T10:52:14.151, 1424.45294156,1022, 8039, 2858299, 1,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136128,134659,135142,135174,135081,135007,134575,135052,135386,135003,135331,135112,135309,135283,135152,135571,136396,136300,135778,135616 2003-11-25T10:52:54.148, 1424.45340449,1022, 8040, 2858339, 0,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133842,134879,134959,135190,135054,135189,135298,136745,134946,135262,135512,135672,134798,135347,135687,135033,135430,135863,135292,135206 2003-11-25T10:53:34.148, 1424.45386745,1022, 8041, 2858379, 0,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135028,135176,135080,135427,135415,135718,135550,135409,135149,135599,135182,135764,135550,135063,135264,135490,135784,135503,135649,135502 2003-11-25T10:54:14.148, 1424.45433042,1022, 8042, 2858419, 0,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135926,135569,135248,135459,135997,135507,135595,135304,135537,135880,136329,135693,135407,135173,135462,135351,135508,135833,135493,135864 2003-11-25T10:54:54.148, 1424.45479338,1022, 8043, 2858459, 0,101,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135575,135832,135457,135846,136198,135350,135491,135550,135317,135534,134960,135177,135504,135810,135780,136093,136254,135885,135514,135839 2003-11-25T10:55:34.148, 1424.45525634,1022, 8044, 2858499, 0,101,154, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135547,135445,135483,135619,135663,135658,135386,135736,135839,135846,135871,135441,135370,135408,135651,135904,134933,135766,135663,135164 2003-11-25T10:56:14.151, 1424.45571934,1022, 8045, 2858539, 1,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135660,135527,135590,135797,135553,135765,135665,135247,135665,135629,135603,135686,135280,135886,135651,135579,135099,135735,135610,135431 2003-11-25T10:56:54.151, 1424.45618230,1022, 8046, 2858579, 1,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135302,135529,135460,135570,135504,135205,135123,135299,135438,135262,135580,135395,135392,135321,135436,135404,135083,135363,135884,135603 2003-11-25T10:57:34.151, 1424.45664527,1022, 8047, 2858619, 1,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135637,135314,135494,135527,135482,135886,135502,135085,135602,135599,135575,134897,135886,135415,135332,135577,135091,135562,135077,135397 2003-11-25T10:58:14.151, 1424.45710823,1022, 8048, 2858659, 1,101,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135671,137594,137976,133251,134594,134595,134253,134767,134277,134200,133993,134403,134467,134346,134161,134405,134292,135207,135367,134327 2003-11-25T10:58:54.148, 1424.45757116,1022, 8049, 2858699, 0,100,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133592,133917,133668,133854,134256,134571,134238,134667,133781,134177,134342,135009,134455,134478,134362,134458,134269,134680,134057,134245 2003-11-25T10:59:34.151, 1424.45803416,1022, 8050, 2858739, 1,100,147, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134196,134212,133732,133630,133898,134031,133987,134060,133452,133936,133295,133108,133794,133542,133733,134185,134418,133654,133965,133413 2003-11-25T11:00:14.151, 1424.45849712,1022, 8051, 2858779, 1,100,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134045,133752,134116,133290,133774,133657,133567,133853,134138,134324,134316,134321,134440,134717,134157,134286,134144,134591,134275,134252 2003-11-25T11:00:54.151, 1424.45896008,1022, 8052, 2858819, 1,101,144, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133664,134736,134396,133958,134286,134489,134624,134845,134678,133946,134395,134383,100572,133742,134019,134237,133921,133976,134188,134109 2003-11-25T11:01:34.151, 1424.45942304,1022, 8053, 2858859, 1,101,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134314,134131, 81294, 24440, 28752, 17513, 16230, 84038, 78452, 61188, 43885, 23922, 23396, 33152, 38050, 34586, 33346, 32298, 32769, 32982 2003-11-25T11:02:14.155, 1424.45988605,1022, 8054, 2858899, 2,100, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35188, 34260, 35083, 32690, 33404, 33101, 33253, 33311, 33155, 33050, 32522, 32716, 33180, 32957, 33147, 33253, 33325, 33372, 33380, 32607 2003-11-25T11:02:54.151, 1424.46034897,1022, 8055, 2858939, 1,101, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35518, 34405, 35445, 33098, 33245, 33328, 32892, 32385, 33034, 32638, 32747, 32603, 32630, 32822, 32587, 34380, 33552, 32833, 33234, 32707 2003-11-25T11:03:34.155, 1424.46081198,1022, 8056, 2858979, 2,100, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35427, 34201, 35103, 33281, 32390, 33096, 33312, 33657, 33431, 33194, 32924, 32917, 32769, 33871, 33758, 33381, 32976, 33595, 33333, 33370 2003-11-25T11:04:14.155, 1424.46127494,1022, 8057, 2859019, 2,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35415, 34735, 35417, 33430, 33633, 32770, 32985, 33327, 32831, 32897, 33064, 32995, 33432, 32906, 33616, 32902, 32630, 32791, 33100, 33818 2003-11-25T11:04:54.151, 1424.46173786,1022, 8058, 2859059, 1,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35270, 34274, 35343, 33285, 33626, 32848, 33576, 33552, 33125, 32906, 33692, 33525, 33840, 33616, 33481, 33493, 33509, 33036, 33882, 33354 2003-11-25T11:05:34.151, 1424.46220082,1022, 8059, 2859099, 1,101, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35340, 34726, 35217, 33487, 32934, 33404, 33635, 34442, 32716, 34049, 33907, 34525, 33535, 33663, 33726, 33813, 32798, 32756, 33107, 33441 2003-11-25T11:06:14.151, 1424.46266378,1022, 8060, 2859139, 1,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35150, 34825, 35410, 33690, 33473, 34038, 33374, 33647, 33152, 33960, 34535, 33095, 33663, 33720, 33717, 33626, 33256, 33535, 33537, 34511 2003-11-25T11:06:54.151, 1424.46312675,1022, 8061, 2859179, 1,100, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35445, 34459, 35166, 33333, 33342, 33536, 33557, 33242, 33650, 33578, 32795, 33986, 33054, 33891, 33797, 33370, 33933, 33664, 33152, 32973 2003-11-25T11:07:34.155, 1424.46358976,1022, 8062, 2859219, 2,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35441, 34647, 35245, 33548, 33588, 33575, 33624, 33659, 33884, 33839, 33631, 33783, 33949, 33087, 33897, 32992, 33576, 33407, 33500, 33783 2003-11-25T11:08:14.155, 1424.46405272,1022, 8063, 2859259, 2,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35380, 34543, 35323, 33482, 33672, 33791, 33568, 33537, 33614, 33436, 33668, 33878, 33221, 34494, 34611, 33789, 34602, 33052, 33566, 34207 2003-11-25T11:08:54.155, 1424.46451568,1022, 8064, 2859299, 2,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35426, 34787, 35351, 33531, 33494, 33613, 33691, 34003, 34091, 33644, 33919, 33723, 34347, 32999, 33757, 33774, 33836, 33689, 33493, 34126 2003-11-25T11:09:34.155, 1424.46497865,1022, 8065, 2859339, 2,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35453, 34378, 35113, 33649, 33949, 33010, 33836, 34095, 33392, 34440, 33783, 33914, 33961, 33723, 33202, 33685, 34025, 33916, 33767, 33580 2003-11-25T11:10:14.155, 1424.46544161,1022, 8066, 2859379, 2,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 34326, 35148, 33561, 33971, 34051, 33852, 33700, 34145, 32973, 33774, 33919, 33650, 33736, 33616, 33280, 33752, 33867, 33668, 33583 2003-11-25T11:10:55.155, 1424.46591615,1022, 8067, 2859420, 2,101, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35549, 35400, 35208, 33817, 33862, 33545, 33711, 33688, 32858, 33753, 34119, 33439, 33767, 33990, 33670, 33601, 33658, 34439, 33420, 33608 2003-11-25T11:11:34.155, 1424.46636753,1022, 8068, 2859459, 2,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35341, 34853, 35328, 33811, 32969, 33890, 32926, 33830, 33765, 33013, 33842, 33760, 33552, 33696, 33609, 33531, 33250, 33805, 33981, 33721 2003-11-25T11:12:14.155, 1424.46683050,1022, 8069, 2859499, 2,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35449, 34608, 35038, 33490, 33522, 33253, 33767, 32786, 33816, 33330, 33512, 33756, 33968, 33781, 32924, 33959, 33724, 32709, 33664, 33630 2003-11-25T11:12:55.155, 1424.46730503,1022, 8070, 2859540, 2,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 34495, 35254, 33631, 33765, 33639, 33821, 33652, 33767, 33548, 33601, 33854, 33856, 34003, 33627, 34406, 33254, 34202, 34249, 33916 2003-11-25T11:13:35.155, 1424.46776800,1022, 8071, 2859580, 2,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34319, 35863, 33760, 34240, 34220, 34109, 33723, 33722, 33626, 33436, 33835, 33708, 33939, 33662, 33257, 33709, 33691, 33694, 33876 2003-11-25T11:14:15.155, 1424.46823096,1022, 8072, 2859620, 2,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35817, 34483, 35287, 33488, 33729, 33622, 33535, 33794, 33855, 34234, 33753, 33665, 34279, 33702, 32930, 33837, 33946, 32849, 33021, 33759 2003-11-25T11:14:55.155, 1424.46869392,1022, 8073, 2859660, 2,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35229, 34197, 35317, 33422, 33931, 33839, 33658, 33601, 33698, 34042, 32918, 33714, 34521, 33466, 33786, 33614, 33736, 33715, 33844, 33793 2003-11-25T11:15:35.159, 1424.46915693,1022, 8074, 2859700, 3,101, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35589, 34423, 35461, 33592, 33869, 33458, 34032, 34295, 34475, 34532, 33841, 33973, 34068, 33805, 33723, 33756, 34186, 33554, 33872, 34316 2003-11-25T11:16:15.159, 1424.46961990,1022, 8075, 2859740, 3,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35472, 35016, 35377, 33809, 33584, 33866, 33721, 34535, 33177, 33716, 32882, 33762, 33592, 33795, 33608, 33906, 33575, 33692, 33737, 33688 2003-11-25T11:16:55.159, 1424.47008286,1022, 8076, 2859780, 3,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35213, 35139, 35535, 33603, 33722, 33786, 33764, 33909, 34222, 33888, 33808, 33725, 34014, 33334, 33465, 33856, 33839, 33292, 34026, 34419 2003-11-25T11:17:35.155, 1424.47054578,1022, 8077, 2859820, 2,101, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35466, 34659, 35737, 33963, 33922, 33576, 33927, 34538, 33589, 33928, 33854, 33188, 33764, 33898, 34242, 34156, 34180, 34275, 33298, 33639 2003-11-25T11:18:15.155, 1424.47100874,1022, 8078, 2859860, 2,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35337, 34490, 35803, 33626, 33713, 33868, 33816, 33740, 33870, 33801, 33710, 33757, 33819, 33919, 33801, 33801, 33958, 33736, 33912, 33800 2003-11-25T11:18:54.159, 1424.47146017,1022, 8079, 2859899, 3,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35387, 34235, 35834, 33387, 33615, 33878, 33576, 33820, 33652, 34036, 33829, 33989, 33826, 33846, 33600, 33863, 33781, 33816, 33681, 34062 2003-11-25T11:19:35.159, 1424.47193471,1022, 8080, 2859940, 3,101, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35606, 34695, 35334, 33555, 32919, 33639, 33821, 33803, 33810, 33154, 33856, 33919, 34051, 33653, 34066, 33342, 33874, 34034, 34048, 33891 2003-11-25T11:20:15.159, 1424.47239767,1022, 8081, 2859980, 3,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35217, 34161, 35888, 33481, 34020, 33923, 33573, 34058, 33848, 33895, 34111, 33783, 33934, 33784, 34154, 34605, 33216, 33750, 33731, 33859 2003-11-25T11:20:55.159, 1424.47286064,1022, 8082, 2860020, 3,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35303, 34332, 35696, 33922, 33933, 33688, 33566, 33410, 33922, 33962, 33963, 34010, 33892, 33760, 33950, 33949, 33917, 33978, 33876, 34027 2003-11-25T11:21:34.155, 1424.47331198,1022, 8083, 2860059, 2,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35222, 34274, 35891, 33862, 33894, 33812, 33832, 33919, 33823, 33853, 33383, 33809, 33852, 33922, 33794, 34032, 34350, 34463, 34159, 33840 2003-11-25T11:22:15.159, 1424.47378656,1022, 8084, 2860100, 3,100, 88,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35391, 35411, 35322, 33864, 33885, 33825, 33906, 33955, 33735, 33961, 34544, 33791, 33941, 33899, 33847, 33963, 33885, 33751, 34049, 33834 2003-11-25T11:22:55.159, 1424.47424953,1022, 8085, 2860140, 3,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35370, 34361, 35726, 33522, 33723, 33724, 33747, 33435, 33823, 33936, 34381, 33634, 33873, 34083, 34164, 34195, 33819, 33855, 33941, 33580 2003-11-25T11:23:35.159, 1424.47471249,1022, 8086, 2860180, 3,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35340, 34429, 35848, 33608, 33920, 33786, 33738, 33510, 33828, 33892, 33725, 33904, 33943, 33859, 33701, 33828, 33883, 33721, 33713, 33935 2003-11-25T11:24:15.163, 1424.47517550,1022, 8087, 2860220, 4,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35627, 35131, 35477, 33833, 33833, 33751, 33994, 34132, 33950, 33785, 33981, 33704, 33634, 34199, 33707, 33847, 33719, 33937, 33447, 33690 2003-11-25T11:24:54.159, 1424.47562684,1022, 8088, 2860259, 3,101, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35816, 34488, 35117, 32918, 33526, 34056, 33590, 33989, 34051, 33724, 33893, 33672, 33651, 33772, 33698, 33859, 33810, 33822, 33749, 33970 2003-11-25T11:25:34.159, 1424.47608980,1022, 8089, 2860299, 3,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35365, 34970, 35307, 32964, 33854, 33962, 33685, 33812, 33541, 33766, 33638, 34076, 34262, 33707, 33690, 33796, 33924, 33945, 33727, 33715 2003-11-25T11:26:14.159, 1424.47655277,1022, 8090, 2860339, 3,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35563, 34631, 35098, 33799, 33910, 33789, 33749, 33857, 33832, 33872, 33815, 33768, 33775, 33921, 33843, 33858, 33889, 33739, 33598, 34039 2003-11-25T11:26:54.159, 1424.47701573,1022, 8091, 2860379, 3,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35315, 34300, 35169, 34008, 33763, 33534, 34126, 33808, 33805, 33797, 33847, 33993, 33888, 33831, 33865, 33874, 33933, 33909, 33833, 33957 2003-11-25T11:27:34.159, 1424.47747869,1022, 8092, 2860419, 3,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35414, 34473, 35249, 34201, 33815, 34032, 33923, 33992, 33671, 33809, 33618, 33772, 33896, 33971, 33851, 33695, 33785, 34114, 33876, 34059 2003-11-25T11:28:14.159, 1424.47794166,1022, 8093, 2860459, 3,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35306, 34769, 35824, 33614, 33864, 33892, 33823, 33952, 34003, 33707, 34016, 33992, 33871, 33943, 33811, 33918, 34067, 33784, 33981, 33875 2003-11-25T11:28:54.163, 1424.47840466,1022, 8094, 2860499, 4,101, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35891, 34781, 35417, 33788, 33972, 33902, 33888, 34134, 33945, 33801, 33784, 33865, 33923, 33962, 34059, 33922, 33828, 33991, 33410, 33914 2003-11-25T11:29:34.167, 1424.47886767,1022, 8095, 2860539, 5,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35486, 35036, 35360, 33628, 33861, 34044, 33862, 34017, 34174, 33874, 34105, 33939, 34246, 33876, 33920, 33899, 34059, 34006, 34111, 34076 2003-11-25T11:30:14.163, 1424.47933059,1022, 8096, 2860579, 4,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35327, 34397, 35186, 33144, 34155, 33858, 33855, 34040, 33746, 34033, 33693, 33981, 33744, 34042, 33910, 33804, 33810, 33959, 33916, 33899 2003-11-25T11:30:54.163, 1424.47979355,1022, 8097, 2860619, 4,100, 91,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35323, 33892, 35417, 33960, 34166, 33994, 34132, 34022, 33900, 33838, 34046, 33907, 34147, 33851, 33965, 33774, 34394, 34541, 33885, 33758 2003-11-25T11:31:34.163, 1424.48025652,1022, 8098, 2860659, 4,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35241, 34206, 35212, 32896, 33895, 33794, 33744, 33971, 33705, 33817, 34141, 33926, 34213, 33959, 33963, 33904, 34168, 34018, 33743, 33918 2003-11-25T11:32:14.163, 1424.48071948,1022, 8099, 2860699, 4,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35550, 35140, 35428, 33766, 33635, 33841, 34011, 33950, 33942, 33988, 33979, 33894, 33976, 33884, 33974, 33864, 33898, 33878, 33976, 33751 2003-11-25T11:32:54.159, 1424.48118240,1022, 8100, 2860739, 3,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35873, 35209, 35385, 33821, 34640, 34338, 33803, 33902, 33992, 34072, 33820, 34333, 33968, 33951, 33816, 34009, 34070, 33783, 33737, 33982 2003-11-25T11:33:34.163, 1424.48164541,1022, 8101, 2860779, 4,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35527, 35115, 35387, 33874, 33956, 33809, 33792, 33890, 33931, 33787, 33942, 34256, 33860, 33930, 34147, 34006, 33831, 33817, 33798, 34015 2003-11-25T11:34:14.163, 1424.48210837,1022, 8102, 2860819, 4,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36012, 34169, 34989, 33736, 34203, 33929, 33983, 33926, 33875, 33833, 33871, 33809, 33899, 33984, 34037, 34047, 33772, 33863, 34013, 34296 2003-11-25T11:34:54.163, 1424.48257133,1022, 8103, 2860859, 4,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35682, 35210, 35061, 33565, 34095, 33770, 33999, 34139, 34026, 34065, 34013, 34121, 33988, 34020, 33933, 34166, 33992, 33868, 33887, 33829 2003-11-25T11:35:35.163, 1424.48304587,1022, 8104, 2860900, 4,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35541, 34322, 35372, 34074, 34039, 33935, 34036, 34104, 33968, 33984, 33915, 34070, 34085, 34068, 33841, 33843, 33899, 34156, 33797, 33886 2003-11-25T11:36:14.163, 1424.48349726,1022, 8105, 2860939, 4,101, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35475, 35484, 35422, 33583, 33682, 33953, 34016, 33965, 33869, 33676, 33976, 34015, 34080, 33943, 33870, 33942, 34069, 33913, 33913, 34023 2003-11-25T11:36:54.163, 1424.48396022,1022, 8106, 2860979, 4,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35554, 35120, 35211, 33910, 33960, 34096, 33998, 33735, 33862, 33961, 34133, 34182, 34058, 33821, 33933, 33921, 33921, 33969, 34125, 34047 2003-11-25T11:37:34.163, 1424.48442318,1022, 8107, 2861019, 4,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35626, 34200, 35375, 34022, 34473, 33930, 33794, 34049, 33904, 33965, 33899, 33880, 34419, 33865, 33882, 33794, 34098, 33910, 34012, 33970 2003-11-25T11:38:14.167, 1424.48488619,1022, 8108, 2861059, 5,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35414, 34068, 35477, 34099, 34131, 33865, 33985, 33954, 34008, 33727, 33790, 33853, 33903, 33888, 34220, 33854, 34169, 34150, 33988, 33874 2003-11-25T11:38:54.167, 1424.48534916,1022, 8109, 2861099, 5,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35391, 35436, 35777, 33797, 34413, 34064, 34040, 33871, 34027, 33833, 34270, 33927, 33810, 34057, 33936, 33810, 33899, 33861, 33784, 33912 2003-11-25T11:39:34.167, 1424.48581212,1022, 8110, 2861139, 5,101, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35414, 34762, 35623, 33899, 33949, 34035, 33965, 34178, 34120, 33833, 34148, 34173, 33873, 33928, 33766, 34063, 33842, 33746, 33977, 33871 2003-11-25T11:40:14.163, 1424.48627503,1022, 8111, 2861179, 4,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35534, 35047, 35368, 34130, 34554, 33814, 33869, 33733, 34082, 33965, 33920, 34007, 33998, 34031, 34313, 34063, 33944, 34090, 33802, 33893 2003-11-25T11:40:54.163, 1424.48673800,1022, 8112, 2861219, 4,101, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35612, 34447, 35228, 33792, 33912, 33877, 34094, 33886, 33913, 34185, 33838, 33867, 33873, 34085, 34181, 34241, 33797, 34164, 33994, 34118 2003-11-25T11:41:34.163, 1424.48720096,1022, 8113, 2861259, 4,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35416, 34756, 35379, 34256, 33865, 33947, 34160, 33877, 34258, 33976, 34013, 34087, 34053, 34171, 33789, 34157, 33894, 33855, 33635, 33933 2003-11-25T11:42:14.163, 1424.48766392,1022, 8114, 2861299, 4,101, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35635, 35079, 35251, 34664, 33871, 33866, 34038, 34199, 33931, 33866, 34116, 33819, 33854, 33954, 33819, 33931, 33816, 34194, 33994, 33979 2003-11-25T11:42:54.163, 1424.48812689,1022, 8115, 2861339, 4,101, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35444, 34426, 35127, 33460, 33837, 34015, 34155, 33837, 34254, 33912, 34105, 33957, 33904, 33819, 34213, 33870, 33924, 34114, 33960, 33939 2003-11-25T11:43:34.167, 1424.48858990,1022, 8116, 2861379, 5,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35450, 34421, 35047, 34338, 33704, 34146, 34105, 33929, 33997, 33745, 33870, 34036, 33883, 33931, 33962, 33981, 33778, 33812, 34056, 33909 2003-11-25T11:44:14.167, 1424.48905286,1022, 8117, 2861419, 5,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35347, 35035, 35179, 33641, 33740, 34034, 33911, 33855, 33896, 33819, 33980, 34095, 33732, 33700, 34019, 33822, 34323, 33436, 33714, 34151 2003-11-25T11:44:54.167, 1424.48951582,1022, 8118, 2861459, 5,100, 82,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35798, 34307, 35426, 34126, 33798, 33773, 33869, 34154, 33955, 34055, 33918, 33762, 33892, 33920, 33759, 34041, 34009, 33647, 34208, 33916 2003-11-25T11:45:34.167, 1424.48997878,1022, 8119, 2861499, 5,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35681, 34193, 34983, 34574, 33892, 33733, 33869, 33791, 34046, 33712, 33870, 34004, 33903, 33786, 34192, 34114, 33884, 33934, 33962, 34227 2003-11-25T11:46:14.167, 1424.49044175,1022, 8120, 2861539, 5,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35563, 35209, 35360, 34226, 33849, 34218, 33859, 33840, 33866, 33980, 33781, 33997, 34017, 33804, 33965, 34001, 34187, 33916, 33679, 33869 2003-11-25T11:46:54.167, 1424.49090471,1022, 8121, 2861579, 5,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35436, 34246, 35267, 34074, 33896, 33958, 33866, 34060, 34272, 33738, 33853, 34032, 34266, 33927, 33961, 33807, 34027, 33862, 33682, 33871 2003-11-25T11:47:34.167, 1424.49136767,1022, 8122, 2861619, 5,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35526, 34645, 35180, 34599, 33953, 33881, 33911, 33940, 34008, 33929, 33949, 34119, 34142, 34150, 33940, 34284, 34023, 34057, 34152, 34279 2003-11-25T11:48:14.167, 1424.49183064,1022, 8123, 2861659, 5,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35280, 34251, 35408, 33614, 33776, 34052, 33909, 33871, 34117, 34047, 33978, 33904, 33846, 34197, 34168, 33790, 34213, 33791, 34031, 34220 2003-11-25T11:48:54.167, 1424.49229360,1022, 8124, 2861699, 5,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35435, 34325, 35249, 33926, 33966, 33837, 33712, 34091, 33767, 33949, 33806, 33939, 33848, 34138, 33711, 33865, 34336, 34147, 34120, 34089 2003-11-25T11:49:34.167, 1424.49275656,1022, 8125, 2861739, 5,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35257, 34868, 35333, 33799, 34106, 33782, 34008, 34149, 33889, 34022, 34163, 33861, 33837, 33849, 33821, 34145, 34110, 33940, 33872, 33985 2003-11-25T11:50:14.167, 1424.49321953,1022, 8126, 2861779, 5,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35248, 34349, 35232, 34171, 33678, 33599, 33759, 34067, 34119, 33903, 33887, 33954, 34111, 34098, 34026, 34025, 34319, 34061, 33632, 34177 2003-11-25T11:50:54.167, 1424.49368249,1022, 8127, 2861819, 5,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35558, 34756, 35385, 34009, 34130, 34217, 34238, 33840, 34255, 34297, 33830, 34069, 34050, 34276, 33956, 33938, 33941, 34001, 33984, 34072 2003-11-25T11:51:34.167, 1424.49414545,1022, 8128, 2861859, 5,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35269, 34621, 35230, 34630, 34186, 33875, 34244, 33774, 34057, 33951, 33811, 33990, 33897, 34075, 34040, 33871, 34141, 34055, 33811, 33900 2003-11-25T11:52:14.167, 1424.49460841,1022, 8129, 2861899, 5,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35733, 34252, 35060, 33954, 34165, 34055, 34093, 33938, 33982, 33955, 33986, 33961, 34122, 33866, 33940, 34072, 34012, 33881, 33957, 34337 2003-11-25T11:52:54.167, 1424.49507138,1022, 8130, 2861939, 5,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35445, 34804, 35351, 33721, 33901, 33822, 33867, 34075, 33930, 33730, 34153, 34260, 33922, 34064, 34132, 34027, 34123, 33913, 33818, 33886 2003-11-25T11:53:34.167, 1424.49553434,1022, 8131, 2861979, 5,101, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35414, 34493, 35211, 33611, 33936, 34236, 33718, 34190, 33828, 34178, 33823, 33793, 33870, 33994, 34080, 34059, 34154, 33996, 33995, 33968 2003-11-25T11:54:14.171, 1424.49599735,1022, 8132, 2862019, 6,101, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35631, 34908, 35321, 33760, 34130, 33980, 34055, 34232, 34109, 33888, 34027, 34182, 33950, 34057, 34089, 33996, 33766, 34058, 34163, 34134 2003-11-25T11:54:55.167, 1424.49647184,1022, 8133, 2862060, 5,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35396, 34295, 35304, 33985, 34047, 34025, 33944, 34048, 34255, 33903, 34022, 34051, 33737, 34033, 33895, 33797, 33873, 33911, 34019, 33880 2003-11-25T11:55:35.175, 1424.49693490,1022, 8134, 2862100, 7,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35633, 35321, 35198, 33870, 34310, 33959, 34188, 33885, 34187, 33765, 34193, 34068, 33823, 34148, 34235, 33940, 33970, 33920, 34013, 34083 2003-11-25T11:56:15.167, 1424.49739777,1022, 8135, 2862140, 5,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35397, 34137, 35283, 34155, 34001, 33955, 33996, 33804, 34048, 34090, 34185, 34060, 34040, 33880, 33856, 33863, 34122, 34116, 33898, 33921 2003-11-25T11:56:55.167, 1424.49786073,1022, 8136, 2862180, 5,101, 89,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34512, 35258, 34137, 34029, 33948, 33857, 33779, 34120, 33976, 34016, 34072, 34005, 33946, 33941, 34106, 33751, 34207, 34146, 34220 2003-11-25T11:57:35.167, 1424.49832369,1022, 8137, 2862220, 5,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35546, 34234, 34945, 33779, 34112, 33927, 33890, 34008, 33989, 34444, 33765, 33990, 33943, 33683, 34053, 33945, 34244, 33815, 34244, 33948 2003-11-25T11:58:15.167, 1424.49878666,1022, 8138, 2862260, 5,100, 90,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35398, 34863, 35198, 34121, 33921, 33851, 33907, 33795, 34148, 34058, 34123, 34120, 34379, 34156, 33917, 34258, 34279, 34053, 34237, 33965 2003-11-25T11:58:55.171, 1424.49924966,1022, 8139, 2862300, 6,101, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35463, 34182, 34586, 33693, 34124, 34253, 33957, 34176, 34331, 34049, 34022, 33948, 34074, 34019, 34126, 33858, 34110, 34085, 34180, 34120 2003-11-25T11:59:35.171, 1424.49971263,1022, 8140, 2862340, 6,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35671, 34797, 35304, 33578, 33920, 34315, 34184, 33956, 33993, 33915, 33737, 33788, 33922, 34137, 34076, 33769, 33777, 33789, 33740, 33852 2003-11-25T12:00:15.171, 1424.50017559,1022, 8141, 2862380, 6,100, 90,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35539, 34480, 35129, 34237, 33828, 34060, 34151, 33999, 33880, 33848, 33763, 34119, 34014, 34022, 33931, 33816, 34043, 34218, 34026, 34186 2003-11-25T12:00:55.171, 1424.50063855,1022, 8142, 2862420, 6,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35309, 35351, 35230, 33956, 34306, 33800, 34168, 34231, 34090, 33760, 34050, 33754, 34036, 33896, 33827, 34040, 33991, 34008, 34505, 33859 2003-11-25T12:01:35.171, 1424.50110152,1022, 8143, 2862460, 6,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35429, 34131, 35013, 34028, 33812, 34538, 34095, 33923, 34295, 34144, 33945, 33999, 34112, 33958, 33998, 34386, 34406, 34134, 34115, 34226 2003-11-25T12:02:15.171, 1424.50156448,1022, 8144, 2862500, 6,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36305, 34397, 35148, 34218, 34124, 34069, 34024, 34116, 33864, 34122, 34024, 34082, 34141, 33953, 34073, 33851, 34067, 33962, 33943, 34130 2003-11-25T12:02:55.171, 1424.50202744,1022, 8145, 2862540, 6,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36000, 34547, 35304, 33571, 34261, 33897, 33871, 33791, 34164, 33971, 33903, 34145, 33932, 34145, 33951, 34105, 34003, 34291, 34021, 34209 2003-11-25T12:03:35.171, 1424.50249041,1022, 8146, 2862580, 6,101, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35544, 34141, 35111, 34015, 34104, 33807, 33750, 34337, 33761, 34187, 34318, 33940, 33703, 34140, 33789, 33826, 34068, 34728, 33771, 33771 2003-11-25T12:04:15.175, 1424.50295341,1022, 8147, 2862620, 7,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35093, 34480, 35335, 34921, 34111, 34356, 33957, 33827, 34152, 34178, 34279, 34335, 33616, 34335, 33751, 33966, 34007, 34324, 34006, 33956 2003-11-25T12:04:55.171, 1424.50341633,1022, 8148, 2862660, 6,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35238, 34238, 35219, 33890, 34046, 34313, 34047, 34066, 33963, 34122, 34164, 33996, 34181, 33876, 34222, 33873, 34055, 34307, 33776, 33941 2003-11-25T12:05:35.171, 1424.50387929,1022, 8149, 2862700, 6,100, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 34498, 34905, 34035, 34154, 34115, 34364, 34248, 33991, 34159, 33903, 33963, 34357, 33971, 33723, 33926, 33797, 34064, 34078, 33966 2003-11-25T12:06:15.171, 1424.50434226,1022, 8150, 2862740, 6,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34987, 34569, 34543, 33720, 33676, 34047, 34185, 34169, 34070, 33994, 33953, 34045, 33972, 33815, 33896, 34144, 33918, 34251, 33831, 33992 2003-11-25T12:06:55.171, 1424.50480522,1022, 8151, 2862780, 6,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35321, 35447, 35327, 34077, 34290, 34169, 34020, 34117, 33676, 34194, 33831, 34214, 34020, 33849, 34186, 33967, 34239, 34119, 34174, 34125 2003-11-25T12:07:35.171, 1424.50526818,1022, 8152, 2862820, 6,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35053, 34302, 35113, 33695, 34114, 33866, 34060, 33843, 33918, 34065, 34412, 34111, 34247, 34089, 34039, 34032, 33753, 34129, 33791, 34157 2003-11-25T12:08:15.171, 1424.50573115,1022, 8153, 2862860, 6,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35315, 34363, 35266, 34382, 34255, 34232, 34101, 34130, 34240, 34256, 34103, 34072, 34091, 34149, 34248, 34420, 33598, 33799, 33939, 34062 2003-11-25T12:08:55.171, 1424.50619411,1022, 8154, 2862900, 6,101, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34923, 34425, 34999, 33583, 33893, 34219, 34100, 33725, 33930, 33701, 34200, 34003, 34106, 34341, 34241, 33949, 33880, 34209, 34052, 34231 2003-11-25T12:09:35.175, 1424.50665712,1022, 8155, 2862940, 7,100, 90,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35393, 34599, 35250, 33872, 33913, 34084, 33956, 34314, 34180, 33930, 34073, 34081, 33900, 34152, 34185, 34393, 34116, 34175, 34054, 34623 2003-11-25T12:10:15.175, 1424.50712008,1022, 8156, 2862980, 7,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35427, 35298, 35197, 33976, 33858, 33580, 34519, 33943, 33928, 34000, 34407, 34118, 33841, 33732, 34037, 34249, 34001, 34299, 34111, 34123 2003-11-25T12:10:55.171, 1424.50758300,1022, 8157, 2863020, 6,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35246, 34183, 35155, 33944, 34306, 33814, 34215, 33794, 34308, 33708, 33923, 34122, 34177, 34180, 34242, 34019, 34290, 34223, 34049, 33960 2003-11-25T12:11:35.175, 1424.50804601,1022, 8158, 2863060, 7,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35410, 34023, 35336, 34228, 34569, 34133, 34087, 33757, 34221, 33972, 34501, 34047, 34081, 34292, 33955, 34283, 33787, 33808, 33941, 34001 2003-11-25T12:12:15.175, 1424.50850897,1022, 8159, 2863100, 7,101, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35483, 34795, 35145, 33810, 33854, 34127, 34216, 34195, 34354, 33981, 34305, 34633, 33656, 34074, 33769, 34475, 34470, 34153, 34073, 34113 2003-11-25T12:12:55.175, 1424.50897193,1022, 8160, 2863140, 7,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35383, 34441, 35013, 34261, 34013, 33946, 34502, 34055, 34026, 33978, 34021, 33896, 34339, 33955, 34200, 34002, 34147, 34194, 33926, 34043 2003-11-25T12:13:35.171, 1424.50943485,1022, 8161, 2863180, 6,100, 90,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35447, 34729, 35257, 33891, 34028, 34233, 33743, 33818, 34045, 34003, 34218, 34099, 33908, 34200, 33947, 33890, 34150, 33829, 33921, 34178 2003-11-25T12:14:15.171, 1424.50989781,1022, 8162, 2863220, 6,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 34375, 35043, 34398, 34277, 33994, 33758, 33997, 33874, 34226, 34380, 34332, 33989, 34201, 33781, 34322, 34135, 34214, 34128, 34443 2003-11-25T12:14:55.171, 1424.51036078,1022, 8163, 2863260, 6,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35566, 34839, 34530, 34103, 34178, 34203, 33924, 33760, 34331, 34164, 34051, 33844, 34064, 33657, 34359, 34143, 33746, 33856, 34277, 34455 2003-11-25T12:15:35.175, 1424.51082378,1022, 8164, 2863300, 7,101, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35535, 35728, 35107, 33954, 34324, 33954, 34466, 34043, 33743, 34147, 33979, 34082, 33934, 34131, 33981, 34422, 34233, 34074, 34253, 34024 2003-11-25T12:16:15.175, 1424.51128675,1022, 8165, 2863340, 7,101, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35178, 35322, 35247, 33938, 33890, 33627, 34044, 34255, 34035, 34117, 34064, 33940, 34004, 34019, 34083, 34268, 34049, 34376, 34055, 34356 2003-11-25T12:16:55.175, 1424.51174971,1022, 8166, 2863380, 7,100, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35203, 34332, 35176, 33279, 34075, 33867, 34350, 34302, 33896, 33881, 33969, 34023, 34166, 34465, 34020, 34254, 34108, 33937, 34285, 34112 2003-11-25T12:17:35.175, 1424.51221267,1022, 8167, 2863420, 7,101, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35468, 35906, 35067, 34345, 34661, 33819, 33998, 34272, 34248, 34097, 34320, 33988, 34148, 34315, 34076, 34141, 34337, 34306, 34438, 34234 2003-11-25T12:18:15.175, 1424.51267564,1022, 8168, 2863460, 7,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35446, 35224, 35176, 33981, 34242, 33648, 33895, 33985, 34250, 33959, 34069, 34128, 34270, 33934, 34065, 33992, 34182, 34049, 34266, 33921 2003-11-25T12:18:55.175, 1424.51313860,1022, 8169, 2863500, 7,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35332, 35352, 34371, 34324, 34111, 34043, 34277, 34276, 34225, 34067, 34290, 34498, 33953, 34338, 34161, 34029, 34363, 34556, 34309, 33989 2003-11-25T12:19:35.175, 1424.51360156,1022, 8170, 2863540, 7,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 35539, 35179, 33872, 33765, 33978, 33901, 34136, 34232, 33866, 34034, 34138, 34594, 34171, 33965, 34438, 34139, 34260, 34328, 34127 2003-11-25T12:20:15.175, 1424.51406453,1022, 8171, 2863580, 7,100, 90,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35185, 34926, 35117, 34245, 34004, 33826, 34218, 34191, 34151, 34299, 33871, 34170, 34212, 34015, 34436, 33635, 34110, 34177, 34244, 33857 2003-11-25T12:20:55.175, 1424.51452749,1022, 8172, 2863620, 7,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35403, 34910, 35285, 34125, 34376, 34098, 34211, 34169, 34219, 34167, 34166, 33893, 34079, 34336, 34258, 34151, 34261, 34456, 34227, 34288 2003-11-25T12:21:35.175, 1424.51499045,1022, 8173, 2863660, 7,101, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35185, 34617, 35490, 34272, 34252, 34037, 33871, 34239, 34106, 34639, 34274, 34179, 34180, 34404, 34329, 34242, 34387, 34255, 34016, 34175 2003-11-25T12:22:15.179, 1424.51545346,1022, 8174, 2863700, 8,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 34477, 35068, 33929, 34408, 34018, 34271, 33807, 33875, 34711, 34236, 34373, 34054, 33936, 34006, 33628, 34316, 34233, 33907, 34189 2003-11-25T12:22:55.179, 1424.51591642,1022, 8175, 2863740, 8,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35380, 34830, 35023, 34113, 33912, 33733, 33963, 33917, 33898, 33839, 34356, 34071, 34254, 34163, 34269, 34257, 34315, 33996, 33970, 34088 2003-11-25T12:23:35.179, 1424.51637939,1022, 8176, 2863780, 8,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35068, 35374, 34951, 33977, 33823, 33830, 34176, 34016, 33474, 33594, 33726, 33973, 33784, 34187, 33815, 33865, 34193, 33974, 33754, 33929 2003-11-25T12:24:15.179, 1424.51684235,1022, 8177, 2863820, 8,100, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35354, 35009, 35218, 34055, 33700, 34047, 34181, 34034, 33721, 33620, 34235, 34079, 34011, 33979, 34027, 34026, 34063, 34030, 34208, 34170 2003-11-25T12:24:55.175, 1424.51730527,1022, 8178, 2863860, 7,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35366, 34084, 35025, 34368, 34091, 34014, 33612, 33699, 34323, 34129, 34133, 34137, 34046, 33681, 33783, 33997, 34228, 34038, 33968, 34001 2003-11-25T12:25:35.175, 1424.51776823,1022, 8179, 2863900, 7,101, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35384, 34861, 35007, 33954, 33915, 33731, 33869, 33963, 34202, 33919, 34431, 33951, 34044, 34411, 34023, 33958, 34267, 34617, 33935, 33429 2003-11-25T12:26:15.175, 1424.51823119,1022, 8180, 2863940, 7,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35386, 35292, 35345, 33976, 34103, 34067, 34342, 34066, 34246, 34008, 33753, 34278, 34286, 33839, 34020, 34000, 34352, 34084, 34332, 33968 2003-11-25T12:26:55.175, 1424.51869416,1022, 8181, 2863980, 7,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35326, 34856, 35086, 33972, 34255, 34302, 34157, 33893, 33723, 34212, 34115, 33669, 33668, 34007, 33904, 33768, 34028, 34185, 34498, 34009 2003-11-25T12:27:35.175, 1424.51915712,1022, 8182, 2864020, 7,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36021, 34809, 34938, 33954, 33765, 33870, 33729, 33928, 34033, 33840, 33622, 34213, 34037, 33768, 33955, 34038, 34082, 34058, 33856, 33744 2003-11-25T12:28:15.175, 1424.51962008,1022, 8183, 2864060, 7,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35359, 35933, 34897, 33831, 33817, 33756, 34395, 34098, 33957, 34088, 33975, 33991, 33987, 33636, 34245, 33929, 34359, 34056, 34359, 34563 2003-11-25T12:28:55.179, 1424.52008309,1022, 8184, 2864100, 8,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35406, 35662, 35038, 33805, 34091, 33698, 34110, 33850, 33805, 34009, 34121, 34069, 34370, 34208, 34068, 34002, 33496, 33566, 33742, 34318 2003-11-25T12:29:35.179, 1424.52054605,1022, 8185, 2864140, 8,101, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35091, 35402, 35000, 34403, 34217, 34048, 34059, 33944, 34269, 34453, 34187, 34251, 34494, 34258, 34162, 34019, 34142, 34095, 34254, 34059 2003-11-25T12:30:15.179, 1424.52100902,1022, 8186, 2864180, 8,100, 88,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35194, 35578, 34918, 33617, 33908, 33726, 34039, 34071, 33772, 33935, 33940, 33939, 34030, 34008, 34225, 34198, 33997, 34113, 33844, 33963 2003-11-25T12:30:55.179, 1424.52147198,1022, 8187, 2864220, 8,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35154, 34338, 34903, 34214, 34445, 33904, 33937, 33998, 34125, 34049, 34097, 33830, 33797, 34054, 34159, 33844, 33857, 33791, 33857, 34092 2003-11-25T12:31:35.179, 1424.52193494,1022, 8188, 2864260, 8,100, 89,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35315, 34002, 35163, 34154, 34210, 34148, 34243, 34073, 33960, 33780, 33947, 34100, 33602, 34000, 34352, 33812, 34201, 34045, 34038, 33775 2003-11-25T12:32:15.179, 1424.52239791,1022, 8189, 2864300, 8,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35760, 35185, 35165, 34086, 33745, 34000, 34017, 33937, 33839, 34177, 33791, 33932, 33347, 33960, 33856, 34025, 33987, 33866, 33931, 34102 2003-11-25T12:32:55.179, 1424.52286087,1022, 8190, 2864340, 8,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35412, 35843, 35279, 33905, 34088, 34165, 33967, 34584, 34305, 34155, 34241, 34040, 34477, 34011, 33783, 33904, 33829, 34004, 33839, 33918 2003-11-25T12:33:35.179, 1424.52332383,1022, 8191, 2864380, 8,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35411, 35724, 35188, 34508, 34146, 34504, 33992, 34065, 34161, 33987, 34113, 34334, 34050, 34265, 34127, 34145, 34298, 34156, 33678, 33770 2003-11-25T12:34:15.179, 1424.52378679,1022, 8192, 2864420, 8,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35641, 35246, 35175, 33957, 34933, 34173, 33908, 33723, 34191, 34121, 34118, 33866, 33673, 34116, 33678, 34090, 34049, 34166, 33909, 33900 2003-11-25T12:34:55.179, 1424.52424976,1022, 8193, 2864460, 8,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35327, 35359, 35215, 34193, 34563, 34677, 34009, 33720, 33842, 34061, 34278, 34452, 33856, 33599, 33990, 34051, 34271, 34029, 34036, 34174 2003-11-25T12:35:35.179, 1424.52471272,1022, 8194, 2864500, 8,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35319, 34779, 35297, 34202, 34199, 33925, 34109, 33711, 33868, 34172, 34237, 33858, 33683, 34019, 33906, 34153, 34011, 33730, 33799, 33832 2003-11-25T12:36:15.179, 1424.52517568,1022, 8195, 2864540, 8,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35117, 35364, 34977, 34060, 34087, 33932, 34074, 33933, 34061, 34224, 34247, 34246, 33946, 33918, 34425, 33641, 33954, 33924, 33881, 33879 2003-11-25T12:36:55.179, 1424.52563865,1022, 8196, 2864580, 8,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35303, 34725, 34636, 34080, 33697, 34216, 34100, 34197, 33897, 34458, 33608, 33940, 33853, 34105, 34111, 34213, 34394, 33925, 34301, 34054 2003-11-25T12:37:35.179, 1424.52610161,1022, 8197, 2864620, 8,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35230, 35220, 35274, 34764, 34000, 33924, 33930, 33911, 33650, 33984, 34031, 34299, 34203, 34115, 34058, 33988, 33919, 34076, 33678, 34222 2003-11-25T12:38:15.179, 1424.52656457,1022, 8198, 2864660, 8,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35167, 35648, 35207, 34156, 33969, 34264, 34088, 34014, 33979, 34019, 34106, 33837, 34359, 34032, 33832, 34300, 34340, 33829, 33842, 33626 2003-11-25T12:38:55.179, 1424.52702753,1022, 8199, 2864700, 8,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 34445, 35260, 34016, 33999, 33561, 34411, 34318, 34067, 34372, 34495, 34181, 34052, 34208, 33992, 33989, 33770, 33998, 34020, 33913 2003-11-25T12:39:35.179, 1424.52749050,1022, 8200, 2864740, 8,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35185, 34304, 35331, 34181, 34080, 34070, 34157, 34089, 34111, 34031, 34270, 34236, 34379, 33937, 34199, 34035, 33951, 34246, 34026, 34262 2003-11-25T12:40:15.179, 1424.52795346,1022, 8201, 2864780, 8,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35300, 35435, 35133, 34003, 33883, 33824, 33750, 34160, 34253, 33537, 33612, 33784, 34038, 33984, 34114, 34209, 33845, 33544, 34289, 34083 2003-11-25T12:40:55.179, 1424.52841642,1022, 8202, 2864820, 8,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35169, 35041, 35351, 33517, 33804, 34178, 34323, 33818, 33960, 34260, 34056, 34122, 33949, 34448, 34071, 34363, 33931, 33621, 33994, 33941 2003-11-25T12:41:35.183, 1424.52887943,1022, 8203, 2864860, 9,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 35455, 35193, 34032, 33803, 34398, 34224, 33968, 34284, 34094, 34185, 34068, 33809, 34281, 34336, 33850, 33846, 34060, 33756, 33869 2003-11-25T12:42:15.183, 1424.52934240,1022, 8204, 2864900, 9,100, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35025, 34099, 35054, 34128, 33907, 34371, 33665, 33943, 34188, 34562, 34509, 33571, 33827, 33854, 33885, 34247, 34038, 33987, 34063, 34546 2003-11-25T12:42:55.187, 1424.52980541,1022, 8205, 2864940, 10,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35188, 34606, 35101, 33983, 34059, 34440, 34299, 34699, 34025, 33884, 34257, 34245, 34015, 33760, 33788, 33666, 33680, 33941, 33799, 33801 2003-11-25T12:43:35.183, 1424.53026832,1022, 8206, 2864980, 9,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35285, 35086, 35183, 34295, 34087, 34069, 33955, 34029, 34035, 34398, 33524, 34472, 33747, 33889, 33941, 34239, 33882, 33865, 34177, 34313 2003-11-25T12:44:15.183, 1424.53073128,1022, 8207, 2865020, 9,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35083, 35324, 35056, 33769, 34260, 33980, 33826, 34107, 33832, 33884, 34249, 34346, 33615, 34025, 34399, 33369, 33960, 34324, 34214, 34303 2003-11-25T12:44:55.183, 1424.53119425,1022, 8208, 2865060, 9,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35163, 34807, 35098, 34584, 33903, 33860, 34171, 34142, 34097, 34143, 34050, 34118, 33883, 33795, 33977, 34182, 34640, 34140, 33456, 33723 2003-11-25T12:45:35.183, 1424.53165721,1022, 8209, 2865100, 9,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35247, 35150, 35145, 34289, 33994, 34088, 33938, 34461, 34177, 34264, 34169, 34162, 33910, 34578, 33881, 34527, 34065, 34192, 33960, 33700 2003-11-25T12:46:15.183, 1424.53212017,1022, 8210, 2865140, 9,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34980, 34692, 35141, 33610, 33774, 34139, 33944, 34086, 33916, 33796, 33605, 34131, 33659, 34061, 33932, 34153, 34023, 33858, 34132, 34254 2003-11-25T12:46:55.183, 1424.53258314,1022, 8211, 2865180, 9,100, 90,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35373, 34387, 34934, 34135, 33805, 34374, 33975, 34282, 34063, 34269, 34083, 33503, 33970, 33849, 33716, 34248, 34221, 34051, 33560, 34578 2003-11-25T12:47:35.183, 1424.53304610,1022, 8212, 2865220, 9,101, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34902, 35246, 35441, 34035, 34080, 34275, 34333, 33818, 34043, 34108, 33714, 33731, 34309, 34053, 34117, 34397, 33945, 33930, 34205, 34169 2003-11-25T12:48:15.183, 1424.53350906,1022, 8213, 2865260, 9,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34971, 35274, 34961, 34098, 34354, 34277, 33578, 33535, 33734, 34024, 34090, 33639, 34207, 33947, 34089, 33877, 33654, 34066, 34312, 34421 2003-11-25T12:48:54.183, 1424.53396045,1022, 8214, 2865299, 9,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35275, 34945, 35096, 33527, 34188, 33514, 33727, 33536, 34107, 34363, 34042, 34184, 33964, 33898, 33698, 33921, 33834, 33890, 33980, 33909 2003-11-25T12:49:34.183, 1424.53442341,1022, 8215, 2865339, 9,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35422, 35125, 34968, 34388, 34076, 33985, 33469, 33791, 34434, 34062, 33699, 33807, 34488, 34098, 33593, 33935, 33932, 33491, 33744, 34378 2003-11-25T12:50:14.183, 1424.53488638,1022, 8216, 2865379, 9,101, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35464, 35067, 35121, 34438, 33698, 34030, 34639, 33745, 33872, 33579, 33821, 33963, 33787, 33791, 33899, 34052, 33791, 34264, 34609, 33628 2003-11-25T12:50:54.183, 1424.53534934,1022, 8217, 2865419, 9,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35145, 34810, 34926, 34018, 33275, 33948, 33986, 33859, 33815, 33771, 34681, 34476, 34158, 34362, 34085, 34498, 34528, 33568, 34009, 34560 2003-11-25T12:51:35.183, 1424.53582388,1022, 8218, 2865460, 9,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 34180, 34879, 33820, 34602, 34224, 34049, 34007, 34306, 34080, 34612, 34168, 34357, 34551, 34003, 34470, 33474, 34063, 34027, 34246 2003-11-25T12:52:15.183, 1424.53628684,1022, 8219, 2865500, 9,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35099, 35284, 35110, 33808, 34006, 33820, 33790, 34025, 33815, 34032, 34583, 34315, 34211, 33268, 34166, 34294, 33978, 33616, 34077, 34012 2003-11-25T12:52:55.183, 1424.53674980,1022, 8220, 2865540, 9,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35401, 34824, 35124, 34179, 34171, 34685, 34201, 34528, 34606, 34119, 33379, 33859, 33739, 33652, 34142, 34201, 34802, 34039, 33993, 34349 2003-11-25T12:53:35.183, 1424.53721277,1022, 8221, 2865580, 9,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35376, 35338, 34943, 34837, 34378, 34046, 34462, 34379, 34386, 34077, 34149, 34287, 34424, 34449, 33939, 34458, 34151, 33605, 34348, 34243 2003-11-25T12:54:15.183, 1424.53767573,1022, 8222, 2865620, 9,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35219, 35232, 35164, 34323, 33921, 34495, 34278, 34451, 34135, 34093, 34410, 34580, 33926, 34382, 34125, 33934, 34060, 33925, 33892, 34104 2003-11-25T12:54:55.183, 1424.53813869,1022, 8223, 2865660, 9,100, 90,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35134, 35120, 34976, 33521, 32949, 33815, 34355, 33816, 33753, 33977, 34255, 34122, 33774, 33980, 33969, 33672, 33777, 33909, 34294, 34185 2003-11-25T12:55:35.183, 1424.53860166,1022, 8224, 2865700, 9,100, 91,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 34757, 35214, 34300, 34252, 34229, 34290, 34297, 33979, 34301, 34179, 34206, 34338, 34554, 34227, 34478, 33882, 33697, 34335, 34160 2003-11-25T12:56:15.187, 1424.53906466,1022, 8225, 2865740, 10,100, 91,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35044, 35087, 35169, 34094, 34272, 34043, 34298, 34006, 34313, 33630, 33909, 34107, 34124, 34415, 33997, 33690, 33197, 34293, 33947, 34082 2003-11-25T12:56:55.187, 1424.53952763,1022, 8226, 2865780, 10,100, 91,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35295, 34986, 35125, 33751, 34363, 33691, 34107, 34534, 34097, 33720, 34775, 34144, 34026, 34163, 33513, 33775, 34117, 34856, 34243, 34449 2003-11-25T12:57:35.187, 1424.53999059,1022, 8227, 2865820, 10,100, 91,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35117, 35292, 35062, 33920, 34028, 34295, 34099, 34232, 34130, 34291, 34607, 34182, 34428, 33798, 34020, 34898, 33962, 34298, 34421, 33814 2003-11-25T12:58:15.187, 1424.54045355,1022, 8228, 2865860, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35018, 35096, 35291, 34011, 34049, 33376, 34128, 34060, 34459, 34004, 33657, 34573, 34045, 34098, 34400, 33832, 33515, 33926, 33957, 33696 2003-11-25T12:58:55.187, 1424.54091652,1022, 8229, 2865900, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35236, 34718, 34863, 34676, 34148, 33622, 34588, 34133, 33997, 34285, 34209, 34190, 34672, 33727, 33656, 34366, 34299, 33995, 34004, 33863 2003-11-25T12:59:35.187, 1424.54137948,1022, 8230, 2865940, 10,101, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35227, 35320, 34653, 33924, 34080, 34179, 33935, 34011, 33700, 33576, 33967, 34015, 34190, 34227, 34020, 34259, 34231, 34296, 34028, 34197 2003-11-25T13:00:15.187, 1424.54184244,1022, 8231, 2865980, 10,100, 91,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35321, 35348, 35177, 33793, 34170, 33916, 34225, 34000, 33994, 34393, 34374, 34129, 34199, 34213, 34236, 34208, 34117, 34270, 33868, 33999 2003-11-25T13:00:55.187, 1424.54230541,1022, 8232, 2866020, 10,101, 91,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35080, 34863, 35006, 33883, 34396, 33966, 33868, 33995, 34224, 33534, 34020, 34124, 34362, 34207, 34418, 33966, 34838, 33983, 34345, 33991 2003-11-25T13:01:35.187, 1424.54276837,1022, 8233, 2866060, 10,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35591, 35182, 35215, 34086, 33947, 34030, 34787, 33723, 33751, 34208, 34268, 33865, 34412, 34341, 34393, 34085, 34018, 34747, 33780, 34011 2003-11-25T13:02:15.187, 1424.54323133,1022, 8234, 2866100, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35373, 34798, 35234, 33641, 33446, 34230, 33933, 34096, 33572, 34167, 33976, 33683, 34126, 34029, 33648, 34042, 34012, 34255, 34551, 34485 2003-11-25T13:02:55.187, 1424.54369429,1022, 8235, 2866140, 10,100, 90,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34694, 35179, 33787, 34043, 34127, 34029, 33895, 34009, 33930, 34436, 34045, 33941, 34183, 34449, 34479, 34085, 34272, 33943, 33825 2003-11-25T13:03:35.187, 1424.54415726,1022, 8236, 2866180, 10,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35159, 34898, 35058, 33978, 34290, 34123, 34044, 34009, 33995, 34338, 34340, 34187, 34115, 33843, 33962, 34118, 33965, 34114, 33830, 34232 2003-11-25T13:04:15.187, 1424.54462022,1022, 8237, 2866220, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35152, 35405, 35121, 34094, 34131, 34097, 34173, 34618, 33953, 34569, 34159, 33987, 33941, 33962, 33794, 34332, 34063, 34003, 33791, 33893 2003-11-25T13:04:55.187, 1424.54508318,1022, 8238, 2866260, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35214, 35073, 35141, 33349, 33209, 33431, 34313, 34559, 33842, 34357, 34027, 34409, 34769, 34022, 34534, 34296, 34486, 33988, 34032, 33923 2003-11-25T13:05:35.187, 1424.54554615,1022, 8239, 2866300, 10,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35389, 34671, 34910, 34513, 33527, 34131, 34057, 34530, 34066, 34140, 34153, 33723, 33971, 33919, 33989, 34687, 33987, 34873, 34214, 34169 2003-11-25T13:06:15.187, 1424.54600911,1022, 8240, 2866340, 10,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35055, 34651, 35070, 34449, 34074, 34039, 34164, 34073, 33834, 34225, 34016, 34685, 33659, 34125, 34190, 34732, 34153, 34042, 34407, 34113 2003-11-25T13:06:55.187, 1424.54647207,1022, 8241, 2866380, 10,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35128, 34833, 35196, 33976, 34168, 34018, 34344, 34134, 34248, 33808, 34312, 33641, 34150, 33822, 34263, 33925, 34507, 33973, 33807, 33883 2003-11-25T13:07:35.187, 1424.54693503,1022, 8242, 2866420, 10,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35445, 35232, 35286, 33445, 33573, 33836, 34221, 33654, 33636, 33943, 34474, 33923, 34312, 34045, 34253, 33915, 33581, 34645, 34145, 34479 2003-11-25T13:08:15.187, 1424.54739800,1022, 8243, 2866460, 10,101, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35202, 35238, 35083, 34094, 34326, 33239, 34507, 34140, 34208, 33832, 33951, 34432, 33920, 33961, 34609, 34376, 34035, 33954, 33875, 34070 2003-11-25T13:08:55.187, 1424.54786096,1022, 8244, 2866500, 10,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35246, 35263, 35239, 34035, 33176, 34067, 34068, 34133, 34372, 33664, 34128, 33722, 33955, 34142, 34081, 34474, 34697, 34176, 34073, 34068 2003-11-25T13:09:35.187, 1424.54832392,1022, 8245, 2866540, 10,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35121, 35078, 35169, 34823, 34162, 34021, 34108, 34170, 34111, 34422, 34217, 34198, 34011, 33681, 33810, 33990, 34434, 33810, 33879, 34550 2003-11-25T13:10:15.190, 1424.54878692,1022, 8246, 2866580, 11,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35239, 34335, 35224, 33510, 33866, 33966, 33986, 34064, 34178, 33586, 34026, 33958, 34417, 34374, 34104, 34258, 33779, 33722, 33703, 33721 2003-11-25T13:10:55.187, 1424.54924985,1022, 8247, 2866620, 10,100, 90,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35242, 35319, 35009, 33373, 34089, 34058, 33425, 34521, 33683, 34549, 34631, 34267, 33605, 34111, 34327, 34307, 34154, 34473, 33811, 33959 2003-11-25T13:11:35.187, 1424.54971281,1022, 8248, 2866660, 10,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35513, 35045, 34832, 33559, 34159, 34077, 34200, 33984, 34188, 34586, 34307, 34190, 33865, 34918, 34389, 33920, 33774, 34083, 34011, 34130 2003-11-25T13:12:15.190, 1424.55017581,1022, 8249, 2866700, 11,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35227, 34787, 35120, 34199, 33775, 34878, 34129, 34094, 33982, 34099, 34010, 34410, 34177, 34600, 34131, 33903, 34428, 33930, 34147, 34657 2003-11-25T13:12:55.190, 1424.55063877,1022, 8250, 2866740, 11,100, 83,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35502, 34633, 35034, 34093, 34256, 34114, 33827, 34205, 33994, 33997, 33834, 34416, 34124, 34213, 34364, 34415, 34127, 33897, 33938, 33970 2003-11-25T13:13:35.190, 1424.55110174,1022, 8251, 2866780, 11,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35405, 35327, 35183, 34064, 34127, 33734, 34087, 33916, 34111, 33795, 34435, 33914, 34128, 34055, 34202, 34823, 34667, 33677, 33825, 34252 2003-11-25T13:14:15.190, 1424.55156470,1022, 8252, 2866820, 11,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35300, 34883, 35045, 34048, 34031, 34626, 34011, 34301, 34336, 33846, 33894, 33596, 33942, 34073, 34031, 34235, 34334, 34041, 34398, 34568 2003-11-25T13:14:55.190, 1424.55202766,1022, 8253, 2866860, 11,100, 90,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35202, 34564, 35283, 34028, 34646, 34459, 34181, 34180, 34806, 34019, 34089, 33840, 34111, 33872, 34101, 33803, 33904, 34403, 33689, 34312 2003-11-25T13:15:35.190, 1424.55249063,1022, 8254, 2866900, 11,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35494, 34915, 35226, 34020, 34298, 34229, 33679, 33981, 34670, 34599, 34261, 34066, 34468, 34321, 34346, 34412, 34394, 34609, 34098, 34045 2003-11-25T13:16:15.190, 1424.55295359,1022, 8255, 2866940, 11,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35275, 34977, 35153, 34201, 34219, 33765, 34212, 34188, 34726, 33886, 34502, 33847, 33961, 34553, 34624, 34198, 33882, 34097, 34330, 34001 2003-11-25T13:16:55.190, 1424.55341655,1022, 8256, 2866980, 11,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35197, 34760, 35088, 33621, 33950, 34229, 34118, 33821, 34200, 34305, 33589, 33981, 34268, 33635, 33838, 34165, 34626, 34246, 34098, 34106 2003-11-25T13:17:35.190, 1424.55387951,1022, 8257, 2867020, 11,101, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35633, 35081, 34890, 34435, 34628, 34550, 34101, 34089, 33902, 33793, 33674, 33333, 33886, 33838, 34321, 33780, 33873, 34395, 33835, 33900 2003-11-25T13:18:15.187, 1424.55434244,1022, 8258, 2867060, 10,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 34585, 35391, 33601, 33739, 33758, 34083, 34305, 33581, 33777, 33999, 33686, 33726, 33691, 34152, 34160, 34093, 34651, 34508, 34701 2003-11-25T13:18:55.190, 1424.55480544,1022, 8259, 2867100, 11,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35138, 34439, 35106, 34531, 34141, 34517, 34127, 34231, 33883, 33745, 34230, 34326, 33866, 34194, 34470, 34505, 33960, 34488, 33646, 34614 2003-11-25T13:19:35.190, 1424.55526840,1022, 8260, 2867140, 11,100, 88,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35790, 35060, 35020, 33745, 34310, 34484, 34439, 33875, 34244, 33874, 34249, 33805, 33922, 34347, 33636, 34098, 34543, 34401, 34388, 33882 2003-11-25T13:20:15.190, 1424.55573137,1022, 8261, 2867180, 11,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35039, 35091, 34970, 34140, 34124, 33652, 33926, 33608, 33762, 33851, 34060, 34178, 33754, 34217, 33837, 33792, 34409, 34002, 33827, 33864 2003-11-25T13:20:55.190, 1424.55619433,1022, 8262, 2867220, 11,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35302, 35492, 35214, 34232, 34061, 33725, 33916, 33737, 33298, 33669, 33947, 33853, 33750, 34116, 34222, 34095, 34376, 33605, 33571, 34092 2003-11-25T13:21:35.190, 1424.55665729,1022, 8263, 2867260, 11,100, 92,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35382, 34918, 35644, 34730, 34053, 33116, 33729, 33744, 33898, 34035, 33714, 34244, 34092, 33803, 34498, 33704, 33680, 34009, 34211, 34131 2003-11-25T13:22:15.190, 1424.55712025,1022, 8264, 2867300, 11,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35277, 34910, 34950, 34705, 33493, 34036, 34061, 33721, 33639, 33512, 34111, 33758, 33761, 33954, 34420, 34103, 33801, 33931, 34217, 34008 2003-11-25T13:22:55.190, 1424.55758322,1022, 8265, 2867340, 11,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35040, 34848, 35141, 34326, 34791, 34131, 34479, 34290, 33909, 33808, 33741, 33593, 34286, 33950, 33655, 33511, 34007, 33894, 33516, 34076 2003-11-25T13:23:35.190, 1424.55804618,1022, 8266, 2867380, 11,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35075, 35082, 35382, 34211, 33924, 33523, 33588, 33781, 33816, 34166, 34083, 34053, 34115, 34187, 33786, 34255, 33731, 33807, 34184, 34610 2003-11-25T13:24:15.190, 1424.55850914,1022, 8267, 2867420, 11,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35511, 34678, 35848, 33768, 33972, 33891, 34430, 34282, 34070, 33837, 33816, 33837, 34425, 33742, 34052, 33954, 33346, 34030, 34146, 34079 2003-11-25T13:24:55.190, 1424.55897211,1022, 8268, 2867460, 11,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35610, 35428, 35382, 34332, 33534, 34328, 33901, 33486, 34019, 33654, 34086, 33905, 32978, 33784, 34015, 34179, 34017, 33864, 33697, 33646 2003-11-25T13:25:35.190, 1424.55943507,1022, 8269, 2867500, 11,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35401, 35049, 35172, 34418, 33744, 33511, 33826, 34589, 34864, 33229, 34032, 33970, 34041, 34185, 33715, 33798, 33899, 33907, 33532, 34062 2003-11-25T13:26:15.190, 1424.55989803,1022, 8270, 2867540, 11,101, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35174, 35152, 35011, 34588, 34291, 34637, 34224, 34041, 34582, 34040, 34737, 34234, 33193, 33839, 33807, 34332, 34676, 33823, 34137, 33770 2003-11-25T13:26:55.190, 1424.56036100,1022, 8271, 2867580, 11,101, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35815, 34784, 34484, 34399, 33777, 33899, 34035, 33853, 34068, 33135, 34227, 33962, 33831, 34123, 34522, 34532, 33971, 33947, 33810, 34097 2003-11-25T13:27:35.194, 1424.56082400,1022, 8272, 2867620, 12,101, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35271, 35024, 35032, 34144, 34176, 34249, 33850, 34112, 33485, 33760, 34233, 34699, 33730, 34163, 33479, 34179, 33710, 33888, 33736, 34127 2003-11-25T13:28:15.194, 1424.56128697,1022, 8273, 2867660, 12,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35304, 35157, 35034, 34198, 34204, 34020, 33638, 34178, 33564, 33711, 33957, 33916, 34100, 34317, 34473, 34226, 34177, 33934, 33650, 33853 2003-11-25T13:28:55.194, 1424.56174993,1022, 8274, 2867700, 12,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35316, 34743, 35230, 33864, 34003, 33792, 34283, 33649, 33777, 34068, 33825, 33879, 33631, 33769, 33793, 34195, 34173, 34035, 33626, 33084 2003-11-25T13:29:35.194, 1424.56221289,1022, 8275, 2867740, 12,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35180, 34420, 35049, 33681, 33903, 33744, 33803, 33640, 33704, 34020, 33782, 34299, 33719, 33877, 33826, 33310, 34185, 34582, 34149, 34126 2003-11-25T13:30:15.194, 1424.56267586,1022, 8276, 2867780, 12,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35396, 35040, 35095, 34654, 33965, 34136, 33420, 34110, 34026, 34111, 34056, 34174, 33982, 34023, 33856, 33583, 33868, 34005, 34018, 33803 2003-11-25T13:30:55.194, 1424.56313882,1022, 8277, 2867820, 12,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35175, 34694, 34913, 34362, 33871, 33701, 33975, 34054, 34588, 33917, 34971, 34685, 33538, 34054, 34473, 34504, 33953, 33575, 33577, 33943 2003-11-25T13:31:47.355, 1424.56374253,1022, 8280, 2867872, 53,100, 89,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35452, 34136, 35022, 33663, 33921, 34450, 34169, 33557, 33874, 34323, 33737, 33790, 34312, 34552, 33939, 33815, 34028, 33697, 33999, 33963 2003-11-25T13:32:27.351, 1424.56420545,1022, 8281, 2867912, 52,101, 43,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35955, 35086, 35133, 33830, 33944, 33730, 33713, 33790, 34332, 34001, 33742, 34135, 34041, 34485, 33995, 33886, 34585, 33804, 34149, 34018 2003-11-25T13:33:07.351, 1424.56466841,1022, 8282, 2867952, 52,100, 83,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36062, 34383, 35161, 33775, 33941, 34027, 34209, 34306, 34131, 33436, 34590, 33822, 34227, 33480, 33860, 33545, 34207, 33676, 33838, 33895 2003-11-25T13:33:47.355, 1424.56513142,1022, 8283, 2867992, 53,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35704, 34700, 35282, 33755, 33858, 34416, 33956, 33705, 34141, 34095, 34010, 33810, 33884, 33528, 33927, 34404, 34248, 33785, 34100, 33876 2003-11-25T13:34:27.355, 1424.56559439,1022, 8284, 2868032, 53,100, 63,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35942, 35081, 35288, 33698, 33796, 34724, 34270, 33745, 34011, 34101, 33855, 33967, 33834, 33617, 33943, 34072, 33797, 34207, 33720, 34235 2003-11-25T13:35:07.355, 1424.56605735,1022, 8285, 2868072, 53,100, 43,171,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35993, 34973, 35085, 33781, 34078, 33910, 34411, 34481, 34642, 33731, 33994, 33822, 34144, 33818, 33934, 33681, 34118, 34289, 33772, 34316 2003-11-25T13:35:47.355, 1424.56652031,1022, 8286, 2868112, 53,100, 44,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36163, 34562, 35090, 33622, 34219, 34844, 33877, 34137, 33710, 33845, 33965, 33872, 33914, 33774, 34341, 33769, 33513, 33767, 33655, 33887 2003-11-25T13:36:27.355, 1424.56698328,1022, 8287, 2868152, 53,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35597, 34277, 35150, 34373, 33685, 33785, 34271, 33742, 33465, 33846, 34190, 34069, 34391, 34431, 33800, 34149, 33751, 33731, 33692, 33595 2003-11-25T13:37:07.355, 1424.56744624,1022, 8288, 2868192, 53,100, 61,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35594, 34417, 35112, 33747, 33860, 33901, 33998, 33757, 33716, 33846, 33872, 34181, 33573, 34100, 34256, 33815, 34322, 33629, 33729, 33797 2003-11-25T13:37:47.355, 1424.56790920,1022, 8289, 2868232, 53,100, 44,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35672, 35475, 35113, 33767, 34189, 34105, 33811, 33865, 33739, 33864, 33712, 33383, 34379, 34321, 33805, 33988, 34443, 34143, 33463, 34218 2003-11-25T13:38:27.355, 1424.56837216,1022, 8290, 2868272, 53,101, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35738, 34606, 35235, 33833, 33968, 33930, 34031, 33715, 33995, 33834, 34166, 33864, 33594, 33662, 33633, 34200, 33932, 34006, 33785, 33990 2003-11-25T13:39:07.355, 1424.56883513,1022, 8291, 2868312, 53,101, 48,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35856, 34756, 35084, 33828, 33988, 33823, 34047, 33988, 33766, 33809, 33677, 34536, 33490, 33747, 34042, 34060, 34133, 33953, 34150, 34528 2003-11-25T13:39:47.355, 1424.56929809,1022, 8292, 2868352, 53,101, 83,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35778, 34179, 34756, 33703, 34156, 33781, 34617, 33660, 34122, 33687, 34173, 34544, 33881, 34135, 33841, 33598, 33732, 34221, 34028, 33719 2003-11-25T13:40:27.355, 1424.56976105,1022, 8293, 2868392, 53,100, 81,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35777, 34591, 35201, 33919, 33981, 34514, 34178, 34227, 34054, 34194, 33889, 34143, 34035, 33670, 34134, 33872, 33568, 33886, 33758, 33752 2003-11-25T13:41:07.355, 1424.57022402,1022, 8294, 2868432, 53,100, 51,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35902, 34327, 35020, 33718, 34054, 33651, 34217, 33775, 34070, 33937, 33990, 34867, 34128, 33632, 34174, 33640, 34016, 33918, 34288, 33527 2003-11-25T13:41:47.355, 1424.57068698,1022, 8295, 2868472, 53,100, 89,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35666, 34718, 35184, 33631, 33641, 33632, 33844, 33970, 34019, 34528, 33978, 33853, 34732, 33594, 34170, 34424, 33557, 34316, 34414, 33709 2003-11-25T13:42:27.358, 1424.57114998,1022, 8296, 2868512, 54,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35364, 34535, 35112, 33759, 34253, 34036, 34131, 34090, 33208, 34609, 34105, 33831, 34027, 34079, 33986, 34136, 33786, 34126, 33856, 33998 2003-11-25T13:43:07.362, 1424.57161299,1022, 8297, 2868552, 55,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35781, 34295, 35033, 33711, 33770, 34111, 34040, 33969, 34244, 34017, 33763, 34401, 33874, 33695, 33785, 34207, 33572, 34280, 33591, 34304 2003-11-25T13:43:47.358, 1424.57207590,1022, 8298, 2868592, 54,100, 43,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35814, 34688, 34952, 33835, 33981, 33612, 33810, 34021, 33919, 33944, 33834, 34242, 33802, 34184, 33688, 33621, 34482, 33535, 34294, 34061 2003-11-25T13:44:27.358, 1424.57253887,1022, 8299, 2868632, 54,100, 47,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35630, 34436, 35240, 33922, 34024, 34165, 33758, 33651, 33951, 34061, 33770, 33756, 34642, 34512, 33823, 34216, 33548, 34230, 33888, 33806 2003-11-25T13:45:07.358, 1424.57300183,1022, 8300, 2868672, 54,101, 49,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35798, 34151, 35239, 33614, 33722, 34013, 33778, 33655, 34062, 34316, 34263, 33756, 33745, 33723, 34501, 34071, 33696, 33614, 33751, 34137 2003-11-25T13:45:47.358, 1424.57346479,1022, 8301, 2868712, 54,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35879, 34263, 35101, 33830, 34235, 33902, 34496, 33509, 33847, 33789, 34011, 34029, 33716, 34109, 34430, 33826, 33682, 34229, 33792, 33579 2003-11-25T13:46:27.358, 1424.57392775,1022, 8302, 2868752, 54,100, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35603, 34336, 35032, 33795, 34222, 34789, 33759, 34153, 34418, 33850, 33987, 33631, 33631, 34058, 33527, 34120, 34218, 34834, 34047, 33749 2003-11-25T13:47:07.358, 1424.57439072,1022, 8303, 2868792, 54,100, 84,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35575, 34870, 35193, 33812, 33872, 33730, 33622, 34073, 34340, 33230, 34354, 34264, 33739, 33754, 33826, 33957, 33664, 33952, 34241, 33440 2003-11-25T13:47:47.358, 1424.57485368,1022, 8304, 2868832, 54,100, 83,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35464, 34247, 34938, 33626, 33798, 34295, 34052, 34080, 33423, 33936, 34008, 33522, 33661, 34104, 33945, 33915, 34313, 34292, 33806, 34256 2003-11-25T13:48:27.358, 1424.57531664,1022, 8305, 2868872, 54,100, 59,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35628, 34669, 35152, 33787, 34017, 33767, 33983, 33961, 34045, 34523, 34811, 34388, 33939, 33899, 33954, 33744, 33738, 33934, 33803, 34393 2003-11-25T13:49:07.358, 1424.57577961,1022, 8306, 2868912, 54,100, 51,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35832, 34282, 35017, 33866, 34339, 34412, 33769, 33616, 34014, 33818, 33869, 33947, 33650, 33841, 34249, 33762, 33547, 33745, 33745, 33980 2003-11-25T13:49:47.355, 1424.57624253,1022, 8307, 2868952, 53,100, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35585, 34152, 35115, 34361, 33842, 34020, 34534, 33753, 34187, 33696, 33958, 33783, 34216, 33640, 34427, 33660, 34332, 33793, 34042, 33260 2003-11-25T13:50:27.355, 1424.57670550,1022, 8308, 2868992, 53,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35747, 34358, 34994, 33601, 34096, 34010, 34011, 33534, 34258, 34221, 33703, 34261, 33577, 33931, 34118, 34288, 33762, 33856, 33803, 34265 2003-11-25T13:51:07.355, 1424.57716846,1022, 8309, 2869032, 53,100, 84,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35887, 34231, 34925, 34105, 33976, 33040, 34113, 33946, 34180, 34337, 34358, 34606, 34039, 33988, 34200, 33907, 34261, 34097, 34253, 33769 2003-11-25T13:51:47.358, 1424.57763146,1022, 8310, 2869072, 54,100, 85,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35677, 34571, 35202, 33806, 34089, 33755, 33705, 34081, 33783, 33765, 33612, 33556, 33889, 33607, 34052, 34109, 33807, 34159, 33767, 33640 2003-11-25T13:52:27.358, 1424.57809442,1022, 8311, 2869112, 54,100, 83,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35658, 34688, 35013, 33802, 33883, 33789, 33939, 33965, 34168, 34439, 33739, 33688, 34237, 34223, 33720, 34172, 33689, 33831, 33953, 33610 2003-11-25T13:53:07.358, 1424.57855738,1022, 8312, 2869152, 54,101, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35760, 34402, 35100, 33850, 34013, 33803, 34045, 34223, 34657, 34096, 34291, 33827, 34003, 33909, 33761, 34148, 34428, 33785, 34180, 33720 2003-11-25T13:53:47.358, 1424.57902035,1022, 8313, 2869192, 54,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35833, 34593, 35317, 33783, 33774, 34234, 34917, 33602, 34245, 34012, 33606, 33576, 34130, 33747, 34333, 33609, 34014, 34312, 34121, 33712 2003-11-25T13:54:27.358, 1424.57948331,1022, 8314, 2869232, 54,100, 84,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35687, 34658, 34899, 33749, 34213, 33683, 34143, 34170, 33780, 33955, 34814, 33814, 33690, 33690, 33701, 33518, 34499, 33768, 33916, 33925 2003-11-25T13:55:07.358, 1424.57994627,1022, 8315, 2869272, 54,100, 86,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35742, 34852, 34996, 33722, 33630, 33817, 33765, 33628, 33644, 33718, 33830, 34025, 34104, 33850, 33609, 33798, 34759, 33739, 34087, 33823 2003-11-25T13:55:47.358, 1424.58040924,1022, 8316, 2869312, 54,101, 53,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35841, 34849, 35122, 33912, 33745, 34040, 34178, 33836, 33869, 34074, 33741, 34249, 33873, 34205, 34100, 34052, 33536, 34329, 34227, 33614 2003-11-25T13:56:27.358, 1424.58087220,1022, 8317, 2869352, 54,100, 49,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35507, 35181, 35446, 33834, 34032, 33777, 33734, 34218, 34534, 34187, 33869, 33939, 33932, 33811, 34257, 33747, 33907, 33789, 33619, 33825 2003-11-25T13:57:07.358, 1424.58133516,1022, 8318, 2869392, 54,100, 56,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35662, 34506, 35079, 33755, 33940, 34209, 33764, 34028, 33749, 34346, 33530, 33847, 33881, 33734, 33999, 33790, 34367, 33864, 34286, 33627 2003-11-25T13:57:47.358, 1424.58179812,1022, 8319, 2869432, 54,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35098, 34700, 35042, 33765, 33564, 33983, 33581, 33734, 34452, 33855, 33857, 33812, 33870, 33782, 34412, 34436, 33742, 33877, 34132, 33787 2003-11-25T13:58:27.358, 1424.58226109,1022, 8320, 2869472, 54,100, 54,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35755, 34773, 35166, 33725, 33630, 34193, 35050, 34453, 34783, 33898, 33819, 34337, 33656, 34352, 34029, 34122, 34491, 33766, 33840, 34665 2003-11-25T13:59:07.358, 1424.58272405,1022, 8321, 2869512, 54,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35012, 34677, 35696, 33628, 33969, 33736, 33967, 33662, 33771, 33827, 34132, 33432, 33856, 33967, 33772, 33713, 33560, 34262, 33827, 34143 2003-11-25T13:59:47.358, 1424.58318701,1022, 8322, 2869552, 54,100, 83,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35779, 35273, 35258, 33697, 33761, 33985, 33657, 34039, 33581, 33817, 33628, 33739, 33744, 33641, 33879, 33769, 33813, 34482, 34044, 33898 2003-11-25T14:00:27.358, 1424.58364998,1022, 8323, 2869592, 54,101, 60,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35585, 34384, 35169, 33631, 33958, 34245, 34000, 33829, 33868, 33644, 33902, 33641, 33801, 34223, 33888, 34884, 33652, 34258, 33874, 34046 2003-11-25T14:01:07.362, 1424.58411299,1022, 8324, 2869632, 55,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35113, 34516, 34919, 33732, 33438, 33814, 34280, 33857, 33768, 33830, 33687, 33870, 34132, 34561, 33720, 33855, 33774, 34153, 33944, 33635 2003-11-25T14:01:47.362, 1424.58457595,1022, 8325, 2869672, 55,100, 55,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35774, 35026, 34984, 33674, 33585, 34622, 34388, 33635, 33787, 33875, 33763, 33722, 33909, 33803, 33725, 33929, 33960, 34025, 33677, 33338 2003-11-25T14:02:27.362, 1424.58503891,1022, 8326, 2869712, 55,101, 56,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35696, 35176, 35142, 34058, 33939, 34315, 34866, 33666, 33740, 33938, 33738, 33980, 33750, 33622, 33886, 33569, 33933, 33603, 33619, 33918 2003-11-25T14:03:07.362, 1424.58550188,1022, 8327, 2869752, 55,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35370, 34472, 34951, 33828, 33776, 33811, 33395, 33803, 34219, 33672, 33859, 33632, 34187, 34113, 33876, 34683, 33772, 33689, 34154, 33753 2003-11-25T14:03:47.362, 1424.58596484,1022, 8328, 2869792, 55,100, 82,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35511, 34631, 34823, 33742, 33797, 33904, 34460, 34671, 34176, 33793, 33716, 33805, 33657, 33839, 33757, 33878, 33713, 33716, 33572, 34224 2003-11-25T14:04:27.362, 1424.58642780,1022, 8329, 2869832, 55,100, 55,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35674, 34706, 35181, 34028, 34129, 33720, 33863, 34064, 33815, 34013, 33981, 33770, 33843, 33642, 33956, 33994, 34366, 34276, 33485, 34193 2003-11-25T14:05:07.362, 1424.58689076,1022, 8330, 2869872, 55,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35753, 35411, 35105, 33730, 34186, 34028, 33715, 34087, 34030, 33909, 34728, 33772, 33759, 34039, 33661, 33670, 33797, 33961, 33477, 34166 2003-11-25T14:05:47.362, 1424.58735373,1022, 8331, 2869912, 55,100, 44,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35767, 34484, 34859, 33762, 33730, 33932, 33664, 34017, 33821, 33687, 34121, 34372, 33826, 33720, 33864, 33993, 33878, 33969, 33680, 33567 2003-11-25T14:06:27.362, 1424.58781669,1022, 8332, 2869952, 55,100, 84,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35699, 34743, 35023, 33801, 33835, 34284, 33830, 34023, 34089, 34223, 33895, 33647, 34279, 33924, 33930, 33956, 33807, 33861, 34149, 33900 2003-11-25T14:07:07.362, 1424.58827965,1022, 8333, 2869992, 55,100, 82,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35725, 34591, 35204, 33732, 33886, 34343, 34081, 34141, 33724, 33956, 34574, 33876, 34380, 33710, 33961, 34155, 33674, 33668, 33607, 34136 2003-11-25T14:07:47.362, 1424.58874262,1022, 8334, 2870032, 55,100, 54,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35642, 34381, 34997, 33832, 33655, 34407, 33955, 33918, 33598, 33810, 33586, 33701, 33856, 33705, 34168, 34143, 33491, 34198, 34195, 33790 2003-11-25T14:08:27.362, 1424.58920558,1022, 8335, 2870072, 55,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35739, 34829, 35231, 34580, 33622, 33779, 33808, 33880, 33910, 33768, 34326, 33821, 34029, 33811, 33717, 33924, 33663, 34161, 33868, 34702 2003-11-25T14:09:07.358, 1424.58966850,1022, 8336, 2870112, 54,100, 55,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35900, 34457, 35926, 33983, 33798, 33965, 33733, 34334, 34377, 33704, 33717, 34437, 33778, 33804, 34333, 34244, 33794, 33879, 33826, 34178 2003-11-25T14:09:47.362, 1424.59013150,1022, 8337, 2870152, 55,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35799, 35022, 35074, 33802, 34203, 35007, 33634, 33817, 34190, 34006, 33927, 34340, 33779, 33815, 33608, 33897, 33764, 33781, 34248, 34647 2003-11-25T14:10:27.362, 1424.59059447,1022, 8338, 2870192, 55,100, 83,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35676, 34995, 35043, 33935, 34492, 34253, 33726, 33859, 34145, 33736, 33855, 33774, 34148, 33975, 34325, 33935, 33998, 34112, 33705, 33814 2003-11-25T14:11:07.362, 1424.59105743,1022, 8339, 2870232, 55,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35767, 34432, 35345, 33915, 33793, 34464, 34251, 33696, 33339, 33729, 33523, 33895, 33993, 33813, 33923, 34202, 33618, 33870, 34249, 33693 2003-11-25T14:11:47.362, 1424.59152039,1022, 8340, 2870272, 55,100, 83,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35882, 34804, 35408, 33796, 34007, 33952, 33905, 34347, 33832, 34193, 33777, 33772, 33891, 33734, 34187, 33851, 33735, 33828, 33965, 33820 2003-11-25T14:12:27.362, 1424.59198336,1022, 8341, 2870312, 55,100, 83,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35740, 35280, 35028, 33811, 34343, 33732, 34334, 33687, 34391, 33586, 33824, 34117, 34198, 33753, 34066, 33571, 33748, 33923, 33748, 33796 2003-11-25T14:13:07.362, 1424.59244632,1022, 8342, 2870352, 55,101, 86,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35437, 35090, 35051, 33961, 33592, 33939, 33811, 33630, 33877, 33712, 33590, 33713, 33755, 33967, 34274, 33698, 33965, 33811, 33767, 33762 2003-11-25T14:13:47.362, 1424.59290928,1022, 8343, 2870392, 55,100, 53,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36000, 34820, 35239, 33755, 33908, 33864, 33899, 34570, 33764, 34456, 33994, 33911, 34371, 34170, 33881, 33899, 34242, 34267, 33764, 33911 2003-11-25T14:14:27.362, 1424.59337225,1022, 8344, 2870432, 55,100, 52,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35717, 34841, 35332, 33922, 33984, 33808, 34245, 33877, 33967, 33861, 34069, 33768, 33768, 33977, 34474, 33803, 33723, 34266, 33898, 33999 2003-11-25T14:15:07.362, 1424.59383521,1022, 8345, 2870472, 55,100, 53,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35774, 34375, 35258, 33685, 33645, 33775, 33678, 33869, 33999, 33946, 34244, 33717, 34017, 33738, 33711, 33943, 34130, 34021, 33868, 33884 2003-11-25T14:15:47.362, 1424.59429817,1022, 8346, 2870512, 55,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36051, 35031, 35290, 33503, 33912, 34437, 33620, 34106, 33735, 33653, 33701, 33892, 33620, 33568, 33836, 34194, 33986, 34364, 33740, 33669 2003-11-25T14:16:27.362, 1424.59476113,1022, 8347, 2870552, 55,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35511, 34679, 35780, 33722, 33783, 33830, 33800, 33806, 33654, 34245, 34080, 33854, 34142, 33977, 33787, 33736, 33789, 33801, 33737, 33776 2003-11-25T14:17:07.362, 1424.59522410,1022, 8348, 2870592, 55,100, 52,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35703, 34576, 35155, 33821, 34114, 34518, 34250, 33628, 34243, 33688, 33847, 34079, 34193, 33932, 33684, 33812, 34012, 33702, 33606, 33864 2003-11-25T14:17:47.362, 1424.59568706,1022, 8349, 2870632, 55,100, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35747, 34244, 35767, 33735, 33912, 33903, 34363, 34433, 33775, 33884, 34042, 33956, 33770, 34102, 34018, 33883, 33740, 34058, 33749, 33829 2003-11-25T14:18:27.362, 1424.59615002,1022, 8350, 2870672, 55,100, 57,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35583, 34819, 35251, 34694, 33904, 33952, 33917, 33841, 33911, 33798, 33794, 33369, 33839, 33744, 33698, 33929, 34029, 34259, 34088, 33820 2003-11-25T14:19:07.362, 1424.59661299,1022, 8351, 2870712, 55,100, 83,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35739, 34920, 35346, 33620, 33726, 33881, 33642, 33974, 33906, 33903, 33724, 33948, 33806, 34238, 33637, 34700, 33822, 33793, 33699, 33721 2003-11-25T14:19:47.362, 1424.59707595,1022, 8352, 2870752, 55,101, 81,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35663, 35244, 35071, 34073, 33859, 33654, 33781, 34275, 33734, 33900, 34242, 33799, 33750, 33930, 33972, 33999, 34114, 33911, 33947, 34377 2003-11-25T14:20:27.366, 1424.59753896,1022, 8353, 2870792, 56,100, 58,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35489, 34713, 35210, 33782, 34053, 34053, 33831, 33855, 34447, 33828, 33611, 33809, 33956, 34258, 34164, 33995, 33716, 33700, 33648, 33691 2003-11-25T14:21:07.366, 1424.59800192,1022, 8354, 2870832, 56,101, 83,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35834, 34497, 35127, 33795, 33749, 33638, 33600, 33659, 33681, 33927, 34096, 34042, 34012, 33833, 33849, 33729, 33835, 33986, 33747, 33750 2003-11-25T14:21:47.366, 1424.59846488,1022, 8355, 2870872, 56,100, 63,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35829, 34580, 35393, 33696, 34112, 34345, 33744, 33696, 33855, 34228, 33657, 34512, 33621, 33835, 33920, 34342, 33726, 34200, 33711, 33690 2003-11-25T14:22:27.366, 1424.59892785,1022, 8356, 2870912, 56,101, 61,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35742, 34912, 35227, 33684, 34339, 33837, 34282, 34555, 34089, 34362, 33886, 33726, 33860, 33833, 34066, 33722, 33813, 34133, 33695, 34188 2003-11-25T14:23:07.366, 1424.59939081,1022, 8357, 2870952, 56,101, 82,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35874, 34340, 35732, 33611, 33757, 34162, 34667, 33764, 33704, 33806, 33454, 33833, 33794, 33747, 33702, 33948, 33794, 33850, 34164, 34280 2003-11-25T14:23:47.366, 1424.59985377,1022, 8358, 2870992, 56,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35358, 34416, 35069, 33816, 34241, 34395, 34589, 33835, 33919, 34178, 33910, 33840, 33792, 33921, 33929, 33764, 33957, 33769, 33833, 34497 2003-11-25T14:24:27.366, 1424.60031674,1022, 8359, 2871032, 56,100, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35597, 34583, 35325, 33636, 33947, 33929, 33648, 34585, 33750, 33773, 33674, 33833, 33845, 33793, 33866, 33785, 33828, 33786, 33812, 33490 2003-11-25T14:25:07.366, 1424.60077970,1022, 8360, 2871072, 56,100, 56,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35494, 34612, 35217, 33904, 33963, 34018, 33813, 33945, 33724, 33653, 34089, 33833, 33889, 33562, 33609, 33888, 33752, 33890, 33997, 34020 2003-11-25T14:25:47.366, 1424.60124266,1022, 8361, 2871112, 56,100, 72,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 35488, 34997, 33835, 33740, 33722, 33845, 33705, 33855, 33698, 33943, 33305, 33656, 34294, 34508, 33703, 34503, 34330, 33707, 33840 2003-11-25T14:26:27.366, 1424.60170563,1022, 8362, 2871152, 56,100, 83,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35857, 34532, 35170, 33915, 33654, 33887, 33504, 33627, 33870, 33488, 33816, 33750, 33902, 33684, 33919, 33805, 34153, 33738, 33638, 33660 2003-11-25T14:27:07.366, 1424.60216859,1022, 8363, 2871192, 56,101, 55,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35435, 34466, 35313, 33862, 33718, 33840, 34117, 33815, 33562, 33702, 33808, 33800, 33887, 33645, 33854, 34280, 33919, 33591, 33758, 33757 2003-11-25T14:27:47.366, 1424.60263155,1022, 8364, 2871232, 56,100, 82,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35822, 34398, 35030, 33760, 33777, 33972, 33750, 33924, 33941, 33782, 33940, 33779, 34321, 34011, 33892, 33753, 33763, 34177, 34025, 33758 2003-11-25T14:28:27.366, 1424.60309451,1022, 8365, 2871272, 56,100, 46,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36437, 34073, 35172, 33995, 33859, 33607, 33836, 33605, 33801, 34423, 33744, 33826, 34001, 33973, 34020, 33843, 33618, 33700, 33716, 33827 2003-11-25T14:29:07.366, 1424.60355748,1022, 8366, 2871312, 56,100, 82,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35819, 34863, 35245, 33850, 33710, 33720, 33652, 33641, 33752, 33520, 33855, 33837, 33743, 33968, 33806, 33663, 33647, 33728, 33895, 33883 2003-11-25T14:29:47.362, 1424.60402039,1022, 8367, 2871352, 55,101, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35529, 34357, 35235, 33899, 34407, 34051, 33717, 33599, 34012, 33590, 33622, 33747, 33624, 34033, 34527, 33756, 33834, 33685, 33599, 33824 2003-11-25T14:30:27.362, 1424.60448336,1022, 8368, 2871392, 55,100, 61,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35535, 34701, 35236, 33744, 33781, 33882, 33827, 34287, 34178, 33784, 34046, 34492, 33967, 33661, 33816, 33885, 33769, 33717, 33894, 33789 2003-11-25T14:31:07.366, 1424.60494637,1022, 8369, 2871432, 56,101, 62,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35652, 34470, 35405, 33793, 33967, 33805, 33733, 33958, 33830, 33861, 33472, 33801, 34114, 33756, 34069, 33687, 34372, 33799, 34367, 33927 2003-11-25T14:31:47.366, 1424.60540933,1022, 8370, 2871472, 56,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35767, 34515, 35478, 33715, 33881, 33853, 33971, 33778, 33953, 33552, 33831, 33860, 33774, 34111, 33745, 33647, 33992, 33577, 33849, 33773 2003-11-25T14:32:27.366, 1424.60587229,1022, 8371, 2871512, 56,100, 86,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35618, 34654, 35336, 33493, 33775, 34082, 34059, 33942, 34130, 33724, 33818, 33778, 34486, 34082, 33944, 33996, 34081, 34044, 33875, 33674 2003-11-25T14:33:07.366, 1424.60633525,1022, 8372, 2871552, 56,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35332, 35133, 35285, 33748, 34156, 34207, 34000, 34631, 33916, 33927, 33787, 33796, 33782, 33751, 33941, 34174, 34322, 34009, 34477, 33841 2003-11-25T14:33:47.366, 1424.60679822,1022, 8373, 2871592, 56,100, 53,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35711, 34424, 35173, 33886, 33714, 33975, 33718, 34329, 33838, 34045, 33939, 34150, 33698, 33910, 33597, 33828, 33576, 33874, 33925, 33682 2003-11-25T14:34:27.366, 1424.60726118,1022, 8374, 2871632, 56,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35369, 34233, 35272, 33788, 33733, 34580, 33629, 33813, 33961, 34097, 33821, 34193, 33709, 34297, 34220, 33693, 34162, 33858, 33850, 34138 2003-11-25T14:35:07.366, 1424.60772414,1022, 8375, 2871672, 56,100, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35730, 34610, 35213, 33939, 33469, 33948, 33825, 33916, 33799, 33851, 34043, 33860, 33852, 33833, 33662, 33684, 33687, 34526, 33551, 33786 2003-11-25T14:35:47.366, 1424.60818711,1022, 8376, 2871712, 56,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35512, 34832, 35336, 33585, 34502, 33692, 34012, 33614, 34167, 33918, 33849, 34187, 34347, 33723, 33929, 33780, 34404, 33843, 34002, 34023 2003-11-25T14:36:27.366, 1424.60865007,1022, 8377, 2871752, 56,100, 83,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35973, 34179, 35519, 34147, 33885, 34392, 33837, 34169, 33723, 33767, 33549, 33829, 33770, 33652, 33687, 33814, 33847, 33581, 33925, 34171 2003-11-25T14:37:07.370, 1424.60911308,1022, 8378, 2871792, 57,100, 83,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35766, 35001, 35269, 33602, 34310, 33724, 33768, 33830, 33887, 34333, 33779, 33766, 33653, 33928, 34301, 34314, 33840, 33929, 33741, 33897 2003-11-25T14:37:47.366, 1424.60957600,1022, 8379, 2871832, 56,101, 51,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35786, 34469, 35096, 33782, 33574, 33631, 33928, 33716, 33743, 34472, 33849, 33332, 33785, 33865, 33811, 33974, 33866, 33998, 33741, 33896 2003-11-25T14:38:27.366, 1424.61003896,1022, 8380, 2871872, 56,100, 85,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35782, 34678, 35212, 33862, 33861, 33734, 33852, 33796, 34050, 33865, 34236, 33776, 34057, 33726, 33794, 33695, 33678, 33994, 34011, 33662 2003-11-25T14:39:07.366, 1424.61050192,1022, 8381, 2871912, 56,101, 82,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35680, 34240, 35025, 33823, 33815, 34039, 33916, 33520, 33867, 33843, 33788, 34133, 33657, 33904, 33867, 33812, 33778, 33856, 33864, 34054 2003-11-25T14:39:47.366, 1424.61096488,1022, 8382, 2871952, 56,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36275, 34358, 35382, 33854, 33813, 34587, 34531, 33893, 33717, 33642, 33766, 34048, 33712, 33783, 33663, 33689, 33786, 33553, 33849, 33821 2003-11-25T14:40:27.366, 1424.61142785,1022, 8383, 2871992, 56,101, 62,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35849, 34636, 35346, 33798, 33816, 33953, 33686, 33837, 34018, 33808, 33652, 33905, 34671, 33889, 33826, 34325, 34268, 34194, 33990, 33601 2003-11-25T14:41:07.366, 1424.61189081,1022, 8384, 2872032, 56,100, 53,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35857, 34510, 35292, 33771, 33858, 34458, 33797, 34007, 34893, 33717, 33907, 33671, 33954, 33782, 33686, 33665, 34171, 33849, 33938, 33922 2003-11-25T14:41:47.370, 1424.61235382,1022, 8385, 2872072, 57,100, 62,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35757, 34956, 35420, 33928, 33786, 33859, 33994, 33751, 34380, 34130, 34441, 33874, 33872, 33846, 33728, 33680, 33886, 34320, 33696, 34124 2003-11-25T14:42:27.370, 1424.61281678,1022, 8386, 2872112, 57,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35927, 34668, 34919, 33773, 33811, 33579, 34562, 33717, 33816, 33998, 33626, 33721, 33836, 33745, 33725, 33826, 33773, 33698, 34109, 33884 2003-11-25T14:43:07.370, 1424.61327975,1022, 8387, 2872152, 57,100, 82,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36047, 34569, 34961, 33665, 33818, 33675, 34529, 33720, 33984, 33818, 33970, 33713, 33951, 33922, 34498, 33883, 33906, 33864, 33991, 33909 2003-11-25T14:43:47.370, 1424.61374271,1022, 8388, 2872192, 57,100, 86,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35821, 34940, 35067, 33801, 33802, 33876, 33732, 33762, 33716, 33939, 33820, 33904, 33803, 33771, 33756, 34415, 33672, 34137, 33679, 33849 2003-11-25T14:44:27.370, 1424.61420567,1022, 8389, 2872232, 57,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36488, 34592, 35423, 33868, 33799, 33835, 33926, 33953, 33691, 34526, 33717, 33880, 33926, 33685, 33680, 33882, 33807, 33832, 33866, 33775 2003-11-25T14:45:07.370, 1424.61466863,1022, 8390, 2872272, 57,100, 85,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36332, 34717, 35175, 33941, 33875, 33847, 34130, 33714, 33956, 35074, 33882, 33894, 34298, 33644, 33648, 33738, 33770, 33839, 33731, 33828 2003-11-25T14:45:47.366, 1424.61513155,1022, 8391, 2872312, 56,100, 58,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35878, 34399, 35432, 33755, 34985, 34785, 33511, 34350, 34734, 34540, 33839, 34293, 33575, 33840, 34137, 33798, 34023, 34089, 33801, 34274 2003-11-25T14:46:27.370, 1424.61559456,1022, 8392, 2872352, 57,100, 52,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35618, 34431, 35151, 34117, 33661, 33677, 34093, 34738, 33891, 34241, 34022, 34310, 34351, 33614, 34292, 33863, 33924, 33747, 33715, 34599 2003-11-25T14:47:07.370, 1424.61605752,1022, 8393, 2872392, 57,100, 55,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35516, 34353, 35416, 33640, 33838, 34013, 33916, 33873, 33717, 33915, 34046, 33803, 33712, 34345, 33987, 34017, 33944, 33752, 33642, 34063 2003-11-25T14:47:47.366, 1424.61652044,1022, 8394, 2872432, 56,100, 84,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36212, 34209, 35178, 33583, 33794, 33846, 33859, 33687, 33827, 33934, 34296, 33660, 34400, 35055, 33972, 34394, 33612, 33592, 33705, 33687 2003-11-25T14:48:27.366, 1424.61698340,1022, 8395, 2872472, 56,100, 54,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35760, 33833, 34771, 33977, 33729, 34125, 33739, 33983, 33848, 33757, 34767, 33773, 33680, 34146, 34489, 34237, 34014, 33586, 34388, 33779 2003-11-25T14:49:07.366, 1424.61744637,1022, 8396, 2872512, 56,100, 55,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35871, 34314, 34767, 33845, 34260, 33687, 34511, 33974, 33985, 33902, 33839, 33622, 34117, 33889, 33820, 34387, 35030, 34236, 33931, 33925 2003-11-25T14:49:47.366, 1424.61790933,1022, 8397, 2872552, 56,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35829, 33957, 35144, 33776, 33584, 34243, 33900, 33904, 34015, 33547, 34040, 33560, 33996, 33872, 33468, 33902, 33839, 34327, 34291, 33734 2003-11-25T14:50:27.366, 1424.61837229,1022, 8398, 2872592, 56,100, 49,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35681, 34017, 35428, 33668, 33754, 33899, 33688, 33610, 33914, 34148, 33788, 33741, 33774, 33822, 33833, 33744, 34360, 33548, 34070, 33815 2003-11-25T14:51:07.366, 1424.61883525,1022, 8399, 2872632, 56,100, 85,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35908, 34611, 34810, 33666, 33841, 33676, 33741, 33943, 33793, 34355, 33516, 33866, 33868, 33868, 33845, 33827, 33665, 34007, 34764, 33865 2003-11-25T14:51:47.370, 1424.61929826,1022, 8400, 2872672, 57,100, 82,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35900, 34221, 35409, 33718, 33833, 33762, 33783, 33780, 33878, 33582, 33934, 34004, 33773, 34348, 33980, 33984, 33814, 33886, 34018, 33785 2003-11-25T14:52:27.370, 1424.61976123,1022, 8401, 2872712, 57,100, 66,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35732, 34641, 35261, 33829, 34171, 33937, 33968, 33876, 33962, 33902, 34090, 33932, 34043, 34070, 33764, 33715, 33891, 33621, 33759, 33954 2003-11-25T14:53:07.370, 1424.62022419,1022, 8402, 2872752, 57,100, 58,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35987, 34413, 35633, 33736, 33951, 33879, 33892, 33572, 33747, 33881, 33895, 34028, 33976, 33785, 33987, 33799, 33833, 33850, 33911, 33768 2003-11-25T14:53:47.370, 1424.62068715,1022, 8403, 2872792, 57,100, 50,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35932, 34329, 35218, 33867, 33964, 33674, 33624, 33817, 33854, 33895, 33915, 33994, 33954, 33753, 33886, 33906, 33867, 33855, 34122, 33918 2003-11-25T14:54:27.370, 1424.62115012,1022, 8404, 2872832, 57,100, 56,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35740, 34473, 35073, 33812, 33980, 33902, 33763, 34005, 34036, 34001, 34074, 34001, 33875, 33723, 33797, 33867, 33749, 33729, 33919, 33871 2003-11-25T14:55:07.370, 1424.62161308,1022, 8405, 2872872, 57,100, 54,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35778, 34861, 35429, 33698, 33861, 33937, 33942, 33794, 34023, 33626, 33770, 33592, 33684, 33884, 33901, 33830, 33953, 34022, 33990, 33909 2003-11-25T14:55:47.370, 1424.62207604,1022, 8406, 2872912, 57,100, 82,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36062, 35012, 35004, 33806, 33782, 34201, 33958, 33736, 33714, 35026, 33971, 33747, 34604, 33921, 33999, 33770, 33725, 33756, 34064, 34997 2003-11-25T14:56:27.370, 1424.62253900,1022, 8407, 2872952, 57,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35861, 33928, 34989, 34110, 33760, 33797, 33912, 33968, 34175, 33847, 33863, 33745, 33844, 33864, 33704, 33753, 34120, 34045, 33824, 33792 2003-11-25T14:57:07.370, 1424.62300197,1022, 8408, 2872992, 57,100, 88,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35763, 34549, 35100, 33953, 34123, 33800, 33965, 33994, 33737, 34498, 33779, 34456, 34331, 34484, 34501, 34366, 33605, 33966, 33798, 33785 2003-11-25T14:57:47.370, 1424.62346493,1022, 8409, 2873032, 57,100, 62,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35478, 34004, 35028, 34007, 33848, 33944, 35009, 33915, 33723, 33939, 33712, 33901, 34007, 33798, 34140, 33832, 33713, 33755, 33830, 33816 2003-11-25T14:58:27.370, 1424.62392789,1022, 8410, 2873072, 57,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35547, 34272, 35045, 33836, 33936, 33761, 33771, 33909, 33665, 34100, 33943, 33741, 34056, 34687, 34718, 34543, 33960, 33887, 33850, 33811 2003-11-25T14:59:07.370, 1424.62439086,1022, 8411, 2873112, 57,100, 80,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35714, 34398, 35668, 33988, 33873, 33785, 33964, 33782, 34025, 33817, 33635, 34435, 34198, 35164, 33906, 34058, 33712, 33749, 33929, 33868 2003-11-25T14:59:47.370, 1424.62485382,1022, 8412, 2873152, 57,100, 61,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35637, 34288, 35433, 34006, 33916, 34174, 33778, 33804, 33705, 34427, 33805, 34126, 33967, 33646, 33797, 33936, 34039, 33829, 33808, 33718 2003-11-25T15:00:27.374, 1424.62531683,1022, 8413, 2873192, 58,100, 84,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35604, 34067, 35032, 34023, 34123, 34053, 33755, 33881, 34023, 33745, 34537, 33777, 33885, 33680, 33717, 33836, 33983, 33831, 34001, 33822 2003-11-25T15:01:07.374, 1424.62577979,1022, 8414, 2873232, 58,100, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35684, 34850, 34959, 33912, 33686, 33792, 34113, 33679, 33883, 34092, 33865, 33714, 33629, 34105, 34473, 34231, 33763, 34003, 33904, 33793 2003-11-25T15:01:47.370, 1424.62624271,1022, 8415, 2873272, 57,100, 46,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35770, 34249, 35060, 33883, 33620, 33854, 33737, 33716, 33819, 34038, 34340, 33902, 34044, 33682, 33912, 34106, 34616, 34741, 33687, 33801 2003-11-25T15:02:27.370, 1424.62670567,1022, 8416, 2873312, 57,100, 83,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35692, 34089, 35120, 33932, 34284, 34562, 33775, 33582, 33870, 33870, 33949, 33878, 34073, 34060, 33948, 33996, 34071, 33911, 33911, 33758 2003-11-25T15:03:07.370, 1424.62716863,1022, 8417, 2873352, 57,100, 53,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35892, 34061, 35114, 33539, 33898, 33903, 34179, 33716, 34706, 34365, 34512, 33700, 34047, 33792, 34108, 33999, 33979, 33972, 33990, 33938 2003-11-25T15:03:47.370, 1424.62763160,1022, 8418, 2873392, 57,101, 84,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35859, 34222, 35019, 33736, 34026, 34031, 34308, 33764, 33700, 33784, 34187, 33655, 33897, 33816, 33722, 34403, 34401, 34569, 34847, 33763 2003-11-25T15:04:27.370, 1424.62809456,1022, 8419, 2873432, 57,100, 84,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35766, 34046, 35024, 34050, 33848, 33850, 33743, 33686, 33773, 33912, 34052, 33789, 33690, 33974, 33844, 33782, 33929, 33935, 33941, 33741 2003-11-25T15:05:07.370, 1424.62855752,1022, 8420, 2873472, 57,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35103, 34063, 34694, 33677, 33846, 34038, 34013, 33864, 34897, 34765, 33758, 33803, 33799, 33746, 33561, 34864, 33837, 34035, 34778, 33847 2003-11-25T15:05:47.374, 1424.62902053,1022, 8421, 2873512, 58,101, 84,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35738, 34439, 35190, 33662, 33857, 33854, 33736, 33928, 34184, 33777, 33673, 34370, 33770, 34686, 34299, 33923, 33820, 33702, 33910, 33870 2003-11-25T15:06:27.374, 1424.62948350,1022, 8422, 2873552, 58,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35273, 34046, 35189, 33612, 33993, 34264, 33759, 35087, 33950, 33724, 33796, 33987, 33893, 33930, 33829, 33822, 34002, 33649, 33788, 33896 2003-11-25T15:07:07.374, 1424.62994646,1022, 8423, 2873592, 58,100, 83,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35781, 34686, 35183, 33693, 33785, 33856, 33856, 33843, 33620, 33937, 33804, 33970, 34070, 33862, 33892, 33889, 34518, 34158, 34038, 33857 2003-11-25T15:07:47.374, 1424.63040942,1022, 8424, 2873632, 58,100, 59,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35506, 34450, 35169, 33671, 33684, 33984, 33699, 33734, 33942, 33659, 33763, 34309, 33801, 33808, 33861, 33853, 33813, 33801, 33732, 33825 2003-11-25T15:08:27.374, 1424.63087238,1022, 8425, 2873672, 58,100, 85,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35892, 34345, 35147, 33895, 33814, 33841, 33687, 33912, 33752, 33937, 33778, 34052, 34840, 34944, 33863, 34988, 34249, 33938, 34209, 33735 2003-11-25T15:09:07.374, 1424.63133535,1022, 8426, 2873712, 58,100, 59,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35925, 34357, 35103, 33887, 33817, 34104, 33973, 34241, 34025, 33745, 33815, 33839, 33888, 33871, 33756, 33862, 33871, 34926, 33952, 33642 2003-11-25T15:09:47.374, 1424.63179831,1022, 8427, 2873752, 58,100, 71,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36078, 34126, 35212, 33601, 33920, 33840, 33887, 34563, 34071, 33975, 33637, 33672, 33744, 33717, 33964, 33866, 33810, 33730, 33935, 33884 2003-11-25T15:10:27.370, 1424.63226123,1022, 8428, 2873792, 57,101, 89,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35698, 34201, 34922, 33818, 33868, 33690, 33916, 33815, 33818, 33787, 33790, 33768, 33390, 34706, 34543, 33872, 34134, 33830, 33530, 33911 2003-11-25T15:11:07.374, 1424.63272424,1022, 8429, 2873832, 58,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35929, 34570, 35245, 33663, 33975, 33728, 33967, 33760, 33752, 33992, 33735, 33794, 33751, 33837, 34067, 33841, 33672, 33839, 33728, 33916 2003-11-25T15:11:47.374, 1424.63318720,1022, 8430, 2873872, 58,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34954, 34211, 35032, 33760, 33685, 33575, 34220, 33735, 33926, 34148, 34386, 35050, 34672, 33763, 33865, 33853, 33921, 34047, 33962, 33841 2003-11-25T15:12:27.374, 1424.63365016,1022, 8431, 2873912, 58,100, 54,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35896, 34953, 35213, 33809, 33938, 33768, 33828, 33864, 33697, 33895, 33898, 34598, 33754, 33708, 34125, 33952, 33840, 34140, 33967, 33806 2003-11-25T15:13:07.374, 1424.63411313,1022, 8432, 2873952, 58,100, 45,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35763, 34465, 35141, 33955, 33901, 33741, 34058, 34027, 33914, 34664, 34316, 33955, 33962, 34983, 34922, 34908, 33973, 33969, 34677, 35157 2003-11-25T15:13:47.374, 1424.63457609,1022, 8433, 2873992, 58,101, 57,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35527, 34008, 35368, 33619, 33743, 34810, 33903, 34559, 34217, 33814, 33754, 33724, 34687, 33709, 33951, 34001, 33720, 33958, 33887, 33756 2003-11-25T15:14:27.374, 1424.63503905,1022, 8434, 2874032, 58,100, 81,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35661, 34390, 35053, 34047, 34018, 33681, 34023, 33775, 34149, 33785, 33789, 33984, 34619, 33939, 33972, 34117, 33958, 33755, 35049, 33815 2003-11-25T15:15:07.374, 1424.63550201,1022, 8435, 2874072, 58,100, 72,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35969, 34166, 35386, 33794, 33836, 34032, 33951, 33911, 33931, 33750, 33602, 33592, 33897, 33988, 33759, 34007, 34857, 34111, 33780, 33772 2003-11-25T15:15:47.374, 1424.63596498,1022, 8436, 2874112, 58,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35858, 33929, 35339, 33726, 33734, 33809, 33727, 33916, 35100, 33919, 33900, 34145, 34746, 33978, 33896, 33809, 33834, 33958, 34062, 33733 2003-11-25T15:16:27.370, 1424.63642789,1022, 8437, 2874152, 57,100, 48,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35826, 34508, 35223, 34067, 33987, 33928, 34003, 33940, 33760, 34370, 34228, 34106, 34001, 33960, 34071, 33859, 33801, 33904, 33888, 34046 2003-11-25T15:17:07.370, 1424.63689086,1022, 8438, 2874192, 57,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34870, 34002, 35203, 33830, 33981, 33834, 34623, 34150, 33964, 34029, 34203, 34001, 33680, 33846, 33732, 33695, 34007, 33893, 33843, 33934 2003-11-25T15:17:47.374, 1424.63735387,1022, 8439, 2874232, 58,100, 80,171,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35884, 34723, 35059, 35056, 33796, 33872, 33781, 34496, 33820, 34116, 33996, 33792, 34102, 33995, 33858, 34103, 33890, 33801, 33897, 33816 2003-11-25T15:18:27.374, 1424.63781683,1022, 8440, 2874272, 58,101, 60,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35788, 34120, 34960, 33888, 33903, 34237, 33903, 33775, 33927, 33911, 33966, 33807, 33622, 33887, 33977, 33675, 35094, 33878, 34025, 33819 2003-11-25T15:19:07.374, 1424.63827979,1022, 8441, 2874312, 58,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35255, 34395, 35108, 34031, 34157, 33764, 33702, 33800, 34054, 33789, 33748, 33675, 33979, 34037, 33850, 33789, 33946, 33971, 33844, 33925 2003-11-25T15:19:47.374, 1424.63874275,1022, 8442, 2874352, 58,100, 82,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35470, 33977, 35026, 33602, 33852, 33967, 33733, 33702, 33805, 33994, 33796, 33881, 34875, 33836, 33861, 33906, 33867, 34008, 33967, 33884 2003-11-25T15:20:27.374, 1424.63920572,1022, 8443, 2874392, 58,100, 52,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35817, 34123, 34971, 33785, 33818, 33834, 33995, 33810, 33781, 33864, 34012, 34114, 33811, 33962, 33799, 34162, 33726, 33987, 34065, 33944 2003-11-25T15:21:07.374, 1424.63966868,1022, 8444, 2874432, 58,100, 44,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35773, 33862, 35172, 33691, 34725, 34284, 34285, 34066, 34093, 34029, 34611, 34340, 33739, 34000, 34019, 33865, 34098, 33889, 33797, 34043 2003-11-25T15:21:47.374, 1424.64013164,1022, 8445, 2874472, 58,101, 81,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35809, 33990, 35056, 35048, 33814, 33744, 34981, 33913, 34036, 33848, 33837, 33823, 34212, 33681, 33966, 33645, 33891, 34705, 34518, 33771 2003-11-25T15:22:27.374, 1424.64059461,1022, 8446, 2874512, 58,100, 83,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35616, 34323, 34984, 33967, 33981, 33998, 34101, 33732, 33846, 33587, 33954, 33783, 33881, 33560, 33921, 33741, 34116, 33883, 33750, 33775 2003-11-25T15:23:07.374, 1424.64105757,1022, 8447, 2874552, 58,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35836, 34027, 35138, 33908, 34007, 33911, 34337, 34736, 34017, 34053, 34028, 34100, 34325, 33766, 33736, 34607, 33800, 33885, 34342, 34563 2003-11-25T15:23:47.378, 1424.64152058,1022, 8448, 2874592, 59,100, 44,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35790, 34533, 35117, 33548, 33914, 34002, 33785, 34121, 33810, 34105, 33678, 33896, 33968, 33761, 34356, 33910, 34557, 34335, 33758, 34608 2003-11-25T15:24:27.378, 1424.64198354,1022, 8449, 2874632, 59,101, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35626, 34791, 35228, 34011, 33916, 34730, 34753, 33547, 34127, 33790, 33676, 33876, 33815, 34163, 34614, 33640, 33972, 34220, 34086, 33973 2003-11-25T15:25:07.378, 1424.64244650,1022, 8450, 2874672, 59,100, 80,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35650, 34323, 34965, 33629, 33920, 34086, 34027, 33699, 34035, 33975, 34219, 33935, 34148, 34219, 33781, 33780, 33737, 33962, 34062, 33909 2003-11-25T15:25:47.378, 1424.64290947,1022, 8451, 2874712, 59,101, 80,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36014, 34628, 35010, 33967, 33718, 34863, 33772, 34099, 34407, 33858, 33908, 33999, 33938, 33815, 34283, 34718, 33654, 34026, 33630, 34078 2003-11-25T15:26:27.378, 1424.64337243,1022, 8452, 2874752, 59,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35240, 34232, 35152, 33615, 33881, 33952, 33694, 33963, 34786, 33619, 34076, 33657, 33737, 33860, 33723, 34126, 33770, 33762, 33794, 33953 2003-11-25T15:27:07.378, 1424.64383539,1022, 8453, 2874792, 59,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35038, 34340, 35104, 33604, 33982, 33791, 33618, 34189, 34446, 33907, 33973, 33934, 33983, 34068, 33745, 33665, 33889, 33942, 34039, 33928 2003-11-25T15:27:47.374, 1424.64429831,1022, 8454, 2874832, 58,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35857, 33989, 35057, 33795, 34118, 34021, 34006, 34684, 33743, 34071, 33900, 34022, 34153, 34827, 34668, 33685, 33696, 33725, 33771, 34173 2003-11-25T15:28:27.374, 1424.64476127,1022, 8455, 2874872, 58,100, 52,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35637, 34547, 35074, 34814, 33811, 33687, 33601, 33796, 33916, 33950, 34245, 33814, 33862, 33990, 33849, 34196, 33597, 34044, 33992, 33722 2003-11-25T15:29:07.378, 1424.64522428,1022, 8456, 2874912, 59,100, 86,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35684, 34115, 35226, 33496, 34023, 33959, 34179, 33661, 33878, 33819, 33720, 33900, 34135, 33699, 33897, 33737, 33991, 33910, 33904, 34024 2003-11-25T15:29:47.374, 1424.64568720,1022, 8457, 2874952, 58,100, 54,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35929, 34572, 34988, 35075, 34046, 34844, 33818, 34047, 33872, 34095, 33887, 34038, 33865, 33781, 33860, 34043, 34032, 33707, 34827, 34237 2003-11-25T15:30:27.374, 1424.64615016,1022, 8458, 2874992, 58,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35881, 34220, 34864, 34078, 34025, 33665, 34032, 34103, 33904, 33869, 33626, 33733, 33927, 33940, 33889, 33994, 33760, 34404, 33596, 33863 2003-11-25T15:31:07.374, 1424.64661312,1022, 8459, 2875032, 58,100, 82,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35512, 34544, 35185, 33726, 33717, 34092, 34073, 33880, 33968, 33879, 34260, 33902, 33699, 35119, 34599, 33844, 34294, 34271, 33825, 34033 2003-11-25T15:31:47.374, 1424.64707609,1022, 8460, 2875072, 58,101, 60,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35642, 34329, 34978, 33787, 33804, 33675, 33956, 34118, 33882, 33651, 33837, 35019, 33780, 34145, 33872, 34747, 34056, 34083, 33814, 33942 2003-11-25T15:32:27.374, 1424.64753905,1022, 8461, 2875112, 58,100, 45,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35772, 34452, 35097, 33698, 33987, 33892, 33862, 33830, 33723, 33629, 33671, 34362, 34336, 33842, 33750, 33775, 33642, 33922, 33964, 33628 2003-11-25T15:33:07.374, 1424.64800201,1022, 8462, 2875152, 58,100, 86,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35728, 34606, 34965, 33680, 34104, 33886, 33926, 33847, 33979, 35067, 33801, 33989, 34048, 34893, 33740, 34479, 34198, 33604, 33953, 33677 2003-11-25T15:33:47.374, 1424.64846498,1022, 8463, 2875192, 58,100, 78,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35839, 34393, 35192, 33895, 33984, 34061, 33919, 33957, 33670, 33671, 33611, 34561, 33805, 33767, 34105, 33764, 34199, 34384, 33847, 33660 2003-11-25T15:34:27.374, 1424.64892794,1022, 8464, 2875232, 58,100, 80,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35869, 34473, 35108, 33751, 33976, 33840, 34154, 34011, 33995, 34112, 33879, 33812, 34123, 33842, 33873, 34003, 34240, 34678, 33766, 33625 2003-11-25T15:35:07.378, 1424.64939095,1022, 8465, 2875272, 59,101, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35830, 34499, 35046, 33631, 33883, 33764, 33880, 34168, 34065, 34291, 34642, 34762, 33842, 33953, 34213, 34185, 34032, 34726, 34763, 33916 2003-11-25T15:35:47.374, 1424.64985387,1022, 8466, 2875312, 58,100, 68,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35902, 34006, 35121, 33815, 33537, 33897, 33925, 33659, 33925, 34419, 34795, 34910, 33911, 33861, 33802, 33734, 34180, 34032, 33733, 33680 2003-11-25T15:36:27.378, 1424.65031688,1022, 8467, 2875352, 59,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35607, 34262, 35066, 33836, 33885, 33903, 33961, 33847, 33915, 33946, 33923, 33843, 34747, 33891, 34118, 34082, 34069, 33666, 33656, 33894 2003-11-25T15:37:07.378, 1424.65077984,1022, 8468, 2875392, 59,101, 81,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35682, 34214, 35107, 33795, 34056, 34466, 34544, 33740, 34072, 34313, 33732, 33968, 33649, 33768, 33706, 34066, 33956, 34011, 33923, 33780 2003-11-25T15:37:47.378, 1424.65124280,1022, 8469, 2875432, 59,100, 45,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35836, 34630, 34870, 33880, 34635, 34470, 33997, 33934, 34047, 34099, 34115, 34237, 33814, 33716, 33967, 34149, 34182, 33740, 34038, 33820 2003-11-25T15:38:27.378, 1424.65170576,1022, 8470, 2875472, 59,100, 71,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35745, 34185, 34942, 33783, 34123, 33984, 33966, 33906, 33913, 33773, 34087, 34022, 33965, 33736, 33880, 33821, 34116, 33875, 34008, 33987 2003-11-25T15:39:07.378, 1424.65216873,1022, 8471, 2875512, 59,100, 84,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36010, 34478, 35122, 33656, 33716, 34247, 34516, 33921, 34126, 34093, 33842, 34147, 34234, 35069, 34998, 33655, 33832, 33868, 33753, 34050 2003-11-25T15:39:47.378, 1424.65263169,1022, 8472, 2875552, 59,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35235, 34611, 35020, 33708, 33707, 34026, 34071, 35055, 33904, 33870, 34150, 33982, 33793, 33975, 34079, 33807, 34612, 33946, 33867, 34397 2003-11-25T15:40:27.378, 1424.65309465,1022, 8473, 2875592, 59,100, 46,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35628, 34625, 34963, 33598, 34003, 33834, 34076, 34233, 33899, 33915, 33998, 33757, 33775, 34226, 33927, 33813, 34152, 33964, 33998, 33898 2003-11-25T15:41:07.378, 1424.65355762,1022, 8474, 2875632, 59,100, 80,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36127, 34164, 34989, 33810, 34092, 34160, 34530, 34096, 34034, 33723, 34014, 33913, 33903, 33692, 33731, 33977, 34040, 34155, 33928, 33844 2003-11-25T15:41:47.374, 1424.65402053,1022, 8475, 2875672, 58,101, 63,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35898, 34917, 35010, 33901, 33848, 34210, 34124, 33938, 33816, 35021, 33696, 33935, 33947, 34075, 33959, 34056, 34121, 33930, 33929, 33768 2003-11-25T15:42:27.374, 1424.65448350,1022, 8476, 2875712, 58,100, 88,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35509, 34904, 35121, 33632, 33869, 35115, 34092, 33903, 33702, 35030, 33885, 33812, 33947, 34059, 34141, 33908, 33650, 33649, 33938, 34002 2003-11-25T15:43:07.378, 1424.65494650,1022, 8477, 2875752, 59,100, 86,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35632, 34939, 35129, 33702, 33857, 34096, 33592, 33821, 34012, 33990, 34743, 33802, 33831, 33933, 33959, 33633, 34884, 34366, 34150, 33657 2003-11-25T15:43:47.378, 1424.65540947,1022, 8478, 2875792, 59,100, 43,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35455, 34664, 34895, 33733, 34627, 33934, 34392, 34087, 34268, 33819, 33880, 33704, 33920, 34042, 34123, 34103, 34198, 33934, 34216, 34126 2003-11-25T15:44:27.378, 1424.65587243,1022, 8479, 2875832, 59,101, 93,184,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 28963, 34137, 34935, 34380, 33820, 34101, 33872, 33982, 34688, 34641, 33958, 33923, 33797, 33746, 33917, 34273, 34008, 33768, 34318, 34112 2003-11-25T15:45:07.378, 1424.65633539,1022, 8480, 2875872, 59,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35164, 34256, 34991, 33838, 33990, 33768, 33917, 33909, 34179, 33916, 33715, 33884, 33846, 33610, 33830, 33902, 34675, 33904, 34957, 33670 2003-11-25T15:45:47.378, 1424.65679836,1022, 8481, 2875912, 59,100, 46,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35821, 34135, 35110, 34140, 33873, 33939, 33911, 34087, 34045, 34072, 33913, 33919, 33975, 34038, 33619, 33729, 33689, 34099, 33682, 33959 2003-11-25T15:46:27.378, 1424.65726132,1022, 8482, 2875952, 59,100, 87,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35826, 34352, 34891, 33478, 34110, 34115, 34275, 34200, 33932, 34094, 33875, 33981, 33898, 33619, 33677, 34573, 33728, 34064, 34149, 33818 2003-11-25T15:47:07.378, 1424.65772428,1022, 8483, 2875992, 59,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35160, 35257, 35113, 34540, 33890, 34575, 34015, 33813, 34032, 33959, 33960, 33642, 34119, 34075, 34399, 33587, 33924, 34504, 34908, 34726 2003-11-25T15:47:47.378, 1424.65818725,1022, 8484, 2876032, 59,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35991, 34444, 35570, 33914, 33937, 33861, 34277, 34749, 33649, 33789, 34060, 33617, 33935, 33968, 34093, 33818, 33942, 33663, 33870, 34035 2003-11-25T15:48:27.382, 1424.65865025,1022, 8485, 2876072, 60,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35135, 34639, 34806, 33819, 33700, 33999, 33727, 33922, 33706, 33914, 33960, 33753, 34073, 33620, 33979, 33973, 34111, 33889, 33703, 33938 2003-11-25T15:49:07.378, 1424.65911317,1022, 8486, 2876112, 59,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35090, 34991, 35013, 33795, 33950, 34228, 33736, 33694, 34100, 33615, 33841, 33916, 33665, 33884, 33801, 33766, 33765, 33960, 33799, 33642 2003-11-25T15:49:47.378, 1424.65957613,1022, 8487, 2876152, 59,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35524, 34405, 35122, 33874, 33934, 33653, 33904, 33685, 33879, 33829, 34162, 33651, 33885, 33918, 33771, 33831, 33791, 33906, 34222, 33924 2003-11-25T15:50:27.378, 1424.66003910,1022, 8488, 2876192, 59,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35843, 34726, 34958, 34166, 33933, 33895, 33868, 33906, 34653, 33779, 33930, 33982, 33931, 33790, 34084, 33884, 33762, 33955, 33993, 34006 2003-11-25T15:51:07.378, 1424.66050206,1022, 8489, 2876232, 59,100, 60,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 34206, 34773, 34059, 33945, 33670, 33889, 33764, 33804, 33737, 34527, 33764, 33920, 33933, 33649, 33872, 33720, 34328, 33715, 33816 2003-11-25T15:51:47.378, 1424.66096502,1022, 8490, 2876272, 59,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35758, 34549, 35064, 33700, 33900, 33851, 33755, 34136, 33948, 34036, 33583, 33916, 34695, 33992, 34066, 34045, 33905, 33941, 33845, 33883 2003-11-25T15:52:27.378, 1424.66142799,1022, 8491, 2876312, 59,100, 73,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35405, 34578, 35094, 33792, 33910, 33713, 33845, 33634, 33841, 34213, 33906, 33716, 33748, 33894, 33786, 34032, 33932, 33529, 33848, 34008 2003-11-25T15:53:07.378, 1424.66189095,1022, 8492, 2876352, 59,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35782, 34368, 35099, 33750, 33764, 33984, 33838, 33771, 33833, 33933, 33589, 33763, 33817, 33828, 33938, 33885, 33712, 34177, 34011, 33855 2003-11-25T15:53:47.378, 1424.66235391,1022, 8493, 2876392, 59,101, 56,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35631, 34680, 34951, 33619, 33627, 34880, 34784, 34005, 33908, 33845, 33781, 34219, 34650, 34346, 33885, 33842, 33712, 33979, 34001, 33853 2003-11-25T15:54:27.378, 1424.66281688,1022, 8494, 2876432, 59,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36004, 34091, 34968, 33746, 34085, 33864, 33713, 34043, 34047, 33835, 33631, 34081, 33792, 33806, 33988, 33676, 34089, 33655, 34388, 34103 2003-11-25T15:55:07.378, 1424.66327984,1022, 8495, 2876472, 59,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35134, 34170, 34985, 34206, 33858, 34567, 33742, 33871, 33901, 33847, 33818, 34105, 33728, 33741, 33743, 34171, 34035, 34112, 34860, 33821 2003-11-25T15:55:47.382, 1424.66374285,1022, 8496, 2876512, 60,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35641, 34603, 35285, 33740, 34033, 33940, 34275, 33794, 34022, 33906, 34452, 33664, 33869, 33829, 34037, 33888, 33762, 33872, 34276, 34449 2003-11-25T15:56:27.382, 1424.66420581,1022, 8497, 2876552, 60,100, 70,181,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35309, 35013, 35200, 34770, 34863, 34679, 34859, 33834, 33932, 33928, 33808, 34065, 33810, 33931, 33706, 33871, 33690, 33758, 33991, 33989 2003-11-25T15:57:07.382, 1424.66466877,1022, 8498, 2876592, 60,100, 87,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35541, 34744, 34625, 33981, 33816, 33639, 33805, 34195, 33910, 34298, 34051, 33910, 34219, 33869, 33962, 33811, 33874, 33909, 33950, 33770 2003-11-25T15:57:47.382, 1424.66513174,1022, 8499, 2876632, 60,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35871, 34212, 35115, 33853, 34117, 34218, 34041, 34001, 33862, 33840, 33651, 34718, 33880, 33980, 33853, 33908, 33764, 33650, 33661, 34055 2003-11-25T15:58:27.382, 1424.66559470,1022, 8500, 2876672, 60,100, 60,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35400, 34401, 35051, 33760, 34067, 34179, 33718, 33833, 33947, 33980, 33833, 33851, 33873, 33775, 34417, 33890, 33933, 34318, 34079, 33939 2003-11-25T15:59:07.382, 1424.66605766,1022, 8501, 2876712, 60,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35264, 34816, 35087, 33772, 34025, 33566, 33862, 33709, 34118, 34027, 33948, 34011, 33831, 33736, 33569, 34012, 33869, 34097, 34241, 33726 2003-11-25T15:59:47.382, 1424.66652062,1022, 8502, 2876752, 60,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35147, 34449, 35096, 33864, 33736, 34113, 33693, 33992, 33793, 33706, 33910, 33864, 33700, 34046, 33750, 33873, 33709, 33830, 33782, 34045 2003-11-25T16:00:27.382, 1424.66698359,1022, 8503, 2876792, 60,100, 48,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35930, 34177, 34949, 33771, 34127, 33845, 33763, 33807, 34074, 33988, 33886, 33742, 33947, 34160, 34157, 33966, 33991, 33818, 33866, 33966 2003-11-25T16:01:07.382, 1424.66744655,1022, 8504, 2876832, 60,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35496, 34580, 35167, 33515, 33799, 33607, 33952, 34318, 33731, 33913, 33845, 33726, 33812, 33555, 34004, 34551, 33823, 33697, 34000, 34332 2003-11-25T16:01:47.382, 1424.66790951,1022, 8505, 2876872, 60,100, 86,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35638, 34352, 35023, 33735, 33994, 34063, 34748, 33834, 33968, 34086, 33579, 33792, 33803, 33848, 34023, 33926, 33713, 34008, 34908, 33663 2003-11-25T16:02:27.382, 1424.66837248,1022, 8506, 2876912, 60,101, 83,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35811, 34659, 34815, 33882, 33772, 33755, 34024, 33819, 33884, 34026, 34028, 34471, 33774, 34394, 33719, 33872, 34051, 34956, 34026, 33784 2003-11-25T16:03:07.382, 1424.66883544,1022, 8507, 2876952, 60,100, 50,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35491, 35008, 34593, 33762, 33780, 33708, 33757, 33878, 33846, 33858, 34124, 34007, 33823, 34148, 33793, 34093, 33692, 33876, 33959, 33757 2003-11-25T16:03:47.382, 1424.66929840,1022, 8508, 2876992, 60,100, 86,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35579, 34184, 34960, 33710, 34071, 34052, 34030, 33754, 34017, 33642, 33938, 33871, 33916, 33875, 33888, 33875, 33819, 33955, 33969, 33909 2003-11-25T16:04:27.382, 1424.66976137,1022, 8509, 2877032, 60,100, 87,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35550, 34679, 35121, 33830, 33998, 33997, 33842, 33900, 33862, 34061, 33852, 33603, 33808, 33924, 33631, 33989, 33692, 34884, 34984, 33914 2003-11-25T16:05:07.382, 1424.67022433,1022, 8510, 2877072, 60,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35241, 34213, 34889, 33813, 34023, 34271, 33926, 33657, 33746, 33420, 33846, 33857, 33789, 34097, 33762, 33956, 34094, 33765, 34155, 33949 2003-11-25T16:05:47.382, 1424.67068729,1022, 8511, 2877112, 60,101, 86,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35537, 34200, 34974, 33606, 34109, 33932, 33929, 33753, 34189, 33717, 33844, 33974, 33852, 33717, 33764, 33882, 34058, 33812, 34048, 33747 2003-11-25T16:06:27.382, 1424.67115025,1022, 8512, 2877152, 60,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35136, 34198, 34836, 33962, 33805, 33586, 33772, 33776, 34089, 33966, 33934, 33990, 33753, 33899, 34062, 34116, 34037, 34308, 34020, 33920 2003-11-25T16:07:07.382, 1424.67161322,1022, 8513, 2877192, 60,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35190, 34716, 34975, 33927, 33948, 33714, 34487, 33711, 33834, 34026, 34180, 33951, 33969, 33811, 33970, 33867, 33824, 34054, 33851, 33875 2003-11-25T16:07:47.382, 1424.67207618,1022, 8514, 2877232, 60,100, 54,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35710, 35043, 35218, 33776, 34138, 33701, 34047, 33925, 34157, 33967, 34189, 33751, 33793, 33861, 33743, 33862, 33956, 33926, 33988, 33788 2003-11-25T16:08:27.382, 1424.67253914,1022, 8515, 2877272, 60,101, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35374, 34930, 34783, 33856, 34031, 33833, 34120, 34058, 33932, 34019, 34005, 33838, 34873, 33758, 33854, 33777, 33999, 33829, 33886, 33762 2003-11-25T16:09:07.382, 1424.67300211,1022, 8516, 2877312, 60,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35083, 34267, 34984, 33759, 34104, 34021, 33986, 33688, 34525, 33666, 33887, 33775, 34045, 34098, 34251, 33869, 33822, 33907, 33699, 33956 2003-11-25T16:09:47.382, 1424.67346507,1022, 8517, 2877352, 60,100, 82,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35555, 34790, 35062, 33813, 33765, 33793, 34038, 33847, 34587, 34084, 33930, 33800, 33991, 33869, 34088, 33893, 33659, 33920, 34076, 34359 2003-11-25T16:10:27.386, 1424.67392808,1022, 8518, 2877392, 61,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35698, 34893, 35167, 34687, 33708, 33895, 33654, 33779, 34023, 33903, 33868, 33688, 33883, 33956, 33837, 34115, 33712, 33703, 33909, 33681 2003-11-25T16:11:07.386, 1424.67439104,1022, 8519, 2877432, 61,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35050, 34948, 35097, 33700, 34127, 33818, 34056, 33704, 33917, 34519, 33827, 33679, 34573, 33801, 33849, 33957, 33742, 33944, 33637, 33828 2003-11-25T16:11:47.382, 1424.67485396,1022, 8520, 2877472, 60,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35286, 34817, 34916, 33874, 34098, 34218, 33855, 33900, 33836, 34065, 33484, 34094, 33922, 33789, 33781, 33919, 33730, 33849, 33747, 33935 2003-11-25T16:12:27.386, 1424.67531697,1022, 8521, 2877512, 61,101, 72,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35520, 34939, 35153, 33900, 34004, 33815, 33949, 33808, 34091, 33910, 33704, 33861, 34004, 33874, 33863, 34024, 33819, 34138, 34092, 33931 2003-11-25T16:13:07.382, 1424.67577988,1022, 8522, 2877552, 60,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35589, 34308, 35057, 33797, 33987, 33760, 33637, 33879, 34064, 34051, 34010, 34229, 33691, 33739, 33782, 33889, 34569, 34059, 34498, 34855 2003-11-25T16:13:47.382, 1424.67624285,1022, 8523, 2877592, 60,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35744, 34517, 35194, 33896, 33702, 33833, 33859, 33907, 33797, 34025, 33837, 33955, 33858, 33803, 34156, 33817, 34242, 34007, 34049, 33921 2003-11-25T16:14:27.382, 1424.67670581,1022, 8524, 2877632, 60,100, 86,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35586, 34622, 34921, 33678, 34161, 34175, 34216, 34024, 34057, 33865, 33814, 33709, 33959, 33929, 33846, 33841, 33762, 34973, 33936, 33683 2003-11-25T16:15:07.382, 1424.67716877,1022, 8525, 2877672, 60,100, 85,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35758, 34253, 35194, 33693, 33910, 33811, 33626, 34114, 33633, 34678, 34173, 33842, 33909, 33897, 33923, 33855, 34127, 34075, 33953, 33718 2003-11-25T16:15:47.382, 1424.67763174,1022, 8526, 2877712, 60,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35521, 34178, 34763, 33874, 33909, 33839, 33684, 33987, 33902, 33920, 33599, 33961, 33890, 33891, 33869, 33758, 34718, 33536, 33990, 33767 2003-11-25T16:16:27.382, 1424.67809470,1022, 8527, 2877752, 60,101, 62,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35906, 34620, 34963, 33811, 33754, 33774, 34043, 34048, 34027, 34012, 33665, 34211, 34051, 33892, 33842, 34022, 33914, 33837, 34127, 34239 2003-11-25T16:17:07.382, 1424.67855766,1022, 8528, 2877792, 60,100, 83,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35609, 34466, 34985, 33837, 33756, 34319, 33650, 33890, 33790, 33944, 33872, 33606, 33861, 33688, 33705, 33830, 33694, 33930, 33716, 33592 2003-11-25T16:17:47.382, 1424.67902063,1022, 8529, 2877832, 60,100, 70,171,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35673, 34635, 35198, 33861, 34016, 34329, 33650, 33857, 33882, 34038, 34039, 33776, 34006, 33836, 34050, 33731, 33711, 34825, 33837, 33969 2003-11-25T16:18:27.382, 1424.67948359,1022, 8530, 2877872, 60,100, 83,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35619, 34493, 35097, 34132, 34029, 33910, 33873, 33711, 33869, 34080, 34082, 33997, 33934, 34002, 33948, 33690, 33639, 33919, 34124, 33883 2003-11-25T16:19:07.382, 1424.67994655,1022, 8531, 2877912, 60,100, 61,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35638, 34354, 35058, 33685, 34087, 33636, 33633, 33907, 34010, 33961, 33892, 33694, 33917, 34172, 33838, 33628, 33947, 34895, 34000, 33956 2003-11-25T16:19:47.382, 1424.68040951,1022, 8532, 2877952, 60,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35736, 34470, 35042, 33896, 33571, 33823, 33997, 33948, 33846, 34221, 33971, 33714, 34014, 34282, 34092, 34111, 34971, 34073, 33925, 33858 2003-11-25T16:20:27.382, 1424.68087248,1022, 8533, 2877992, 60,100, 84,181,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35292, 34331, 35118, 33875, 33862, 33771, 34291, 34190, 34019, 33919, 34118, 33669, 33772, 33862, 34037, 33758, 34102, 33865, 33952, 33807 2003-11-25T16:21:07.382, 1424.68133544,1022, 8534, 2878032, 60,100, 58,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35820, 34413, 35035, 33869, 34066, 34086, 33808, 33988, 33946, 34038, 33710, 34012, 33931, 33654, 33745, 34075, 34070, 33794, 33902, 33805 2003-11-25T16:21:47.382, 1424.68179840,1022, 8535, 2878072, 60,100, 50,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35855, 34590, 35260, 33916, 34131, 33839, 33888, 34041, 33819, 33811, 34326, 34604, 33854, 34069, 33835, 33944, 33877, 33829, 33683, 33999 2003-11-25T16:22:27.382, 1424.68226137,1022, 8536, 2878112, 60,101, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35809, 34735, 35047, 33776, 34060, 33989, 33947, 33697, 33953, 33970, 34097, 34278, 33605, 34941, 33855, 34150, 34256, 34075, 34178, 34071 2003-11-25T16:23:07.382, 1424.68272433,1022, 8537, 2878152, 60,100, 67,181,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35622, 34719, 35029, 33662, 33966, 33902, 33825, 34145, 33807, 33938, 34067, 34089, 34150, 34170, 34016, 34092, 34046, 34402, 33942, 34064 2003-11-25T16:23:47.386, 1424.68318734,1022, 8538, 2878192, 61,100, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35583, 34561, 35088, 33808, 33897, 34120, 34128, 34002, 34017, 34109, 33945, 34075, 34005, 33865, 33852, 33956, 33793, 33850, 34007, 33838 2003-11-25T16:24:27.386, 1424.68365030,1022, 8539, 2878232, 61,101, 83,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35580, 34691, 35097, 33691, 34410, 34662, 34022, 33876, 34264, 34110, 34105, 34290, 34027, 33700, 34189, 33997, 34093, 34635, 33882, 34382 2003-11-25T16:25:07.386, 1424.68411326,1022, 8540, 2878272, 61,100, 83,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35586, 34415, 35211, 33929, 33798, 33994, 34054, 34156, 33969, 34267, 33931, 33834, 34175, 33875, 33816, 34004, 33814, 33909, 33993, 33923 2003-11-25T16:25:47.386, 1424.68457623,1022, 8541, 2878312, 61,101, 84,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35622, 34452, 35117, 33581, 33975, 33718, 34116, 34130, 34161, 33997, 34134, 34263, 34125, 33935, 34032, 34161, 34959, 34794, 34161, 33874