PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1136 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00115_031124_2_PC_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00115_031124_2_PC_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-24T12:54:54 STOP_TIME = 2003-11-25T03:06:14 SPACECRAFT_CLOCK_START_COUNT = "6/0002779259.48033" SPACECRAFT_CLOCK_STOP_COUNT = "6/0002830339.18434" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PC" INSTRUMENT_MODE_DESC = "Probe current (Langmuir)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1136 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-24T12:54:54.694, 1423.53813303,1022, 6063, 2779259,140,101,137,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115765,115471,115253,115712,115474,115135,115498,115427,115656,115542,115633,115543,115484,115636,115494,115404,115587,115152,115380,115088 2003-11-24T12:55:34.694, 1423.53859600,1022, 6064, 2779299,140,100,138,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115314,115216,115271,115068,115159,115224,115336,115784,115418,115017,115378,115142,115042,115577,114993,115238,115175,115341,114960,115479 2003-11-24T12:56:14.694, 1423.53905896,1022, 6065, 2779339,140,100,136,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115024,115205,115292,115566,115265,115429,115415,115564,115289,115530,115285,115807,115568,115441,115427,115408,115337,115224,115313,115262 2003-11-24T12:56:54.694, 1423.53952192,1022, 6066, 2779379,140,101,140,251,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115228,115782,115329,115435,115232,115354,115339,115247,115196,115235,115135,115310,115136,115352,115093,115292,115233,115360,115316,115335 2003-11-24T12:57:34.694, 1423.53998488,1022, 6067, 2779419,140,100,141,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115260,114852,115177,115628,115100,114960,115050,115483,114805,115288,115138,115111,115226,115206,115044,115413,115014,115465,115481,115509 2003-11-24T12:58:14.694, 1423.54044785,1022, 6068, 2779459,140,101,138,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115392,115741,115138,115834,115691,115304,115810,115186,115342,115651,115169,115253,115540,115734,115161,116706,115488,115426,115688,115301 2003-11-24T12:58:54.698, 1423.54091086,1022, 6069, 2779499,141,101,137,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115511,115640,116529,115608,115665,115490,115750,115577,115437,115651,115345,115949,115128,115674,117119,118940,121422,118153,116105,115065 2003-11-24T12:59:34.698, 1423.54137382,1022, 6070, 2779539,141,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23661, 23887, 24874, 24754, 24557, 24523, 24365, 24288, 24307, 24450, 24732, 24236, 24652, 24494, 24394, 24408, 24396, 24467, 23973, 24883 2003-11-24T13:00:14.694, 1423.54183674,1022, 6071, 2779579,140,100,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23533, 24573, 24623, 24335, 24795, 24448, 24294, 24488, 24319, 24184, 24386, 24415, 24203, 24530, 24242, 24369, 24488, 24441, 24293, 24467 2003-11-24T13:00:54.698, 1423.54229975,1022, 6072, 2779619,141,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23855, 24720, 24371, 24331, 24589, 24467, 24501, 24488, 23910, 24396, 24452, 24253, 24294, 24229, 24412, 24446, 24349, 24509, 24565, 24543 2003-11-24T13:01:34.694, 1423.54276266,1022, 6073, 2779659,140,100,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24019, 24409, 24337, 24362, 24455, 24358, 24402, 24501, 24498, 24842, 24593, 24604, 24353, 24164, 24414, 24685, 24231, 24473, 24424, 24650 2003-11-24T13:02:14.694, 1423.54322563,1022, 6074, 2779699,140,100,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24060, 24539, 24717, 24300, 24538, 24796, 24550, 24648, 24287, 24501, 24145, 24311, 24783, 24627, 24387, 24465, 24452, 24433, 24487, 24295 2003-11-24T13:02:54.698, 1423.54368863,1022, 6075, 2779739,141,101,100,188,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24103, 24540, 24464, 24587, 24866, 24562, 24710, 24662, 24673, 24635, 24418, 24576, 24747, 24600, 24393, 24256, 24573, 24849, 24790, 24750 2003-11-24T13:03:34.698, 1423.54415160,1022, 6076, 2779779,141,100,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24112, 24538, 24560, 24680, 24745, 24512, 24650, 24816, 25153, 24362, 24275, 24166, 24356, 25302, 24759, 24062, 24419, 24696, 23797, 25292 2003-11-24T13:04:14.698, 1423.54461456,1022, 6077, 2779819,141,101,100,188,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23240, 24516, 24347, 25736, 23449, 24577, 24510, 24853, 24351, 24109, 24498, 24181, 24414, 24487, 24684, 24720, 24266, 24467, 24664, 24507 2003-11-24T13:04:54.698, 1423.54507752,1022, 6078, 2779859,141,100,100,188,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23677, 24463, 24269, 24489, 24402, 24362, 24539, 24375, 24492, 24463, 24566, 24306, 24383, 24415, 24460, 24493, 24456, 24454, 24366, 24391 2003-11-24T13:05:34.698, 1423.54554049,1022, 6079, 2779899,141,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 23925, 24732, 24698, 25070, 25251, 24590, 24554, 24607, 24526, 24342, 24552, 25112, 24958, 24404,120301,118829,120495,121504,116478,116565 2003-11-24T13:06:14.698, 1423.54600345,1022, 6080, 2779939,141,101,141, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118717,121577,119448,120177,121921,123211,121017,119669,119430,119816,119463,118215,119015,118087,118760,118023,119234,117638,118785,118590 2003-11-24T13:06:54.698, 1423.54646641,1022, 6081, 2779979,141,100,139, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118526,119020,118596,117888,117804,117796,117225,117907,116086,117095,117402,117520,117977,117315,118336,119090,117591,117829,116591,117499 2003-11-24T13:07:34.698, 1423.54692937,1022, 6082, 2780019,141,101,139, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116686,118254,117199,116851,116323,117118,116185,117095,116157,116751,116565,117462,116340,116697,117438,117142,116580,116687,116384,116515 2003-11-24T13:08:14.702, 1423.54739238,1022, 6083, 2780059,142,100,141, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116729,116575,116684,117069,116855,117567,116975,117368,118509,116431,117953,116995,115922,117270,117342,117115,117064,113931,115622,116361 2003-11-24T13:08:54.698, 1423.54785530,1022, 6084, 2780099,141,100,138,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116896,116452,117177,116922,117381,117998,116728,118108,117346,118057,117140,117937,117130,117708,117755,117420,117294,118084,118071,117309 2003-11-24T13:09:34.698, 1423.54831826,1022, 6085, 2780139,141,100,139,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115833,116425,116372,117427,115368,117582,118598,118675,117646,117893,117463,115866,118472,115738,116182,115550,115606,116288,116424,116919 2003-11-24T13:10:14.702, 1423.54878127,1022, 6086, 2780179,142,101,141,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116939,117306,117173,117154,117054,119154,115926,117721,116428,117308,116967,117938,117068,117027,117261,116709,116939,116411,116405,116724 2003-11-24T13:10:54.702, 1423.54924424,1022, 6087, 2780219,142,101,138,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116960,114876,117115,116338,117725,117703,117912,117964,117553,116743,116075,116954,116132,116113,117095,116419,116420,116943,115011,116500 2003-11-24T13:11:34.702, 1423.54970720,1022, 6088, 2780259,142,101,141,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116510,116597,118065,117608,117840,117699,117409,118031,117542,117679,118068,117968,118140,117891,117330,117601,117435,117961,116701,117604 2003-11-24T13:12:14.702, 1423.55017016,1022, 6089, 2780299,142,100,140,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117372,118031,119424,119104,118448,117845,118095,119338,118241,117812,118317,118056,117566,117923,118162,117398,118619,117945,120068,118482 2003-11-24T13:12:54.702, 1423.55063313,1022, 6090, 2780339,142,100,139, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117995,119029,118318,118553,117969,120092,117442,118606,117737,118060,119020,119716,117173,118480,117104,117145,117548,117953,117647,118443 2003-11-24T13:13:34.698, 1423.55109604,1022, 6091, 2780379,141,100,141, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118080,117881,117940,117898,119097,118278,119002,118121,118499,117462,118752,119623,120527,119557,120538,118850,118313,119285,118277,118255 2003-11-24T13:14:14.698, 1423.55155900,1022, 6092, 2780419,141,101,137, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118666,118594,118342,118064,118190,117571,117593,117791,117420,118488,118248,118259,118057,119378,119075,119063,119961,119158,119005,119283 2003-11-24T13:14:54.698, 1423.55202197,1022, 6093, 2780459,141,101,138, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119556,120331,120110,119824,119356,119640,119088,119874,119019,118520,119060,120046,119526,119888,118885,119118,118149,117555,117721,118678 2003-11-24T13:15:34.698, 1423.55248493,1022, 6094, 2780499,141,100,142, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119544,118221,117485,119331,118443,119296,118808,119531,119230,118390,119005,119813,119204,119430,119360,119088,119345,118770,118776,118629 2003-11-24T13:16:14.702, 1423.55294794,1022, 6095, 2780539,142,100,144, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119189,118820,119334,118555,118872,118892,117719,117955,119048,118887,118260,119245,119101,118977,119321,118811,119436,119354,119768,119390 2003-11-24T13:16:54.702, 1423.55341090,1022, 6096, 2780579,142,101,145, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119553,119533,119962,119458,118696,119497,119985,119417,119412,119304,119729,120182,120393,120280,120394,119085,118273,119500,119425,120203 2003-11-24T13:17:34.702, 1423.55387387,1022, 6097, 2780619,142,101,144,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120624,119782,119253,119127,119494,119507,120246,119641,120064,120294,119507,120255,120228,119451,119423,119989,120022,118824,118348,118405 2003-11-24T13:18:14.702, 1423.55433683,1022, 6098, 2780659,142,101,144,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119423,119928,120044,120033,120021,119908,119925,119833,120519,120482,120317,120454,121019,120482,120788,120662,122068,121456,121345,120591 2003-11-24T13:18:54.702, 1423.55479979,1022, 6099, 2780699,142,100,131, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120989,121216,121121,120913,120693,121149,121278,122743,124060,123073,122448,123457,121239,121079,120939,121068,121757,121614,121900,122565 2003-11-24T13:19:34.702, 1423.55526275,1022, 6100, 2780739,142,101,129, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122996,122642,121997,122559,122352,122535,122475,123000,122053,122948,122711,122616,122198,122928,122173,122863,122447,123375,123900,123694 2003-11-24T13:20:14.702, 1423.55572572,1022, 6101, 2780779,142,100,134, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123622,123340,123270,123199,124205,125083,125469,125465,122697,122665,122524,123629,123368,122591,124392,124389,124899,123956,125132,124271 2003-11-24T13:20:54.702, 1423.55618868,1022, 6102, 2780819,142,101,145, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124370,124514,124848,124165,124532,124790,124059,124256,124530,124118,124157,124096,123774,124848,124794,123942,124398,125324,126056,125411 2003-11-24T13:21:34.706, 1423.55665169,1022, 6103, 2780859,143,100,126, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124585,125181,125005,124550,125516,126173,126868,125575,125126,125228,126631,126120,125450,124644,125544,125330,123726,125791,125235,125394 2003-11-24T13:22:14.702, 1423.55711461,1022, 6104, 2780899,142,100,151, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125867,125794,126709,125615,125834,125090,125767,125398,124681,125189,124710,124473,127323,125454,126058,126242,126054,125807,125757,125139 2003-11-24T13:22:54.702, 1423.55757757,1022, 6105, 2780939,142,100,157, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123661,124940,124577,124402,125924,125928,126648,124329,124353,124184,124625,125647,126402,125630,126749,125536,125784,122719,124865,127444 2003-11-24T13:23:34.702, 1423.55804053,1022, 6106, 2780979,142,100,128, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123189,126068,125012,132450,121343,125612,127413,125985,125874,122492,124289,125478,125789,124133,123663,121252,124234,124999,132477,119220 2003-11-24T13:24:14.702, 1423.55850350,1022, 6107, 2781019,142,101,156,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124953,126196,127815,127055,125158,123173,125700,124895,124896,123227,123326,125055,125944,124396,127330,125158,124363,128355,122743,121720 2003-11-24T13:24:54.702, 1423.55896646,1022, 6108, 2781059,142,101,154, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125095,126866,123710,124894,125769,126825,123720,126986,127307,127542,125448,126127,126975,124168,126154, 24417,123132, 74014, 24413,122821 2003-11-24T13:25:34.702, 1423.55942942,1022, 6109, 2781099,142,101,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 64076, 25818,122859,123606,126199, 78287,137710,136759, 88200, 44152,134976,127441,126203,130030,129630, 55444,100354, 24411, 24412, 37736 2003-11-24T13:26:14.702, 1423.55989238,1022, 6110, 2781139,142,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24403, 81357, 52450, 43545,132112,129548,126956,131180, 93780,130139,114749,132523,130722,136090, 82951,101868, 79674, 71957,132515,129509 2003-11-24T13:26:54.706, 1423.56035539,1022, 6111, 2781179,143,101,157, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129494,125365,131386,128946,127589,124433,101923, 24418, 60424,127379, 48023, 56172, 50775, 29126, 25502, 29513,107842, 37870,129431,127452 2003-11-24T13:27:34.706, 1423.56081836,1022, 6112, 2781219,143,100,162, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126242,133563,116862, 96553,129864, 51402,111790, 24404, 64393, 73915, 56760, 24374, 57753,118578,125635, 64099, 35337,124718,128321,105778 2003-11-24T13:28:14.706, 1423.56128132,1022, 6113, 2781259,143,101,128, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126749,127294,130975,127329, 82773,126349,123914,129667, 53692, 24401,124144,118465, 42899,127061,128406, 42373,120431,120769, 51731, 24401 2003-11-24T13:28:54.706, 1423.56174428,1022, 6114, 2781299,143,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 31210,113440, 24402, 36795, 79826, 40488, 94451, 28582, 38847,114811,132308, 53348, 50527, 32242, 24498, 62525,131594, 75541, 68847, 24385 2003-11-24T13:29:34.706, 1423.56220725,1022, 6115, 2781339,143,101,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 72898, 62631, 42196,116151,110601, 98121, 73541, 94216,118828, 53917, 36814,133182, 69254,123741,131663,112101, 62323, 95762, 30083,127527 2003-11-24T13:30:14.706, 1423.56267021,1022, 6116, 2781379,143,101,142, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129695,126773,128577,134189,134171,133018,119319,124398,126633,129444,127545,105302,121921,134587,132158,132625,131215,129776, 56677, 80118 2003-11-24T13:30:54.706, 1423.56313317,1022, 6117, 2781419,143,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 39434, 45541,132429, 24439,130329, 71893,128671,123488,126925,130900,131964,121942, 46602, 67392, 24559,114806, 30201, 75833, 30238, 56058 2003-11-24T13:31:34.702, 1423.56359609,1022, 6118, 2781459,142,101,162, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133608, 96292,125527,132863,128099,129434,125678,118220, 89930,108803, 26289, 85975,121419,130336,132594,130675,138466,107449, 46075, 90197 2003-11-24T13:32:14.706, 1423.56405910,1022, 6119, 2781499,143,100,135, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131369,132967,130462,137260,128992,113905,121721,125013,132594,134856,128019, 26363,125807,126869, 95617,110287,127871,128302,125697,116844 2003-11-24T13:32:54.706, 1423.56452206,1022, 6120, 2781539,143,101,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130379,126799,131543,100815, 24407, 49079,132995, 25262, 57742,126701,127061,126899,128282,127880,130975,120476, 25248,124692, 81457,139111 2003-11-24T13:33:34.706, 1423.56498502,1022, 6121, 2781579,143,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 25455, 24387,131724,131128,129822,127928,127667,116754, 64698, 24427,113145,128166,127964, 49064,134393,108254,108679,131568,138406,124020 2003-11-24T13:34:14.706, 1423.56544799,1022, 6122, 2781619,143,100,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24414, 59787, 24138, 24410, 75449, 93118, 45719, 34520, 95202,131272,130916,131946, 90422, 25034,134460,133395, 94270, 51939, 66728, 90689 2003-11-24T13:34:54.706, 1423.56591095,1022, 6123, 2781659,143,101,180,230,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132319, 84848, 71587, 55026, 88071, 24405,107288,132260, 79659, 29423,130624,142892, 80561,121164,133292, 24437,125961,129949,114022,130067 2003-11-24T13:35:34.706, 1423.56637391,1022, 6124, 2781699,143,101,163, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130317,124679,135125,125900,125575,119503,132898,115887, 91549, 41874,135021,137163,115594, 48881,104820,125549,130457,134179,133134,132390 2003-11-24T13:36:14.706, 1423.56683688,1022, 6125, 2781739,143,101,153, 37,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140572,137151,138139,140005,140778, 25851,133305, 91827,115079,124159,120540,128590,127335,122045, 43205,108329,131917,137799,137182,134955 2003-11-24T13:36:54.706, 1423.56729984,1022, 6126, 2781779,143,100, 41,182,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 75247, 25804, 89018,129361,128667,125170, 24411,126566,113553,149454, 25005,137416,137921,136127,130207, 64525,124379,137295,132016,114374 2003-11-24T13:37:34.710, 1423.56776285,1022, 6127, 2781819,144,101,131,228,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124622,128609,126711,114767, 24414, 58424, 63569,103263,128411,129683, 69832,134288, 86461, 87052,126423,125431,121486,127898,136919,137440 2003-11-24T13:38:14.706, 1423.56822576,1022, 6128, 2781859,143,101,160, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135865,129767,131276,139134,144172,126867,137724,131737, 83079,125611,130468, 85054,120850,130491,131380,139059,132699,123067,133307,134359 2003-11-24T13:38:54.710, 1423.56868877,1022, 6129, 2781899,144,100,137, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136852,133731,131842,128069,128050,129001,133548, 94083,129435, 75887, 85881, 55727,114247,106244,106260, 78016,135992,134074,136256,145118 2003-11-24T13:39:34.706, 1423.56915169,1022, 6130, 2781939,143,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 96356,107712,136077,134196,133384,133537,132233,128618,131987,107679,113935,131507,133884, 91841,137486, 98169, 77347, 24521, 93573,107200 2003-11-24T13:40:14.706, 1423.56961465,1022, 6131, 2781979,143,100,101,186,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 25545,110442,121783,132331, 59911, 86345, 24390, 84248,121299, 84245,133463,118753,128824,124907,107593, 38746, 24428, 60656,156119, 49044 2003-11-24T13:40:54.706, 1423.57007762,1022, 6132, 2782019,143,100,100,186,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 25221,134477,120238, 37584, 51620,136900, 53758, 46436,136917,136646,113820,126774,130383,129667,130949,131760,121415, 73126,129524,131627 2003-11-24T13:41:34.706, 1423.57054058,1022, 6133, 2782059,143,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134308,137787,136525,135215,132732,137478,139822,135933,129704,103253,130779,132998, 52081,111187,112111,134742,129697,130289,130166,130547 2003-11-24T13:42:14.710, 1423.57100359,1022, 6134, 2782099,144,101,137,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132343,138092,135441,131669,135876,134294,137044,134967,130356, 92928,139074, 64928,139627,133017,120960,114490, 61694,131881,132540,124262 2003-11-24T13:42:54.710, 1423.57146655,1022, 6135, 2782139,144,100,140,254,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125820,138915,134251,129927,128482,128826,134939,141725,139660,124057,134650,133648,133090,134393,135020,131248,132829,130111,128386,130691 2003-11-24T13:43:34.710, 1423.57192951,1022, 6136, 2782179,144,100,139, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128092,122791,136789,110309,128395,140509,131755,131594,139305,142114,122593, 79572,130124,136059,139706, 81733,115738,129463,132449,137792 2003-11-24T13:44:14.710, 1423.57239248,1022, 6137, 2782219,144,100,155, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141316,138548,133260,130873,132850,133694,132302,130527,111124,131088,138795,119725,129674,127735,128494,131381,127788,107272,143931,137742 2003-11-24T13:44:54.710, 1423.57285544,1022, 6138, 2782259,144,101,149, 32,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144636,134628,138673,135724,132366,132071,131195,127642,131942,135688,140124,139439,140201,137984,135387,131640,133388,134413,133446,133728 2003-11-24T13:45:34.710, 1423.57331840,1022, 6139, 2782299,144,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133052,133157,132696,130412,100844, 97758,123572,126271,127849,117547,126066,128831, 52812, 71400, 71455, 95038, 99857,138639,138546, 66988 2003-11-24T13:46:14.710, 1423.57378137,1022, 6140, 2782339,144,100,143, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 78749,135759,136061, 74852, 93836,131861,131968, 93733, 81398,100076,121464,102294,123714,136133,136282,138894,103694,136837,143160,140126 2003-11-24T13:46:54.710, 1423.57424433,1022, 6141, 2782379,144,100,145, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126742,136838,139289,134755,139303,143900,132025,104832,119668,118600,130297,133287,139043,143682,141166,142341,137760,135961,134656,105398 2003-11-24T13:47:34.714, 1423.57470734,1022, 6142, 2782419,145,100,100,214,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113914,130595,131568,143629,144124,119736,141687,137721,131670,142130,139852,138785,138084, 64251,132470,133239,127395,117006,144028,150686 2003-11-24T13:48:14.710, 1423.57517025,1022, 6143, 2782459,144,101,132, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132164,126714,130093,136434,142310,143692,123792,138462,141069,145042,134050, 79939, 70812, 79536,132482,129107,143687,142965,132680,141189 2003-11-24T13:48:54.710, 1423.57563322,1022, 6144, 2782499,144,101,161, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139999,145627, 69653,146266,138378,131411,108797,127538, 75170, 77594,140281,132797,137241,137638,139419,156097,116951,105923,145229,137456 2003-11-24T13:49:34.710, 1423.57609618,1022, 6145, 2782539,144,100,100,185,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 82383, 41601, 68928,131519,134071,111892,140564,134448,106743, 55325,127397,134195,136739,137744,137753,138019,141912,126076,128169,143591 2003-11-24T13:50:14.714, 1423.57655919,1022, 6146, 2782579,145,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133163,103727,137092,152908,129423,156746,140555,140206,141201,145824,134328,137041,137786,139717, 77866, 73200, 33431,129268, 46972,139615 2003-11-24T13:50:54.710, 1423.57702211,1022, 6147, 2782619,144,100,162, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110843, 92996,147290,142126,138552,141020,143613,136280,136969,105336, 87842,135497,139240,150802,142725,142342,134722,139483,143161,139866 2003-11-24T13:51:34.714, 1423.57748512,1022, 6148, 2782659,145,100,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136192,139670,138675,139288,138086,137935,138238,137196,137188,137394,137348,138582,139205,102703,143096,140880,138279,138591,139134,136296 2003-11-24T13:52:14.714, 1423.57794808,1022, 6149, 2782699,145,100,146, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133063,106497,135055,143418,143961,145020,143604,137719,134107,138287,136830,136618,137655,139607,137405,135290,137355,138709,137101,135831 2003-11-24T13:52:54.714, 1423.57841104,1022, 6150, 2782739,145,101,134, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138049,136577,135437,136700,133032,110303,136483,104112,140793,140987,136160,124871, 95649, 70879, 83380,103490,136489,140887,134038,137184 2003-11-24T13:53:34.714, 1423.57887400,1022, 6151, 2782779,145,101,154, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126700,123655,145563,149005,147533,139914,147340,143001,126725, 88661, 78338,132148,126385,133374,134900,137806,137540,138072,137575,137763 2003-11-24T13:54:14.714, 1423.57933697,1022, 6152, 2782819,145,101,134, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139416,136939,136252,140684,137838,138692,137260,138669,139126,138911,138847,138183,138084,137462,137089,135329,133989,137155,138300,138610 2003-11-24T13:54:54.710, 1423.57979988,1022, 6153, 2782859,144,100,158, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137940,137600,137595,136967,136793,137828,136915,136570,132194,132554,130849,135822,140586,140024,136415,138605,137820,138092,136025,128499 2003-11-24T13:55:34.710, 1423.58026285,1022, 6154, 2782899,144,100,153, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133743,135636,136144,134505,139865,138905,139907,138020,133695,130992,129222,133629,135101,138938,140889,139518,137456,137957,136284,134957 2003-11-24T13:56:14.710, 1423.58072581,1022, 6155, 2782939,144,100,148,254,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134729,136918,140804,138768,138359,142869,134856,137837,137106,140964,137534,140487,140323,139255,134436,127009,128310,132356,135398,132226 2003-11-24T13:56:54.710, 1423.58118877,1022, 6156, 2782979,144,101,147, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134437,137322,131167,125885,146806,124548,135791,135850,129530,135013,137738,139634,139742,140204,141228,135951,136833,134796,135522,134519 2003-11-24T13:57:34.714, 1423.58165178,1022, 6157, 2783019,145,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135582,137872,136956,137005,136789,136017,136299,136762,136468,135663,133882,134575,135681,135350,134672,135810,136021,135443,134637,135752 2003-11-24T13:58:14.714, 1423.58211475,1022, 6158, 2783059,145,100,141, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135465,135345,135535,133973,132133,126562,126355,135284,136855,138478,144421,115714,136796,122356,135499,133986,138833,135488,135485,135697 2003-11-24T13:58:54.714, 1423.58257771,1022, 6159, 2783099,145,101,148, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123686, 91203,135545,141746,131355,142127,135232,132574,134517,131855,131903,134014,133774,135110,131987,133611,133072,134433,132883,134796 2003-11-24T13:59:34.714, 1423.58304067,1022, 6160, 2783139,145,101,152, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133816,135430,135130,134172,133995,134293,135036,134852,135123,135068,135395,134965,135060,136071,133479,138488,135017,137599,137226,138928 2003-11-24T14:00:14.714, 1423.58350363,1022, 6161, 2783179,145,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136621,132092,118594,129328,134233,134606,135017,135064,134844,135063,134752,134563,139044,136556,138421,140084,138924,134704,137498,140899 2003-11-24T14:00:54.714, 1423.58396660,1022, 6162, 2783219,145,100,152, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138509,136076,133591,131095,134015,131990,131092,131044,129116,124143,132859,125380,132283,134721,134427,134630,134540,134575,134286,134334 2003-11-24T14:01:34.722, 1423.58442965,1022, 6163, 2783259,147,101,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133772,134251,133835,134705,133537,133869,134086,133948,133806,134152,134056,134102,134050,134154,134448,136418,138022,134685,117548,137322 2003-11-24T14:02:14.718, 1423.58489257,1022, 6164, 2783299,146,101,143, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140017,132703,127069,134810,133430,135194,135564,134963,134191,133645,132820,131552,132429,131664,131187,130663,132787,129335,130372,132934 2003-11-24T14:02:54.714, 1423.58535549,1022, 6165, 2783339,145,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125590,129187, 95790,103066,132014,131100,133358,129152,131153,120954,130733,129785,133556,136613,138701,134959,136490,134804,135779,129579 2003-11-24T14:03:34.714, 1423.58581845,1022, 6166, 2783379,145,100,137,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128791,130322,117890,128137,129474,133120,133389,133187,132812,133997,133961,133104,133227,133003,133994,134308,134836,133840,134222,133192 2003-11-24T14:04:14.714, 1423.58628141,1022, 6167, 2783419,145,100,151, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132876,131042,133133,132985,132744,132638,132947,132285,132756,132735,132961,132922,132715,132468,133111,132761,132673,132449,132810,132664 2003-11-24T14:04:54.714, 1423.58674438,1022, 6168, 2783459,145,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132570,132933,132309,132471,132070,132308,132394,132708,132430,132689,132290,132777,132409,132717,132510,132397,132133,132373,132672,132666 2003-11-24T14:05:34.714, 1423.58720734,1022, 6169, 2783499,145,101,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131876,132590,132476,132348,132356,132348,132487,132463,132431,132501,131799,131559,132136,131907,131486,132133,130671,132120,133384,131659 2003-11-24T14:06:14.718, 1423.58767035,1022, 6170, 2783539,146,100,147, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131904,132481,132382,133526,132960,132146,131954,131923,132249,132174,131822,131740,132358,131351,131652,131535,131655,132079,132710,131324 2003-11-24T14:06:54.718, 1423.58813331,1022, 6171, 2783579,146,101,142, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132177,131809,132043,131401,131928,132094,131954,132128,131615,131627,131771,131790,131813,131613,131701,130486,131461,131673,132388,130906 2003-11-24T14:07:34.718, 1423.58859627,1022, 6172, 2783619,146,100,141, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132461,130962,131566,131730,131740,131650,131534,131612,131769,131678,131379,131506,131417,131458,131491,131625,131275,131415,131427,131762 2003-11-24T14:08:14.718, 1423.58905924,1022, 6173, 2783659,146,100,140, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131398,131777,131620,131509,131517,131616,131722,131686,131649,131474,131493,131178,131680,131592,131656,131692,131440,131435,131213,131380 2003-11-24T14:08:54.718, 1423.58952220,1022, 6174, 2783699,146,101,140, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131357,131061,131437,131443,131299,131181,130284,130954,130957,130594,132440,131277,130571,130218,131971,130037,130576,131350,131053,131579 2003-11-24T14:09:34.718, 1423.58998516,1022, 6175, 2783739,146,101,144, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131015,131358,130909,131326,131310,131252,131071,131154,130584,131296,130780,131079,131151,129956,131064,131224,130886,131246,130618,130711 2003-11-24T14:10:14.718, 1423.59044812,1022, 6176, 2783779,146,101,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131037,131269,130684,131514,131069,130908,130976,130800,130898,131256,130738,131139,131212,131096,131210,131011,131040,130936,130837,130889 2003-11-24T14:10:54.722, 1423.59091113,1022, 6177, 2783819,147,101,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130862,130088,130917,131218,130871,130731,130697,130761,130833,130905,130987,130594,130779,130677,130681,130836,130630,130679,130674,130836 2003-11-24T14:11:34.718, 1423.59137405,1022, 6178, 2783859,146,100,154, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130770,130875,130644,130567,130569,130843,130704,130654,130805,130641,130542,130526,130545,130907,130444,130681,130536,130724,130669,130664 2003-11-24T14:12:14.718, 1423.59183701,1022, 6179, 2783899,146,100,157, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130802,130714,130814,130497,130805,130848,130769,130746,130504,130285,130660,130479,130407,130695,130468,130860,130683,130065,130083,130591 2003-11-24T14:12:54.718, 1423.59229998,1022, 6180, 2783939,146,101,159, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129869,130262,130430,130406,130392,130293,130594,130766,130280,130376,129813,131521,130299,130033,130301,130300,130344,130183,130176,131103 2003-11-24T14:13:34.718, 1423.59276294,1022, 6181, 2783979,146,100,158, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130013,130189,129769,130050,130114,130164,130169,130123,130188,129733,130291,129812,130051,130089,130219,130013,130150,130076,130053,129895 2003-11-24T14:14:14.718, 1423.59322590,1022, 6182, 2784019,146,101,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130025,129789,130001,130338,129908,129900,130049,129960,129970,129926,129857,129672,129951,130047,129940,130036,130435,129687,129802,129801 2003-11-24T14:14:54.718, 1423.59368887,1022, 6183, 2784059,146,100,136, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129758,129815,129794,129926,130177,129496,129878,129794,129840,129637,129610,129730,129710,129705,129748,129777,129809,129683,129641,129704 2003-11-24T14:15:34.722, 1423.59415188,1022, 6184, 2784099,147,100,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129677,129778,129620,129641,129583,129425,128991,129006,129361,130651,128270,131162,129492,129751,129211,129679,129228,129542,129624,129220 2003-11-24T14:16:14.722, 1423.59461484,1022, 6185, 2784139,147,100,143, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129440,129473,129548,129340,129346,129398,129481,129157,129336,129669,129795,129417,129239,129209,129373,129550,129480,129301,129213,129445 2003-11-24T14:16:54.722, 1423.59507780,1022, 6186, 2784179,147,100,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129198,129252,129482,129570,129552,129463,129208,129240,129425,129204,129202,129296,129566,129343,129328,128921,129222,129025,129585,129351 2003-11-24T14:17:34.722, 1423.59554076,1022, 6187, 2784219,147,100,134, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129520,129369,129443,129291,129561,129379,130405,128392,129080,129257,129293,129187,129124,129751,129501,129069,129155,129018,129309,129188 2003-11-24T14:18:14.722, 1423.59600373,1022, 6188, 2784259,147,100,136, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129171,129275,129159,129198,129345,128782,129340,129328,129408,129530,129275,129118,128919,128994,129060,129255,128974,129483,129270,129323 2003-11-24T14:18:54.722, 1423.59646669,1022, 6189, 2784299,147,100,134, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129346,128897,129125,129472,129148,129665,128782,128946,129167,129562,128424,128826,130314,128867,129246,129133,129185,129075,130965,128751 2003-11-24T14:19:34.718, 1423.59692961,1022, 6190, 2784339,146,100,136, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128355,129418,128721,129333,129292,128942,129246,128849,129675,129124,129124,128943,129108,128638,128523,128736,128755,128413,129181,128361 2003-11-24T14:20:14.722, 1423.59739262,1022, 6191, 2784379,147,101,137, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130029,129077,130462,128057,128433,129221,129177,129070,128939,128925,128978,129308,128168,129115,129065,130488,128948,127953,128951,129543 2003-11-24T14:20:54.722, 1423.59785558,1022, 6192, 2784419,147,100,134, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128037,129114,129100,129205,130231,129518,128678,129053,128953,128847,129359,128974,128616,128526,128899,128815,128936,128880,128829,128979 2003-11-24T14:21:34.722, 1423.59831854,1022, 6193, 2784459,147,101,135, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128962,128800,128737,128697,128946,128313,129162,128908,128908,128231,128208,128869,129044,128645,128860,128768,128711,128429,128857,129225 2003-11-24T14:22:14.722, 1423.59878150,1022, 6194, 2784499,147,101,135, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128741,129168,129083,128951,128777,128474,128812,128833,128753,128943,128522,129061,129370,128691,128875,128652,128972,128778,128941,129487 2003-11-24T14:22:54.722, 1423.59924447,1022, 6195, 2784539,147,100,134, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129971,128876,128559,128579,128662,129132,128787,128730,128911,129644,128214,128689,129040,128768,128730,128707,128784,130833,128875,128670 2003-11-24T14:23:34.722, 1423.59970743,1022, 6196, 2784579,147,101,150, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129037,128581,129291,128338,128680,128612,128676,128500,128568,128200,128707,128772,129177,128537,129295,128885,128303,128099,128332,128538 2003-11-24T14:24:14.722, 1423.60017039,1022, 6197, 2784619,147,101,161, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128622,128764,128683,128647,128771,128583,128627,129169,128552,128538,128443,128467,129008,128722,128852,128523,128746,128540,128716,128946 2003-11-24T14:24:54.726, 1423.60063340,1022, 6198, 2784659,148,100,161, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128995,128774,128394,128141,128406,128240,128262,128663,127934,128490,128590,127991,128740,128435,128389,128530,128524,128605,128453,128532 2003-11-24T14:25:34.730, 1423.60109641,1022, 6199, 2784699,149,100,146, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128446,129015,128428,128502,128308,128386,128452,128766,128721,128213,129468,128587,127786,128963,128751,128616,129197,127971,129303,127845 2003-11-24T14:26:14.726, 1423.60155933,1022, 6200, 2784739,148,100,135, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128518,128406,128228,128055,128479,128514,128368,128848,128519,128852,128838,128518,128376,128413,128372,128587,128664,128594,128534,128165 2003-11-24T14:26:54.726, 1423.60202229,1022, 6201, 2784779,148,101,144, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128747,128522,128705,128264,128413,128187,128476,128626,128136,128721,128664,128354,128394,128747,128415,128463,127960,128833,128878,128296 2003-11-24T14:27:34.722, 1423.60248521,1022, 6202, 2784819,147,100,159, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128040,128989,128287,127905,127727,128554,128127,128617,128978,128009,128832,127655,128777,128016,127350,128074,128109,128185,129338,129409 2003-11-24T14:28:14.722, 1423.60294817,1022, 6203, 2784859,147,100,143, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128365,128384,128110,128228,128206,128454,128164,128115,128295,128634,127778,128308,129601,127369,128260,129480,128325,127520,129285,127732 2003-11-24T14:28:54.722, 1423.60341113,1022, 6204, 2784899,147,100,157, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128230,128099,128242,128446,128210,128110,128935,127250,128094,128126,128307,128217,128773,128375,128129,128043,127948,127949,128271,128142 2003-11-24T14:29:34.726, 1423.60387414,1022, 6205, 2784939,148,100,135, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127866,128572,129324,128175,127679,129157,129346,127905,127358,128168,127701,128403,128114,129602,127724,128534,128638,127992,128281,128661 2003-11-24T14:30:14.726, 1423.60433711,1022, 6206, 2784979,148,101,151, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127966,127991,128091,128165,128951,129547,127962,128041,129364,127789,128158,127664,128041,128759,127732,126005,128372,129122,127584,128111 2003-11-24T14:30:54.722, 1423.60480002,1022, 6207, 2785019,147,100,134, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127832,128190,128072,128569,125363,128124,127993,128512,128524,127079,128154,128090,129070,128308,127880,128117,128748,127464,129143,128191 2003-11-24T14:31:34.722, 1423.60526299,1022, 6208, 2785059,147,101,151, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127511,127333,127444,129176,129901,129378,128251,130633,128981,130062,129094,125332,128017,129837,126533,127776,127963,128582,125473,128122 2003-11-24T14:32:14.726, 1423.60572600,1022, 6209, 2785099,148,100,155, 34,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113444,128879,128478,128233,128368,127279,128195,127648,125597,129516,127534,127967,127465,127461,126676,103731,125801,128417,128089,127162 2003-11-24T14:32:54.726, 1423.60618896,1022, 6210, 2785139,148,100,132, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126922,129458,109320,127550,127632,127718,127464,127777,128208,126570,129335,130380,124430,126473,125787, 63383,123826,126990,132181,124005 2003-11-24T14:33:34.726, 1423.60665192,1022, 6211, 2785179,148,101,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133150,131977,125025,127048, 66233,127275,127460,129193, 95095,126031,128041,116818,127109,126932,126579,128124,126588,127828,127271, 83980 2003-11-24T14:34:14.726, 1423.60711488,1022, 6212, 2785219,148,100,131, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130113,126922, 85259,115876,125793,127841,126554,127948,111863, 93736,109140,126143,125755,127259,121280, 24535, 79456,126942,117367,116682 2003-11-24T14:34:54.726, 1423.60757785,1022, 6213, 2785259,148,100,133, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128900, 78484, 46857,125622,127868, 42111,122563, 84191,127629,127920,106237,127449,105082,128926,126848,127930,127775,127674,127812,127762 2003-11-24T14:35:34.726, 1423.60804081,1022, 6214, 2785299,148,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128511,125655,126775,131727,127221, 90101,127398,129987, 93981, 98246, 69243,130138,126576, 70876, 77930,129885, 62856, 87774, 96024, 77193 2003-11-24T14:36:14.726, 1423.60850377,1022, 6215, 2785339,148,100,154, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129348, 62936,107510,100750, 89620,124003, 81680,128766,126698,127434,125433,127177,143684,100546,128420,105976,110804,131112,120024,135618 2003-11-24T14:36:54.726, 1423.60896674,1022, 6216, 2785379,148,100,131, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126335,127503,128840,128132, 89964, 94107,102292,122985,128213, 48666,129771,125546,121916, 90462, 92511,123479,131645,109081,126539, 24405 2003-11-24T14:37:34.730, 1423.60942975,1022, 6217, 2785419,149,101,133, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127352,126393,126502,126873,127145,126258,105315,126001,128400, 24425, 99118, 87544,125988,129303,126583, 64458,133308, 94902, 96902, 91690 2003-11-24T14:38:14.730, 1423.60989271,1022, 6218, 2785459,149,100,133, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132437,124456, 56799, 91613, 94465, 78911,108077, 82312,126156,126391,127035,128462,127501,125094,130720,105439,129684,127359, 75659, 84209 2003-11-24T14:38:54.730, 1423.61035567,1022, 6219, 2785499,149,100,137, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129752,125187,133031,133287,132823,128160,130365,132173,131178,134193,126775,129652,134786,142993, 96478,131685,135642,106478, 81730, 96433 2003-11-24T14:39:34.730, 1423.61081863,1022, 6220, 2785539,149,100,100,184,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 65908,135786,131798,132879, 96130,101077,127123,129657,127627, 81097,133292, 44758,130177,130790,124829,130674, 71610, 63890,134306,108856 2003-11-24T14:40:14.730, 1423.61128160,1022, 6221, 2785579,149,100,134, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129507,106082,131723,114705,125236, 89896,125916,132104,127593,130669,131689,129972,129593, 88408,120655, 68777, 94254,134862,128816,129874 2003-11-24T14:40:54.730, 1423.61174456,1022, 6222, 2785619,149,101,156, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132972,119123,126613, 98097,123108,134554,132863, 75445, 39965,128784,130732, 61644, 99319,131938,133787,130684,129653,130739,132668,124199 2003-11-24T14:41:34.726, 1423.61220748,1022, 6223, 2785659,148,100,135, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123339,125239,130158,130645,131867,130168,130133,130875,129083,131353,129301,132335,127816,129923,130196,128116,130487,110114, 67682,109408 2003-11-24T14:42:14.730, 1423.61267049,1022, 6224, 2785699,149,100, 98,154,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 78723, 40822,131816,128336,130172,130743,131258,123790,129275,128513,127954,128169,125503,132307,129478,128250,102717,114633,105960,136049 2003-11-24T14:42:54.730, 1423.61313345,1022, 6225, 2785739,149,101,156, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125231,132213,127826,136155,122378,112108,125111,127164,130901,137488,130459,132678,127217,131793,128521,130253,131338,129989,128314,129241 2003-11-24T14:43:34.730, 1423.61359641,1022, 6226, 2785779,149,100,138, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133406,129903,133585,130958,127946,129658,131132,131949,128084,123265,131376,132026,131437,133568,133781,131308,129271,130154,129729,108660 2003-11-24T14:44:14.730, 1423.61405937,1022, 6227, 2785819,149,101,149, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,108137,131988,119292, 53114,122331,121624, 24420,128672,132596,134717,132325,124511,130552,130375,130899,129710,132411,129327,130541,131253 2003-11-24T14:44:54.730, 1423.61452234,1022, 6228, 2785859,149,101,131, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128040,127113,130097,129226,126973,130484,127535,130566,130399,128987,131002,130423,130836,129698,129446,129691,129473,131983,129303,132567 2003-11-24T14:45:34.730, 1423.61498530,1022, 6229, 2785899,149,101,158, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126132,129518,130366,129875,128353,130994,128324,129792,127999,128896,125094,128912,131294,136435, 73326,132715,131101,130070,132269,128764 2003-11-24T14:46:14.730, 1423.61544826,1022, 6230, 2785939,149,101,163, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 60031, 82174,133201,128587, 42062,130386,130018,128921,132460,128181,131419,130085,129738,131600,128366,129630,130922,130752,129858,130071 2003-11-24T14:46:54.733, 1423.61591126,1022, 6231, 2785979,150,100,139, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132427,130930,122875,132930,130424,129801,130138,136626, 47263,127726, 56763, 91402, 45992,103731,127880,127281,125491,127927,126056,126422 2003-11-24T14:47:34.733, 1423.61637422,1022, 6232, 2786019,150,101,161, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126138,126205,125965,126240,126106,126444,126364,126301,126080,126263,126477,127332,126615,126113,126255,125757,126360,126138,126531,126659 2003-11-24T14:48:14.733, 1423.61683719,1022, 6233, 2786059,150,101,151, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126420,126100,126004,125851,126389,126197,126117,126627,125703,126423,126015,126092,125630,126093,126043,126659,126218,126931,126578,125195 2003-11-24T14:48:54.730, 1423.61730012,1022, 6234, 2786099,149,100,132, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126694,124684,127252, 45737,129972,127702,129064,126535,128305,120712,132597,126354,130930,130728,125364,129796,129775,128616,128728,130782 2003-11-24T14:49:34.730, 1423.61776308,1022, 6235, 2786139,149,100,137, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126089, 82195,135956,131612,131347,127112,127917, 87532,126109,127371,127242,130729,129759,130524,129699,128908,131325,132098,134138,128876 2003-11-24T14:50:14.730, 1423.61822604,1022, 6236, 2786179,149,100,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129428,130175,129511,129052,129097,130492,130093,130211,129027,129922,129241,129269,128101,130131,131084,129035,130632,132001,128952,129188 2003-11-24T14:50:54.730, 1423.61868900,1022, 6237, 2786219,149,101,134, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128459,129018,129193,128822,128395,126770,130111,128127,130078,130611,129701,130176,128063,130558,132079,132231,128609,128976,129304,127502 2003-11-24T14:51:34.733, 1423.61915200,1022, 6238, 2786259,150,100,134, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129513,125148,127350,133059,126044,128521,130381,129784,129485,129399,129783,130017,128514,128754,130869,130085,131684,128377,128202,128292 2003-11-24T14:52:14.733, 1423.61961497,1022, 6239, 2786299,150,101,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128368,126691,129417,127631,129102,127883,128529, 62371,129034,125465,129361,131397,129556, 90984,132263, 71972,124233,133673,129904,131806 2003-11-24T14:52:54.733, 1423.62007793,1022, 6240, 2786339,150,100,141, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131126,134586,133313,131278,128706,131317,131905,131414,131071,126138,127835, 94556,128613,130873,130136,130747,116500,133566,131335,129217 2003-11-24T14:53:34.733, 1423.62054089,1022, 6241, 2786379,150,100,139, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129964,132633,131396,133234,132637,131194,130043,130509,130996,131373,131077,131789,132123,131186,131616,131665,131037,132738,132208,132057 2003-11-24T14:54:14.733, 1423.62100385,1022, 6242, 2786419,150,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130631,132290,131065,130989,131459,132027,131988,133375,132406,132182,132607,129931,131400,132044,131296,132016,133016,131243,132183,131937 2003-11-24T14:54:54.733, 1423.62146682,1022, 6243, 2786459,150,101,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131871,132040,132047,132064,132200,131810,132053,132321,132023,132183,132629,132400,132529,132976,130982,132547,132175,130574,131436,131463 2003-11-24T14:55:34.737, 1423.62192983,1022, 6244, 2786499,151,100,155, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131701,132541,132849,130418,131074,131178,132419,131902,131547,131576,131786,131596,131715,131183,131271,131446,131346,131966,132149,132472 2003-11-24T14:56:14.737, 1423.62239279,1022, 6245, 2786539,151,101,141, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131406,132470,131499,131544,131737,132011,131167,131094,131397,131449,131416,131630,131735,131994,132269,131875,131638,131210,131561,132467 2003-11-24T14:56:54.733, 1423.62285571,1022, 6246, 2786579,150,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131483,131153,131527,131570,132295,133619,136340,127067,128216,131740,131086,130467,130840,131410,135036,133393,123345,128733,135624,131162 2003-11-24T14:57:34.737, 1423.62331872,1022, 6247, 2786619,151,101,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129832,129692,132852,130116,130690,128238,132542,129082,130196,129845,129242,130814,129423,130390,128671,129541,129365,130202,129351,131095 2003-11-24T14:58:14.733, 1423.62378163,1022, 6248, 2786659,150,101,137, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129675,129541,130224,129155,130362,130046,130407,128358,129618,130528,129350,130264,130232,130214,128537,129534,128207,130220,130275,130600 2003-11-24T14:58:54.733, 1423.62424459,1022, 6249, 2786699,150,100,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129737,129969,130005,129029,129753,130877,133336,129579,128902,127464,126920,125779,130104,119914,124190,129650,130198,130615,129938,128967 2003-11-24T14:59:34.733, 1423.62470756,1022, 6250, 2786739,150,100,159, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129948,129253,129998,129503,130583,128235,128506,133665,130962,127206,129453,128316,129142,129880,129002,129220,129268,129345,128849,129300 2003-11-24T15:00:14.737, 1423.62517057,1022, 6251, 2786779,151,101,135, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129414,129428,129298,129491,129276,129300,129606,129421,127893,129539,129583,129554,129180,129756,129528,128799,128908,129848,130826,130190 2003-11-24T15:00:54.737, 1423.62563353,1022, 6252, 2786819,151,101,159, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129655,129464,129812,129344,129718,129532,130107,128647,130360,129515,130160,130208,130213,129725,131466,130962,127300,129143,129048,129755 2003-11-24T15:01:34.737, 1423.62609649,1022, 6253, 2786859,151,101,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130228,130583,128557,128607,129767,129547,133035,129242,127379,128087,129713,130198,130121,129897,130051,129556,129524,128601,130544,126913 2003-11-24T15:02:14.737, 1423.62655946,1022, 6254, 2786899,151,100,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129322,129624,129954,129782,129089,128550,128688,129571,129197,129714,129054,128842,129466,127329,128743,131595,128579,125565,128119,132165 2003-11-24T15:02:54.737, 1423.62702242,1022, 6255, 2786939,151,101,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130686,129230,130639,130159,132195,129843,129326,129861,126084,130058,130258,124907,127614,132184,125731,127921,129697,128018,128655,129928 2003-11-24T15:03:34.733, 1423.62748534,1022, 6256, 2786979,150,101,139, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129059,130514,124706,128235,131557,128798,132263,130319,127847,132212,123815,130412,128241,131853,131016,136550,128952,128407,130070,129522 2003-11-24T15:04:14.737, 1423.62794834,1022, 6257, 2787019,151,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130255,130445,129088,131360,130352,130314,130986,128231,128316,135150,131700,120028,130143,130497,108846,133515,130826,101917,133219,129861 2003-11-24T15:04:54.737, 1423.62841131,1022, 6258, 2787059,151,100,137, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125800,131222,131093,130720,131928,130960,129791,129641,126872,128832,126911,131233,130830,128108,124925,129377,131458,130301,132976,129862 2003-11-24T15:05:34.737, 1423.62887427,1022, 6259, 2787099,151,100,145, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129235,130855,130746,131436,131444,131221,130932,131078,131413,131028,135620,132667,130849,129885,128667,130295,129802,129806,130349,130157 2003-11-24T15:06:14.737, 1423.62933723,1022, 6260, 2787139,151,101,137, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130391,124170,131802,130608,128179,129565,130780,127362,124890,129351,128279,134535,127926,128968,129050,130720,132179,130979,131211,132343 2003-11-24T15:06:54.737, 1423.62980020,1022, 6261, 2787179,151,101,158, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130479,129594,131060,130926,130891,131088,130943,130472,130143,129813,131243,132114,132547,130869,131529,130971,130938,131532,131916,129292 2003-11-24T15:07:34.737, 1423.63026316,1022, 6262, 2787219,151,100,150, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130348,131312,130807,127333,132690,131734,131647,131869,133005,131335,132536,133020,133330,129968,130235,131823,132197,132090,131760,132005 2003-11-24T15:08:14.741, 1423.63072617,1022, 6263, 2787259,152,101,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132212,132226,134734,130459,131653,133116,131638,132509,134443,131953,132624,127948,129041,133608,130812,131467,131401,132886,134698,131416 2003-11-24T15:08:54.741, 1423.63118913,1022, 6264, 2787299,152,100,138, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130741,133333,129413,132992,132311,132240,131364,130919,132082,131791,131407,132067,132632,132808,132698,132744,132108,132284,132505,132782 2003-11-24T15:09:34.741, 1423.63165209,1022, 6265, 2787339,152,100,154, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133044,133010,132441,133612,132076,130583,131804,131696,132123,132176,132198,132139,131909,132581,132758,131379,131478,132182,131541,133495 2003-11-24T15:10:14.741, 1423.63211506,1022, 6266, 2787379,152,101,142, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131633,130478,131705,131892,131705,131714,131364,132549,132053,132290,133502,134159,129111,132249,131441,133640,134168,130380,132350,126927 2003-11-24T15:10:54.737, 1423.63257797,1022, 6267, 2787419,151,100,138, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128649,131491,131614,133587,129004,131872,133164,126965,126969,131757,132134,132466,132833,132267,132468,132586,132499,132565,132492,132539 2003-11-24T15:11:34.737, 1423.63304094,1022, 6268, 2787459,151,100,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132590,132318,132613,132662,132690,132196,132459,132600,132586,132632,132609,132759,132541,132436,132611,132603,132560,132526,132593,132596 2003-11-24T15:12:14.737, 1423.63350390,1022, 6269, 2787499,151,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132577,132701,132344,132753,132489,132532,132711,132614,132666,132672,132724,132601,132682,132658,132482,132626,132611,132647,132710,132538 2003-11-24T15:12:54.737, 1423.63396686,1022, 6270, 2787539,151,100,150, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132701,132761,132837,132802,132752,132673,132749,132778,132523,132664,132702,132715,132724,132607,132812,132745,132893,132939,132807,132722 2003-11-24T15:13:34.741, 1423.63442987,1022, 6271, 2787579,152,101,145, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132577,132721,132687,132572,132914,132632,132620,132758,132744,132948,132731,132775,132631,132567,132485,132868,132476,134786,132975,134092 2003-11-24T15:14:14.741, 1423.63489284,1022, 6272, 2787619,152,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132990,131440,132334,132268,132549,131911,130918,130100,131375,132149,131306,130594,133114,134053,133750,130841,132303,131012,131163,131436 2003-11-24T15:14:54.741, 1423.63535580,1022, 6273, 2787659,152,100,155, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130271,130936,132435,130538,132072,130861,132405,132423,132690,132355,132352,132974,132449,132936,132101,130703,132455,132744,132888,132828 2003-11-24T15:15:34.741, 1423.63581876,1022, 6274, 2787699,152,100,152, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133026,133047,132930,132811,132851,132913,132958,133065,133099,132954,132939,132972,133052,132919,132926,133115,132878,132914,133059,132948 2003-11-24T15:16:14.741, 1423.63628172,1022, 6275, 2787739,152,100,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132959,133028,132967,133235,133230,133037,133182,132937,132826,132988,133044,133049,133013,132808,132908,132938,132969,133142,132951,132875 2003-11-24T15:16:54.741, 1423.63674469,1022, 6276, 2787779,152,101,152, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132982,132949,132936,133037,133016,132866,133120,132967,133080,133152,133209,133076,132868,132921,133035,133139,133196,133098,133108,133122 2003-11-24T15:17:34.741, 1423.63720765,1022, 6277, 2787819,152,100,144, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133113,133033,133171,133165,132933,133056,132958,133140,132983,133006,133053,133108,133245,133246,133032,133013,133114,133058,133130,133303 2003-11-24T15:18:14.745, 1423.63767066,1022, 6278, 2787859,153,101,145, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133166,133234,133060,133006,133225,133195,133162,133435,133171,133225,133489,133322,133266,133161,133159,133254,133412,133206,133297,133293 2003-11-24T15:18:54.745, 1423.63813362,1022, 6279, 2787899,153,100,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133104,133283,133219,133317,133279,133169,133188,132927,133237,133292,133413,133446,133351,133312,133241,133142,133260,133335,133191,133052 2003-11-24T15:19:34.741, 1423.63859654,1022, 6280, 2787939,152,101,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133321,133221,133155,133092,133114,133235,133212,133298,133317,133454,133457,133355,133343,133145,133224,133176,133177,133331,133282,133376 2003-11-24T15:20:14.741, 1423.63905950,1022, 6281, 2787979,152,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133428,133227,133175,133282,133209,133292,133284,133308,133158,133323,133218,133227,133144,133273,133231,133312,133228,133306,133437,133534 2003-11-24T15:20:54.741, 1423.63952247,1022, 6282, 2788019,152,100,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133146,133165,133124,133214,133134,133316,133384,133367,133357,133119,133327,133288,133439,133245,133146,133269,133393,133161,133297,133452 2003-11-24T15:21:34.749, 1423.63998552,1022, 6283, 2788059,154,101,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133181,133208,133255,133336,133302,133464,133495,133248,133352,133398,133334,133349,133366,133292,133509,133073,133346,133502,133344,133155 2003-11-24T15:22:14.745, 1423.64044844,1022, 6284, 2788099,153,100,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133140,133134,133265,133114,133320,133243,133259,133555,133441,133490,133319,133395,133653,133221,133142,133308,133259,133144,133144,133152 2003-11-24T15:22:54.745, 1423.64091140,1022, 6285, 2788139,153,100,144, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133220,133347,133155,133209,133483,133017,133132,133338,133713,133361,133221,133278,133203,133277,133328,133072,133125,133425,133268,133121 2003-11-24T15:23:34.745, 1423.64137436,1022, 6286, 2788179,153,100,151, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133180,133293,133405,133416,133241,133435,132874,133469,133337,132884,132988,133792,132950,133253,133825,133032,133175,133212,132999,132784 2003-11-24T15:24:14.745, 1423.64183733,1022, 6287, 2788219,153,100,143, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132955,133144,133301,133415,133362,132868,133042,133108,132676,133189,132876,133106,133118,132929,132762,133050,132743,132743,133063,132831 2003-11-24T15:24:54.745, 1423.64230029,1022, 6288, 2788259,153,100,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133419,132999,132721,132813,132975,133054,132988,132798,132728,133153,133319,132752,132956,132807,132735,132657,132829,133129,132195,132597 2003-11-24T15:25:34.745, 1423.64276325,1022, 6289, 2788299,153,100,143, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133010,132461,132670,132836,132674,132578,133021,132991,132930,132859,132760,132548,132472,132532,132880,132798,133059,132989,132692,132737 2003-11-24T15:26:14.745, 1423.64322622,1022, 6290, 2788339,153,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132670,132922,132909,132900,132782,132565,132692,132789,132835,132873,132668,133053,132617,132662,132903,132957,132959,132567,132771,132451 2003-11-24T15:26:54.749, 1423.64368922,1022, 6291, 2788379,154,100,143, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132586,132844,132870,132959,132952,132747,132701,132566,132679,132544,132925,132616,132724,132689,132726,132790,133148,133092,132827,132804 2003-11-24T15:27:34.745, 1423.64415214,1022, 6292, 2788419,153,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132634,132703,132753,132938,132648,133242,132624,132849,132969,132823,132977,133174,133038,132241,132320,132711,132778,133062,132919,132783 2003-11-24T15:28:14.745, 1423.64461510,1022, 6293, 2788459,153,100,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132885,132803,132711,132945,132919,132778,132723,132595,132650,132765,132784,132914,132791,133212,132997,133035,133022,132674,132687,132824 2003-11-24T15:28:54.745, 1423.64507807,1022, 6294, 2788499,153,100,145, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132805,132874,132899,132585,132983,133268,132813,132578,132953,133025,133085,132631,132811,132773,132624,132864,132912,132560,132779,132906 2003-11-24T15:29:34.745, 1423.64554103,1022, 6295, 2788539,153,101,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132831,132786,132724,132806,132780,132606,132454,132800,133075,133137,133068,132543,132931,132944,133178,133168,133151,132807,133068,132970 2003-11-24T15:30:14.745, 1423.64600399,1022, 6296, 2788579,153,100,151, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132907,132690,132858,132674,132993,132904,132892,133092,132959,133055,133179,133015,133023,133030,133167,133387,133286,133004,133060,132942 2003-11-24T15:30:54.749, 1423.64646700,1022, 6297, 2788619,154,100,145, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133279,132785,133245,132947,133316,132755,133315,133253,133267,133123,133154,132866,133159,133296,133394,133072,133124,133057,133180,133482 2003-11-24T15:31:34.749, 1423.64692997,1022, 6298, 2788659,154,100,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133222,133136,133627,133177,133503,132815,133245,133248,133622,134154,132728,133119,133002,132090,133321,133804,133202,133367,131591,130579 2003-11-24T15:32:14.749, 1423.64739293,1022, 6299, 2788699,154,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132616,132914,133045,133709,132856,132807,133833,134315,132181,134005,133691,130116,133198,132871,133200,134001,133177,133095,132565,132973 2003-11-24T15:32:54.745, 1423.64785584,1022, 6300, 2788739,153,100,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132819,133268,133098,132879,134237,135594,133193,133833,130605,130054,131619,132787,133703,133302,132921,136568,131751,130434,134485,132321 2003-11-24T15:33:34.745, 1423.64831881,1022, 6301, 2788779,153,100,138, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128096,132649,131892,132268,133454,132742,131408,135506,132147,132356,132213,131887,131682,130970,131077,131194,133092,131979,131647,132298 2003-11-24T15:34:14.745, 1423.64878177,1022, 6302, 2788819,153,100,142, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132146,132547,132601,132571,131641,132009,132383,132812,132344,132363,131568,132306,132219,132639,131702,132613,132229,132797,132650,132447 2003-11-24T15:34:54.749, 1423.64924478,1022, 6303, 2788859,154,101,142, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132324,132391,132388,132351,134015,132009,132519,133250,131090,133979,132261,131117,131997,131896,132536,132041,130714,132236,132086,131608 2003-11-24T15:35:34.749, 1423.64970774,1022, 6304, 2788899,154,100,143, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132702,132634,132430,132926,132544,132741,132556,132491,131979,132876,132896,132565,132832,132797,132417,131981,133114,132881,133250,132790 2003-11-24T15:36:14.749, 1423.65017071,1022, 6305, 2788939,154,101,149, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132908,132455,132487,132596,133156,131901,132586,133010,132937,132986,134042,132461,132592,132659,132115,132222,132793,132474,133189,131352 2003-11-24T15:36:54.749, 1423.65063367,1022, 6306, 2788979,154,100,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131384,131942,129157,133380,133208,132198,132268,132013,129566,131967,132038,132255,132014,132378,132438,132423,132266,131875,132179,131883 2003-11-24T15:37:34.749, 1423.65109663,1022, 6307, 2789019,154,100,144, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132544,132375,132508,132554,132518,132517,132761,132264,132706,132261,133243,132733,132637,132516,132353,132287,132137,132450,132241,131965 2003-11-24T15:38:14.749, 1423.65155959,1022, 6308, 2789059,154,101,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131690,132854,131837,132222,132249,131947,132651,132242,132060,131869,132322,132057,132013,132021,132219,132480,131497,132938,132225,132133 2003-11-24T15:38:54.753, 1423.65202260,1022, 6309, 2789099,155,100,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132003,132138,132396,132234,132159,132160,132152,132178,132153,132119,132647,131952,132051,131568,131903,133554,132126,132032,132246,131810 2003-11-24T15:39:34.749, 1423.65248552,1022, 6310, 2789139,154,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132316,132098,132021,131691,132048,132009,132489,131377,132964,133720,132278,131974,132736,131464,131153,132155,132418,131275,131177,132159 2003-11-24T15:40:14.749, 1423.65294848,1022, 6311, 2789179,154,101,153, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132574,132306,131730,131003,132942,133135,132594,131693,132465,132161,132291,132362,131875,132229,132140,132898,132131,132261,132362,132161 2003-11-24T15:40:54.749, 1423.65341145,1022, 6312, 2789219,154,100,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132465,132604,132077,131942,132170,132473,131930,132049,132119,132207,132192,129974,132445,132307,132102,132575,131850,132557,132292,132710 2003-11-24T15:41:34.749, 1423.65387441,1022, 6313, 2789259,154,101,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133205,132045,132514,132090,132612,132997,131896,132137,132921,132550,132373,131813,131395,131077,132285,133681,132532,132442,132303,132304 2003-11-24T15:42:14.749, 1423.65433737,1022, 6314, 2789299,154,100,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132336,132020,132023,132535,132551,132702,132567,132493,132502,132632,132311,132739,132860,133206,132599,132440,132416,131957,132143,132426 2003-11-24T15:42:54.753, 1423.65480038,1022, 6315, 2789339,155,101,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132551,132397,132520,132915,132775,131655,132217,132723,132630,132392,132531,132353,132474,132466,132565,132733,132813,132795,132634,132344 2003-11-24T15:43:34.753, 1423.65526334,1022, 6316, 2789379,155,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132328,131739,132479,132105,132332,133042,132780,132208,131753,132042,132483,132025,132668,131676,132379,130124,131436,132419,132547,133419 2003-11-24T15:44:14.753, 1423.65572631,1022, 6317, 2789419,155,100,150, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133584,133083,132986,133401,133235,133181,134192,132822,133121,132721,134395,132829,133210,133748,134304,132859,131805,134740,133327,130978 2003-11-24T15:44:54.753, 1423.65618927,1022, 6318, 2789459,155,101,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132482,133302,133500,134165,132665,131576,132820,132195,123406,133042,132215,133145,133100,131837,132763,132653,132836,134007,131912,137704 2003-11-24T15:45:34.753, 1423.65665223,1022, 6319, 2789499,155,101,151, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131175,131587,132424,132663,133079,132653,132594,132995,132713,132643,132363,132679,132453,133794,132555,132330,133732,132475,133143,134100 2003-11-24T15:46:14.753, 1423.65711520,1022, 6320, 2789539,155,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133585,132135,132107,132074,132448,131835,132513,132630,132301,132188,132497,132872,132510,131205,132933,132888,133003,133240,132955,133429 2003-11-24T15:46:54.753, 1423.65757816,1022, 6321, 2789579,155,100,152, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133384,132785,131614,132174,132950,132798,133101,133926,133049,134983,132888,132358,132935,132947,132894,132577,132731,132728,132731,132813 2003-11-24T15:47:34.753, 1423.65804112,1022, 6322, 2789619,155,100,144, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133583,133233,132788,132819,133600,134297,131769,130881,130776,131222,131839,131830,132102,132968,132595,132686,132754,132314,132041,132068 2003-11-24T15:48:14.757, 1423.65850413,1022, 6323, 2789659,156,100,147, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132752,132498,133016,132296,132311,132838,132790,132621,132048,132159,132998,133374,132576,132652,132209,132855,132208,131695,132231,132441 2003-11-24T15:48:54.753, 1423.65896705,1022, 6324, 2789699,155,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132651,132789,132552,132997,131785,132823,132856,131181,130663,131584,133401,133793,131984,132083,132825,132491,132520,133162,132704,134320 2003-11-24T15:49:34.753, 1423.65943001,1022, 6325, 2789739,155,100,156, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132236,132695,130164,131912,133037,133137,135755,130618,132078,126579,132188,132582,132639,133027,132761,132853,132571,132875,133037,133484 2003-11-24T15:50:14.753, 1423.65989297,1022, 6326, 2789779,155,100,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133843,132788,132016,132173,132382,132554,132968,133047,133124,133218,132722,132603,132173,131698,132257,132727,132700,133411,133209,133111 2003-11-24T15:50:54.757, 1423.66035598,1022, 6327, 2789819,156,101,144, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133073,132267,132223,132290,132663,133112,132559,131725,133348,135533,132990,132354,131969,132175,130971,126478,131243,133980,134047,133621 2003-11-24T15:51:34.757, 1423.66081895,1022, 6328, 2789859,156,100,141, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129878,130619,132076,132039,132368,131853,131783,128855,132570,132579,132546,133298,132608,133147,132890,132260,132935,133217,132012,129907 2003-11-24T15:52:14.757, 1423.66128191,1022, 6329, 2789899,156,100,153, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132755,130983,131456,133001,132866,132736,133095,133354,133419,133122,133104,133381,133060,133357,133357,133218,133131,132729,132603,132713 2003-11-24T15:52:54.753, 1423.66174483,1022, 6330, 2789939,155,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132181,132359,133240,133778,134847,133263,131942,132453,131900,125928,133052,131889,132326,130384,132708,133503,133243,134181,132799,132409 2003-11-24T15:53:34.753, 1423.66220779,1022, 6331, 2789979,155,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132571,133562,130043,132212,133830,130717,132325,133206,136262,129945,131853,134773,133087,133072,131816,130878,134096,132206,132132,132675 2003-11-24T15:54:14.753, 1423.66267075,1022, 6332, 2790019,155,101,141, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131591,131882,133249,132663,131469,133157,132900,132706,132351,131941,132533,131957,132629,132210,132618,131475,131512,134971,132324,131313 2003-11-24T15:54:54.753, 1423.66313372,1022, 6333, 2790059,155,100,143, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132588,132606,132437,132239,132227,132097,132348,132361,131830,132642,130757,132729,134975,133142,132425,132202,132654,129890,135085,131788 2003-11-24T15:55:34.757, 1423.66359672,1022, 6334, 2790099,156,100,141, 6,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131650,134382,130801,132463,130791,134745,131854,133587,140269,132526,129663,131718,131849,131643,132119,131126,130274,131110,130895,131087 2003-11-24T15:56:14.757, 1423.66405969,1022, 6335, 2790139,156,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130950,131839,131677,131029,131419,131346,131231,131732,131572,131575,131129,130967,130834,129957,130818,130512,130645,133320,131000,131250 2003-11-24T15:56:54.757, 1423.66452265,1022, 6336, 2790179,156,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130889,131083,131469,131324,131173,131233,131350,131013,130366,130024,131407,131215,131109,131556,131446,131810,132502,130721,131315,131814 2003-11-24T15:57:34.757, 1423.66498561,1022, 6337, 2790219,156,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131563,131550,131600,131594,131534,131676,131384,132046,132253,128889,128950,133305,132806,133205,133214,133217,133205,132864,132899,132663 2003-11-24T15:58:14.757, 1423.66544858,1022, 6338, 2790259,156,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132452,133013,132410,132997,133147,133052,132873,132636,133125,132631,133167,133093,132860,132534,132923,132779,133041,131758,132745,133771 2003-11-24T15:58:54.761, 1423.66591159,1022, 6339, 2790299,157,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132063,131582,132825,132916,133277,132084,133397,127788,132851,132088,131188,130065,131243,131686,133636,132202,133064,133535,133868,133780 2003-11-24T15:59:34.757, 1423.66637450,1022, 6340, 2790339,156,101,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135945,134362,133797,132948,133621,132987,132853,133082,132827,133158,133083,133332,133388,133409,133251,134140,133537,133567,133541,132377 2003-11-24T16:00:14.757, 1423.66683747,1022, 6341, 2790379,156,100,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133405,133728,133848,133379,133818,133813,133841,133695,133038,133471,133387,133675,133589,133707,133510,133708,133753,133650,133583,133725 2003-11-24T16:00:54.757, 1423.66730043,1022, 6342, 2790419,156,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133565,133845,133660,133778,133797,133764,133863,133772,133947,133785,133727,133682,133893,133463,133578,133812,133784,133746,133873,133663 2003-11-24T16:01:34.757, 1423.66776339,1022, 6343, 2790459,156,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133866,133687,133723,133674,133699,133638,133897,133893,133966,133854,133648,133799,134055,134109,133697,133699,133817,133763,134114,134065 2003-11-24T16:02:14.757, 1423.66822635,1022, 6344, 2790499,156,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134873,133828,134758,131736,132090,135538,134179,132373,129868,130973,134364,133672,133802,133874,133727,133542,133813,133632,133832,133246 2003-11-24T16:02:54.757, 1423.66868932,1022, 6345, 2790539,156,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133936,133642,133827,133556,133275,133631,133321,133772,133465,133406,133594,133313,133643,133397,133343,133845,134097,133742,132792,133309 2003-11-24T16:03:34.761, 1423.66915233,1022, 6346, 2790579,157,100,150, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133715,133534,133288,134748,133107,132362,133684,133435,133333,133460,133258,133344,133232,133141,133156,134064,133490,133925,133348,133276 2003-11-24T16:04:14.761, 1423.66961529,1022, 6347, 2790619,157,101,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133402,133795,133598,130971,133112,138154,131742,130041,135205,133124,128059,132204,130159,132897,132328,132068,130902,133008,130807,130716 2003-11-24T16:04:54.761, 1423.67007825,1022, 6348, 2790659,157,101,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132538,132304,131352,132370,132766,133031,134080,132375,132193,132663,130054,133407,131990,132221,133365,128427,132531,132179,130379,133149 2003-11-24T16:05:34.757, 1423.67054117,1022, 6349, 2790699,156,100,147, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133937,133758,133515,133777,133053,133237,133505,133602,133352,132655,133427,133940,133989,134444,133729,133411,132980,133229,133776,133345 2003-11-24T16:06:14.757, 1423.67100413,1022, 6350, 2790739,156,101,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133251,133344,133289,133381,133370,133366,133270,133442,133141,133367,133611,133492,133688,133439,133346,133709,133952,133382,133405,132896 2003-11-24T16:06:54.757, 1423.67146709,1022, 6351, 2790779,156,101,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133107,132812,132668,133033,132391,133146,133085,132615,132762,133373,133315,133492,133285,133111,133504,133100,133287,133041,133448,133309 2003-11-24T16:07:34.761, 1423.67193010,1022, 6352, 2790819,157,101,146, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133598,133172,133203,133139,133027,134011,133182,133730,133405,133552,132671,133821,133860,134210,134324,133565,132988,133644,133858,134766 2003-11-24T16:08:14.761, 1423.67239307,1022, 6353, 2790859,157,100,150, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132374,133023,132652,133673,132829,132763,132815,133183,133315,132569,132992,132830,133323,133299,131069,133269,132980,133214,133259,132070 2003-11-24T16:08:54.761, 1423.67285603,1022, 6354, 2790899,157,101,145, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133069,133225,133151,133200,133144,133099,133135,133052,132902,132936,133052,132968,133058,133200,132705,133057,133177,133126,133080,133266 2003-11-24T16:09:34.761, 1423.67331899,1022, 6355, 2790939,157,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133002,132931,132937,132765,132684,133166,133183,133060,133179,133189,132876,133029,133510,135579,131718,130567,132374,132569,132243,130335 2003-11-24T16:10:14.761, 1423.67378196,1022, 6356, 2790979,157,101,151, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132400,133001,132824,133362,133723,133247,133043,133420,132751,132688,133127,131726,131670,133330,133021,132432,133113,133113,132184,133318 2003-11-24T16:10:54.761, 1423.67424492,1022, 6357, 2791019,157,100,150, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133105,132417,132947,132892,132928,131703,131834,132639,134053,133222,133301,132868,133261,133455,133617,133716,133654,133774,133541,133577 2003-11-24T16:11:34.765, 1423.67470793,1022, 6358, 2791059,158,101,147, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133909,133104,133937,133563,133956,133486,133200,132853,133366,133150,133582,132750,133137,133282,133462,133269,133568,133399,133401,133713 2003-11-24T16:12:14.765, 1423.67517089,1022, 6359, 2791099,158,101,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133507,134205,133330,133775,133063,132954,133148,132606,134275,132875,132981,133182,134434,133112,135875,127864,132723,133588,133988,134103 2003-11-24T16:12:54.761, 1423.67563381,1022, 6360, 2791139,157,101,149, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131876,133319,134387,133004,133228,133765,133733,133982,133218,133448,132972,133741,134860,128315,133397,133298,132824,133620,131840,133203 2003-11-24T16:13:34.761, 1423.67609677,1022, 6361, 2791179,157,101,144, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133557,132818,132651,133217,132597,132277,132278,132996,133279,133609,133471,132620,133286,132529,132157,132937,134211,132424,133086,132647 2003-11-24T16:14:14.761, 1423.67655973,1022, 6362, 2791219,157,101,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132029,133636,133056,132316,131266,132682,132694,131695,132824,132602,132677,132915,132575,133214,133317,133497,132729,131718,132082,132674 2003-11-24T16:14:54.761, 1423.67702270,1022, 6363, 2791259,157,100,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133079,132765,132816,132965,133003,132984,132929,133220,133236,132959,132535,132602,132522,132674,132556,132367,133147,133136,132882,133061 2003-11-24T16:15:34.765, 1423.67748571,1022, 6364, 2791299,158,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132735,132953,133190,132999,133191,132955,133176,133250,133287,133302,133253,133592,132890,133284,133349,133821,133065,132963,133242,133085 2003-11-24T16:16:14.765, 1423.67794867,1022, 6365, 2791339,158,101,152, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133511,133844,132767,133136,132443,131661,132772,132591,133711,132466,131468,132850,132817,131921,132694,132619,133148,132603,132068,133224 2003-11-24T16:16:54.765, 1423.67841163,1022, 6366, 2791379,158,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132590,131480,132114,133137,132091,132648,132093,131916,131196,131657,132487,133141,132379,131285,132257,132601,132970,133065,132876,131537 2003-11-24T16:17:34.765, 1423.67887459,1022, 6367, 2791419,158,100,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134123,134040,132398,131763,132540,132678,132353,132431,128267,132939,133057,132712,133043,133075,133078,132831,132920,132965,132700,133372 2003-11-24T16:18:14.765, 1423.67933756,1022, 6368, 2791459,158,100,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132466,133355,132434,131392,133150,133083,133146,132998,132792,132695,133211,132890,132835,132961,133093,132987,132980,133093,133097,133100 2003-11-24T16:18:54.761, 1423.67980047,1022, 6369, 2791499,157,101,145, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133176,133416,133079,133006,132957,133079,132965,133122,133165,133167,133134,132961,133293,133172,133211,133139,133256,133109,133229,133293 2003-11-24T16:19:34.769, 1423.68026353,1022, 6370, 2791539,159,101,151, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132946,133042,133161,133109,133307,132906,133183,132998,133125,132870,133124,133163,133020,133024,133093,133180,133195,133082,133103,132967 2003-11-24T16:20:14.765, 1423.68072645,1022, 6371, 2791579,158,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133077,133166,133065,133170,133190,133177,133152,133143,132860,132659,132766,133004,133624,133596,132833,132759,132653,136532,132157,131689 2003-11-24T16:20:54.765, 1423.68118941,1022, 6372, 2791619,158,100,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132503,132381,132462,132983,131869,131448,132155,131921,132109,132404,131877,132180,132093,132240,131822,131872,132165,132833,132522,130422 2003-11-24T16:21:34.765, 1423.68165237,1022, 6373, 2791659,158,101,140, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126856,133240,133261,133207,133205,133199,133144,133221,133217,133212,133172,133110,133149,133076,133038,133143,133028,133068,133080,133140 2003-11-24T16:22:14.765, 1423.68211534,1022, 6374, 2791699,158,100,148, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133167,133153,132890,133214,133075,133147,133148,133156,133071,133069,133204,133012,133201,133283,133200,133241,133370,133169,133293,133286 2003-11-24T16:22:54.765, 1423.68257830,1022, 6375, 2791739,158,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133155,133296,133307,133335,133230,133347,133387,133370,133337,133350,133399,133440,133455,133297,133485,133428,133286,133474,133224,133496 2003-11-24T16:23:34.769, 1423.68304131,1022, 6376, 2791779,159,100,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133226,133409,133436,133400,133555,133463,133138,133527,133396,133481,133458,133487,133506,133409,133412,133522,133625,133714,133613,133766 2003-11-24T16:24:14.769, 1423.68350427,1022, 6377, 2791819,159,100,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133293,133571,133680,133725,133857,133508,133832,133697,133637,133753,133621,133977,133672,134266,133641,133653,134051,134065,133862,133279 2003-11-24T16:24:54.765, 1423.68396719,1022, 6378, 2791859,158,100,147, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134030,134352,133780,133615,133855,133459,133678,133650,133738,133742,133725,133633,133881,133795,133518,133837,133915,133980,133997,133700 2003-11-24T16:25:34.765, 1423.68443015,1022, 6379, 2791899,158,100,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133621,133832,133898,133874,133711,133950,134016,133774,133981,133727,133883,133743,134078,133784,133814,134302,133704,134077,133974,133848 2003-11-24T16:26:14.765, 1423.68489311,1022, 6380, 2791939,158,100,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133943,134344,133729,133968,133661,133966,133714,133736,133739,133807,134020,133884,133992,134146,134082,134598,133626,133899,133880,133848 2003-11-24T16:26:54.765, 1423.68535608,1022, 6381, 2791979,158,101,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133781,133792,134095,134051,133739,133987,134621,133520,133631,133985,133856,134044,133860,133991,133867,134639,133944,133987,133998,133980 2003-11-24T16:27:34.769, 1423.68581909,1022, 6382, 2792019,159,101,147, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133904,134129,133904,133944,134037,134126,133955,134063,134329,134060,134056,134125,133984,133965,134128,133921,133990,133849,134255,134437 2003-11-24T16:28:14.769, 1423.68628205,1022, 6383, 2792059,159,101,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134132,133973,133627,134247,134109,134124,134290,134065,134071,134194,134259,133872,134009,134093,134247,134320,134323,134358,134254,134172 2003-11-24T16:28:54.769, 1423.68674501,1022, 6384, 2792099,159,101,149, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134239,134199,133886,134352,134318,134378,134074,134238,134629,134467,134260,134327,134455,134289,134295,134385,134305,134271,134448,134295 2003-11-24T16:29:34.769, 1423.68720797,1022, 6385, 2792139,159,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134333,134294,134243,134102,134195,134074,134175,134291,134176,134380,134354,134325,134270,134318,134259,134386,134156,134233,134340,134172 2003-11-24T16:30:14.769, 1423.68767094,1022, 6386, 2792179,159,101,145, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134458,134237,134369,134641,134386,134638,134287,134259,134397,134269,134515,134747,134564,134619,134412,134359,134200,134285,134504,134303 2003-11-24T16:30:54.769, 1423.68813390,1022, 6387, 2792219,159,101,147, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134333,134386,134271,134522,134379,134367,134369,134270,134338,134473,134411,134445,134606,134400,134775,134440,134501,134416,134294,134481 2003-11-24T16:31:34.769, 1423.68859686,1022, 6388, 2792259,159,100,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134582,134346,134211,134392,134449,134511,134537,134519,134546,134368,134349,134339,134374,134445,134522,134666,134536,134536,134736,134703 2003-11-24T16:32:14.769, 1423.68905983,1022, 6389, 2792299,159,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134615,134352,134565,134475,134531,134281,134531,134703,134505,134728,134453,134575,134609,134594,134138,134868,134566,134716,134494,134944 2003-11-24T16:32:54.769, 1423.68952279,1022, 6390, 2792339,159,100,150, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134593,134557,134534,134420,134283,134700,134435,134562,134482,134881,134774,134190,134481,134802,134457,134664,134476,134742,134910,134839 2003-11-24T16:33:34.769, 1423.68998575,1022, 6391, 2792379,159,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134547,134410,134619,134769,134665,134650,134964,134588,134721,134393,134597,134530,134798,134474,135605,135067,134771,134645,134788,134705 2003-11-24T16:34:14.769, 1423.69044872,1022, 6392, 2792419,159,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134831,134686,134904,134686,134282,134561,134607,134463,134694,135047,134879,134688,134829,134625,134565,134763,134949,134847,134879,134917 2003-11-24T16:34:54.769, 1423.69091168,1022, 6393, 2792459,159,101,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134778,134750,134617,134802,134945,134805,134895,134986,134646,134496,134819,134593,134519,134728,134620,134629,134790,134950,134652,134438 2003-11-24T16:35:34.773, 1423.69137469,1022, 6394, 2792499,160,100,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134706,134649,134952,135030,135006,134949,134473,134634,134564,134534,134650,134975,134859,134631,134970,134522,134905,134679,134765,134847 2003-11-24T16:36:14.773, 1423.69183765,1022, 6395, 2792539,160,101,152, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135147,134807,134921,134752,134807,134573,134906,135488,134927,135234,134884,135203,135092,135245,135293,135373,135163,135370,135430,135399 2003-11-24T16:36:54.773, 1423.69230061,1022, 6396, 2792579,160,101,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135224,135035,135218,135044,135148,135210,135381,135326,135307,135268,135246,135023,135215,135312,135070,135507,135197,135612,135264,135429 2003-11-24T16:37:34.769, 1423.69276353,1022, 6397, 2792619,159,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135128,135181,135469,135399,135522,135168,135176,135123,135204,135337,135432,135349,135361,135527,134994,135262,135269,135218,135348,135199 2003-11-24T16:38:14.769, 1423.69322649,1022, 6398, 2792659,159,100,144, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135323,135212,135094,135248,135287,135303,135254,135374,135598,135459,135374,135426,135277,135449,135391,135382,135478,135537,135385,135550 2003-11-24T16:38:54.769, 1423.69368946,1022, 6399, 2792699,159,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135726,135907,135609,135528,135425,135515,135655,135544,135643,135357,135418,135514,135347,135554,135714,135898,135489,135538,135664,135337 2003-11-24T16:39:34.773, 1423.69415247,1022, 6400, 2792739,160,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135465,135496,135471,135750,135786,135643,135239,135676,135404,135421,135362,135528,135551,135697,135661,135555,135460,135710,135648,135523 2003-11-24T16:40:14.773, 1423.69461543,1022, 6401, 2792779,160,100,154, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135812,135617,135335,135754,135739,135597,135587,135736,135890,135551,135844,135756,135706,135575,135730,135787,135708,135738,135507,135603 2003-11-24T16:40:54.773, 1423.69507839,1022, 6402, 2792819,160,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135819,135828,135629,135656,135673,135490,135552,136156,135660,135735,135935,135892,135686,135598,135363,135654,135517,135677,135843,135660 2003-11-24T16:41:34.773, 1423.69554135,1022, 6403, 2792859,160,100,155, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135744,135749,135474,135703,135719,135676,135414,135595,135506,135403,135867,135755,135629,135822,135486,136115,135593,135519,135903,135467 2003-11-24T16:42:14.773, 1423.69600432,1022, 6404, 2792899,160,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135465,135672,135657,135296,135921,135761,135741,135811,135617,135642,135655,135650,135810,135806,135914,135693,135979,135850,135852,135618 2003-11-24T16:42:54.773, 1423.69646728,1022, 6405, 2792939,160,100,138, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135710,135634,135637,135742,135479,135916,136103,136236,136050,135819,135673,136020,135774,135950,136122,136035,135830,136143,135789,135771 2003-11-24T16:43:34.776, 1423.69693028,1022, 6406, 2792979,161,101,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135885,135607,135595,135957,136200,135750,135730,136170,135785,136026,136225,135890,136073,135466,135776,135726,135893,136347,136178,135991 2003-11-24T16:44:14.773, 1423.69739321,1022, 6407, 2793019,160,101,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135862,136248,135998,135748,136053,135798,136056,135595,135791,135732,135625,135926,135573,135977,135910,136016,135953,135873,135644,135763 2003-11-24T16:44:54.773, 1423.69785617,1022, 6408, 2793059,160,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135976,135370,136150,135945,135831,135868,135926,135810,135978,135742,135452,135683,135778,135962,136148,136209,136049,135860,136184,135877 2003-11-24T16:45:34.773, 1423.69831913,1022, 6409, 2793099,160,101,156, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136133,135736,135860,135866,135966,135876,135935,135956,136059,135721,136058,135999,135969,135990,135832,135871,135737,135994,135869,136263 2003-11-24T16:46:14.773, 1423.69878209,1022, 6410, 2793139,160,100,154, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136112,135764,136066,136046,135971,135690,135621,136110,135904,135838,135778,135953,135954,135886,135673,135682,135986,135822,136019,136076 2003-11-24T16:46:54.773, 1423.69924506,1022, 6411, 2793179,160,101,155, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135775,135861,135783,136057,135861,135825,135772,135600,135850,135786,136040,135876,136088,135988,135759,135752,135813,135785,135984,135837 2003-11-24T16:47:34.776, 1423.69970806,1022, 6412, 2793219,161,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135784,135833,135624,136146,135873,136074,135697,135793,135690,135786,135592,136316,136250,135680,135355,135550,135710,135842,136064,135931 2003-11-24T16:48:14.776, 1423.70017102,1022, 6413, 2793259,161,100,137, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136151,136488,135925,135869,135763,135706,135980,135737,135622,135643,135753,135951,135917,135970,135862,136013,135882,135930,135934,136021 2003-11-24T16:48:54.776, 1423.70063398,1022, 6414, 2793299,161,100,157, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135818,135819,135809,135895,136013,135855,135887,136034,136031,136249,136319,136132,135974,136004,136144,136210,135971,135659,135844,136234 2003-11-24T16:49:34.776, 1423.70109694,1022, 6415, 2793339,161,101,134, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135965,136124,136145,135775,136165,136036,136156,135978,136121,135980,136138,136273,136213,136154,136323,135968,135924,135823,136060,135429 2003-11-24T16:50:14.773, 1423.70155987,1022, 6416, 2793379,160,100,135, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136003,136072,136246,136115,135826,135935,136067,136015,136160,135928,136088,136062,136003,135921,135845,135933,136022,136119,136031,136141 2003-11-24T16:50:54.773, 1423.70202284,1022, 6417, 2793419,160,100,156, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136014,135733,136080,135907,136129,135903,136085,136234,136056,135991,136031,136034,135961,136070,136156,136219,136269,135971,136086,136170 2003-11-24T16:51:34.776, 1423.70248583,1022, 6418, 2793459,161,101,135, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136269,136021,136064,135876,135904,136109,135953,136102,136219,136284,136337,136287,136059,135830,135900,136266,136064,136339,136040,135921 2003-11-24T16:52:14.776, 1423.70294880,1022, 6419, 2793499,161,101,136, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136057,135767,136038,136265,136188,135769,135942,135871,136032,136027,136089,136160,135787,136157,136080,136336,136304,136267,136005,136071 2003-11-24T16:52:54.776, 1423.70341176,1022, 6420, 2793539,161,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136054,136021,135987,136187,135977,136187,136511,136117,136147,136390,136058,136111,136203,136079,136188,136365,135995,136502,135868,136125 2003-11-24T16:53:34.776, 1423.70387472,1022, 6421, 2793579,161,101,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135924,136061,136130,136081,135972,136181,136041,136038,136118,136034,135952,136207,136132,136363,136189,136244,136108,136515,135919,135970 2003-11-24T16:54:14.776, 1423.70433769,1022, 6422, 2793619,161,100,138, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135992,136127,136093,135875,135959,135988,136224,136308,136651,136508,136530,136373,136169,136383,136108,136389,136153,136551,135840,136148 2003-11-24T16:54:54.776, 1423.70480065,1022, 6423, 2793659,161,100,134, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135961,135941,136211,136400,136374,136076,136202,136232,136363,136444,136371,136602,136587,136227,135644,136337,135513,136369,136196,135549 2003-11-24T16:55:34.784, 1423.70526370,1022, 6424, 2793699,163,100,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136104,136038,136280,136601,136801,136413,136214,136003,136220,135947,136280,136098,136202,135956,136027,136337,136057,136148,136513,136407 2003-11-24T16:56:14.780, 1423.70572662,1022, 6425, 2793739,162,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136285,136568,136205,136428,136107,136261,136369,136185,135975,136168,136672,136224,136231,135871,135791,135867,136002,136197,136213,136161 2003-11-24T16:56:54.776, 1423.70618954,1022, 6426, 2793779,161,101,153, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136128,136195,136422,136502,136423,136496,136400,136248,136191,136281,136138,136161,136149,136222,136401,136403,136297,136476,136645,136722 2003-11-24T16:57:34.776, 1423.70665250,1022, 6427, 2793819,161,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136200,135871,135934,135978,136227,136347,135949,136265,136326,136206,136412,135909,136062,136288,136404,136259,136133,136144,136103,136294 2003-11-24T16:58:14.776, 1423.70711546,1022, 6428, 2793859,161,100,157, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136251,135925,136233,136208,136200,136015,136122,136046,135944,136095,135955,136040,136176,136151,136461,136196,135937,136079,136012,135941 2003-11-24T16:58:54.776, 1423.70757843,1022, 6429, 2793899,161,100,158, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136158,136136,136199,136274,136148,135914,136002,135910,136282,135847,136031,136064,135997,136072,136131,136544,135928,136094,136106,136155 2003-11-24T16:59:34.780, 1423.70804144,1022, 6430, 2793939,162,101,152, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136116,136322,136211,136234,136375,136243,136053,136341,136112,136272,136176,136274,136324,136440,136091,136086,136060,136053,136248,136432 2003-11-24T17:00:14.780, 1423.70850440,1022, 6431, 2793979,162,100,134, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136351,136265,136249,136359,136279,136554,136520,136346,136312,136192,136197,136216,135883,136092,136081,136097,136411,136242,136399,136240 2003-11-24T17:00:54.780, 1423.70896736,1022, 6432, 2794019,162,100,154, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136730,136057,135901,136094,136207,136163,136061,136150,136104,136009,135707,136122,136228,135987,136245,136267,136125,135995,136171,135992 2003-11-24T17:01:34.776, 1423.70943028,1022, 6433, 2794059,161,100,152, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136174,136073,136217,136075,136321,136101,135692,135823,136343,136277,136524,135795,135881,135917,136091,136550,136401,136312,135993,136099 2003-11-24T17:02:14.776, 1423.70989324,1022, 6434, 2794099,161,100,157, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136629,136151,135540,136202,136323,135948,135788,135911,136012,135836,136009,136712,136193,136565,135835,135820,136083,135962,136207,136338 2003-11-24T17:02:54.780, 1423.71035625,1022, 6435, 2794139,162,101,136, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136076,135996,136038,135865,135976,136071,135663,135745,136352,136181,136232,135621,136028,135911,136005,135777,135717,135908,135995,136160 2003-11-24T17:03:34.780, 1423.71081921,1022, 6436, 2794179,162,100,135, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136423,136249,136221,135930,136299,135843,136055,135831,136496,136442,136309,135929,135862,136167,136227,136483,136269,136051,135634,135913 2003-11-24T17:04:14.780, 1423.71128218,1022, 6437, 2794219,162,100,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136146,136135,136213,136023,136584,135497,136419,136420,136070,136146,135929,136019,135866,135980,135800,135844,136371,136877,136181,136133 2003-11-24T17:04:54.780, 1423.71174514,1022, 6438, 2794259,162,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136061,135996,135899,136373,136062,136097,136438,135917,135599,136099,136279,136127,136313,136243,136155,136540,136187,135692,136273,136220 2003-11-24T17:05:34.780, 1423.71220810,1022, 6439, 2794299,162,100,148, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136161,136197,136105,136380,136030,136316,136131,136262,136689,136470,136415,136392,136102,135881,136142,136376,136557,136348,136311,136123 2003-11-24T17:06:14.780, 1423.71267106,1022, 6440, 2794339,162,101,135, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136273,136237,136216,136443,136012,136472,136011,136034,135948,136170,136034,136317,136115,136350,136416,136280,136108,136063,135833,136374 2003-11-24T17:06:54.780, 1423.71313403,1022, 6441, 2794379,162,101,146, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135871,135980,135851,135892,136000,135969,135938,136340,135969,136319,136364,136324,136308,136085,135917,136404,136265,136197,135796,136170 2003-11-24T17:07:34.784, 1423.71359704,1022, 6442, 2794419,163,100,134, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136008,135999,136107,136371,136369,136482,136318,136322,136276,136251,135816,136228,135939,136494,136442,136264,136124,136398,136186,136225 2003-11-24T17:08:14.784, 1423.71406000,1022, 6443, 2794459,163,101,158, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136092,135992,135833,136562,136315,136366,136171,136167,136359,136080,136222,136310,136434,136566,136244,136382,136292,136227,136246,136410 2003-11-24T17:08:54.780, 1423.71452292,1022, 6444, 2794499,162,100,160, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136452,136372,136240,136531,136457,136366,136265,136387,136099,136481,135998,136196,136206,136279,136377,136460,136352,136296,136051,135935 2003-11-24T17:09:34.780, 1423.71498588,1022, 6445, 2794539,162,101,158, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136177,136355,136016,136159,136400,136202,136174,136470,136343,136393,136481,136568,136417,136724,136349,136136,136258,135983,136723,135884 2003-11-24T17:10:14.780, 1423.71544884,1022, 6446, 2794579,162,101,152, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136237,136380,136454,136658,136226,136584,136264,136167,136343,136415,136433,136341,136552,136283,136175,136267,136105,136762,136169,136473 2003-11-24T17:10:54.780, 1423.71591181,1022, 6447, 2794619,162,100,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136429,136473,136603,136900,136627,136469,136388,136385,136088,136343,136178,136372,136260,136546,136534,136303,136512,136404,136529,136486 2003-11-24T17:11:34.784, 1423.71637481,1022, 6448, 2794659,163,100,158, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136313,136090,136241,136190,136465,136227,136130,136194,136207,136423,136360,136690,136400,136404,136229,136095,136261,136430,136278,136547 2003-11-24T17:12:14.784, 1423.71683778,1022, 6449, 2794699,163,101,158, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136518,136573,136201,136501,136103,136498,136350,136539,136482,136541,136422,136350,136089,136093,136116,136693,136227,136537,136712,136611 2003-11-24T17:12:54.784, 1423.71730074,1022, 6450, 2794739,163,100,131, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136570,136360,136688,136495,136525,136657,136515,136435,136422,136372,136187,136257,136154,136547,136554,136585,136593,136570,136430,136361 2003-11-24T17:13:34.784, 1423.71776370,1022, 6451, 2794779,163,100,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136180,136261,136168,136271,136368,136371,136565,136488,136504,136373,136316,135952,136286,136506,136567,136687,136645,136542,136398,136356 2003-11-24T17:14:14.784, 1423.71822667,1022, 6452, 2794819,163,100,157, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136366,136398,136502,136486,136457,136351,136451,136549,136471,136480,136418,136290,136317,136417,136603,136652,136502,136470,136432,136730 2003-11-24T17:14:54.780, 1423.71868958,1022, 6453, 2794859,162,100,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136696,136534,136635,136543,136636,136729,136689,136648,136519,136870,136782,136582,136444,136535,136549,136725,136537,136536,136600,136673 2003-11-24T17:15:34.784, 1423.71915259,1022, 6454, 2794899,163,101,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136746,137031,136673,136548,136519,136480,136687,136917,136912,136741,136392,136546,136253,136508,136519,136826,136515,136737,136972,136999 2003-11-24T17:16:14.784, 1423.71961556,1022, 6455, 2794939,163,101,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136711,136403,136187,136491,136429,136544,136498,136680,136571,136372,136340,136623,136277,136524,136613,136438,136720,136279,136851,136432 2003-11-24T17:16:54.784, 1423.72007852,1022, 6456, 2794979,163,100,134, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136128,135915,135987,136352,136507,136500,136573,136603,136390,136589,136031,136179,136186,136408,136448,136369,136042,136336,136357,136298 2003-11-24T17:17:34.784, 1423.72054148,1022, 6457, 2795019,163,100,134, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136374,136243,136316,136113,136071,136227,136196,136231,136266,136426,136321,136210,136357,136347,136405,136408,136322,136085,136228,136031 2003-11-24T17:18:14.784, 1423.72100444,1022, 6458, 2795059,163,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136466,136310,136296,136258,136451,136570,136554,136377,136295,136584,136222,136512,136464,136498,136662,136625,136649,136481,136422,136558 2003-11-24T17:18:54.784, 1423.72146741,1022, 6459, 2795099,163,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136706,136393,136573,136317,136407,136469,136690,136705,136652,136435,136616,136460,136385,136458,136432,136616,136412,136702,136672,136912 2003-11-24T17:19:34.788, 1423.72193042,1022, 6460, 2795139,164,100,164, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136871,136716,136776,136510,136529,136316,136450,136479,136842,136705,136714,136588,136562,136667,136718,136678,136865,137116,136877,136931 2003-11-24T17:20:14.788, 1423.72239338,1022, 6461, 2795179,164,100,135, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136801,136455,136518,136803,136367,136714,136443,136615,136532,136716,136705,136651,136694,136719,136759,136696,136537,136600,136475,136243 2003-11-24T17:20:54.784, 1423.72285630,1022, 6462, 2795219,163,100,156, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136425,136540,136469,136709,136672,136674,136732,136581,136471,136347,136314,136546,136385,136506,136531,136686,136651,136692,136583,136282 2003-11-24T17:21:34.784, 1423.72331926,1022, 6463, 2795259,163,101,136, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136101,136093,136256,136386,136457,136444,136407,136579,136551,136649,136602,136409,136375,136362,136627,136488,136759,136632,136622,136420 2003-11-24T17:22:14.784, 1423.72378222,1022, 6464, 2795299,163,100,162, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136239,136240,136684,136900,137343,136944,136825,137193,136752,136697,136684,136763,136675,136864,136882,136834,136712,136907,136475,136760 2003-11-24T17:22:54.784, 1423.72424519,1022, 6465, 2795339,163,100,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136959,136265,136386,136825,136794,136931,136843,136910,136911,136880,136743,136836,136915,136673,137015,137142,137120,136810,136858,137396 2003-11-24T17:23:34.788, 1423.72470819,1022, 6466, 2795379,164,100,163, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137054,137671,136500,136751,136944,136874,136777,136770,136449,136695,137112,137199,136889,136344,136831,136603,136931,137265,137033,137013 2003-11-24T17:24:14.788, 1423.72517116,1022, 6467, 2795419,164,101,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137123,137129,137032,136923,136897,136919,136810,136886,136888,137049,137067,136976,136691,136785,136790,136840,136744,136773,136807,137099 2003-11-24T17:24:54.788, 1423.72563412,1022, 6468, 2795459,164,101,162, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136716,136759,136466,136585,136489,136803,136957,136918,136919,136884,136711,136759,136662,136571,136542,136516,136683,136453,136507,136494 2003-11-24T17:25:34.788, 1423.72609708,1022, 6469, 2795499,164,101,134, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136471,136460,136590,136741,136692,136933,136764,136580,136509,136791,136511,136482,136653,136668,136580,136597,136880,136617,136588,136826 2003-11-24T17:26:14.788, 1423.72656005,1022, 6470, 2795539,164,100,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136813,136868,136781,136782,137125,137053,136945,137392,136810,136907,136617,136676,136547,136973,137051,137102,136978,137082,136910,136818 2003-11-24T17:26:54.784, 1423.72702296,1022, 6471, 2795579,163,100,127, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136962,137049,137014,136804,136796,136839,136711,137220,136912,137124,137018,137149,136827,136954,136931,136846,136885,136988,137048,136850 2003-11-24T17:27:34.788, 1423.72748597,1022, 6472, 2795619,164,101,125, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137035,136853,136918,137171,137284,137161,136981,136683,136691,136958,136856,137358,136851,136972,136821,136714,136835,136877,136750,136958 2003-11-24T17:28:14.788, 1423.72794894,1022, 6473, 2795659,164,101,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136685,130716,137614,136571,136792,136962,136785,136899,137181,137034,136726,136771,136785,136625,136800,137399,137049,136737,136598,136407 2003-11-24T17:28:54.788, 1423.72841190,1022, 6474, 2795699,164,100,161, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136548,136626,136213,136773,136614,136119,136667,136680,136598,136801,136835,136944,136665,135832,136422,136532,136817,136398,136048,136768 2003-11-24T17:29:34.788, 1423.72887486,1022, 6475, 2795739,164,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136170,136764,136917,136612,136767,136295,136359,136680,136861,136758,136187,136356,136560,136518,136459,136482,137026,136306,136869,136614 2003-11-24T17:30:14.788, 1423.72933782,1022, 6476, 2795779,164,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136636,136564,136461,136931,136571,136954,136996,137037,137182,136868,136734,136702,136881,136778,136879,136971,135935,136736,136736,136622 2003-11-24T17:30:54.788, 1423.72980079,1022, 6477, 2795819,164,100,158, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136282,136553,136670,136993,137072,136853,136873,136675,136192,137087,136802,136344,136895,137370,137114,136600,136894,136819,137272,136936 2003-11-24T17:31:34.792, 1423.73026380,1022, 6478, 2795859,165,100,156, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136883,137009,136733,137348,137154,137139,136882,137247,136877,136671,136846,136906,136985,136831,136964,136510,136845,136691,136863,136851 2003-11-24T17:32:14.792, 1423.73072676,1022, 6479, 2795899,165,101,159, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136826,137266,136696,137046,136984,136647,137326,137002,137054,137625,137020,137028,137109,137044,136926,137585,136910,137177,137250,137114 2003-11-24T17:32:54.792, 1423.73118972,1022, 6480, 2795939,165,101,129, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137011,136797,137080,137133,137393,137403,137392,137190,136742,137152,136986,136983,136863,136508,136911,136613,136793,136869,137234,137022 2003-11-24T17:33:34.788, 1423.73165264,1022, 6481, 2795979,164,100,162, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137025,136880,136791,137027,136482,136688,136437,136843,136517,136865,136819,136661,136690,136629,136588,136893,136651,136584,136619,136507 2003-11-24T17:34:14.788, 1423.73211560,1022, 6482, 2796019,164,100,129, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136615,136847,136871,136647,137184,136766,136520,136550,136619,136380,136671,137009,136725,137331,136679,136454,136650,137004,136467,136727 2003-11-24T17:34:54.792, 1423.73257861,1022, 6483, 2796059,165,100,164, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136779,137206,137035,137363,137076,136843,136998,136770,136898,136793,136479,136923,136525,137269,136097,136715,136765,137060,137704,137058 2003-11-24T17:35:34.788, 1423.73304153,1022, 6484, 2796099,164,101,125, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137665,137319,137018,137349,137102,136742,137086,136686,136707,136640,137739,137021,136743,136822,137134,137054,137011,137675,137487,136882 2003-11-24T17:36:14.796, 1423.73350458,1022, 6485, 2796139,166,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136848,137043,137290,137173,137060,137233,137282,137206,137135,137551,137529,137188,136887,137016,137019,137121,137225,137296,137282,137211 2003-11-24T17:36:54.792, 1423.73396750,1022, 6486, 2796179,165,100,165, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137155,137387,137062,137240,136813,136946,137232,137499,137218,137365,137326,137301,137303,137330,137378,137023,137058,137041,137177,137681 2003-11-24T17:37:34.792, 1423.73443046,1022, 6487, 2796219,165,100,125, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137157,137158,137051,137140,137045,137268,137090,137026,136892,137277,137259,137562,136883,137533,137068,137013,137055,137150,136990,137234 2003-11-24T17:38:14.792, 1423.73489343,1022, 6488, 2796259,165,101,130, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136647,137284,136657,137117,137612,137380,137249,137423,137605,137409,137371,137066,137067,136901,136091,136706,137056,137015,136321,136827 2003-11-24T17:38:54.792, 1423.73535639,1022, 6489, 2796299,165,100,163, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136407,136982,136783,136917,136750,136499,136776,136216,136753,136819,137328,137406,136867,137244,137058,137363,136442,136325,137024,137265 2003-11-24T17:39:34.792, 1423.73581935,1022, 6490, 2796339,165,100,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136919,137041,137044,137267,137469,137257,136982,137089,137135,136687,137351,136863,136966,137208,136982,137018,136939,136967,136493,137121 2003-11-24T17:40:14.792, 1423.73628231,1022, 6491, 2796379,165,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137052,137151,137111,136844,136552,137108,136762,136698,137103,137494,136990,136912,137103,137284,136961,137136,136925,137410,137398,137101 2003-11-24T17:40:54.792, 1423.73674528,1022, 6492, 2796419,165,101,164, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137348,137416,137741,137405,137235,137464,136869,137243,136597,136504,136790,137192,136781,137190,136948,137020,137328,137211,136782,136552 2003-11-24T17:41:34.792, 1423.73720824,1022, 6493, 2796459,165,100,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136862,136872,137024,136988,137112,136694,136932,136941,137126,137194,136851,137239,136806,136927,136932,136491,136675,137040,137258,137472 2003-11-24T17:42:14.792, 1423.73767120,1022, 6494, 2796499,165,100,164, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136831,136908,136834,136902,136511,136945,136981,137257,137229,137330,137264,137031,136846,136779,137028,137145,136890,136631,136702,136688 2003-11-24T17:42:54.796, 1423.73813421,1022, 6495, 2796539,166,101,166, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137125,137358,137145,136909,137053,136895,136848,136801,136739,136778,136809,137033,137000,136878,136780,136628,136843,136599,136751,136887 2003-11-24T17:43:34.796, 1423.73859718,1022, 6496, 2796579,166,100,158, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137019,137179,137444,137427,137142,137165,137285,137031,137037,137118,137614,137065,137380,137489,136672,137272,136831,136816,136910,136996 2003-11-24T17:44:14.796, 1423.73906014,1022, 6497, 2796619,166,100,169, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137171,137126,137076,137346,137427,136619,137095,136973,137284,136953,137077,136875,137088,137643,137472,137130,137113,137152,136811,136643 2003-11-24T17:44:54.792, 1423.73952306,1022, 6498, 2796659,165,100,164, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136945,136968,136873,137333,136916,137078,137140,137091,137189,137088,136823,136620,137122,137032,137180,137464,136956,137097,137007,136850 2003-11-24T17:45:34.792, 1423.73998602,1022, 6499, 2796699,165,100,152, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137087,136208,137182,136928,137311,137101,137238,137067,136204,136606,137170,136671,136596,137063,137405,136532,136889,137048,137045,136649 2003-11-24T17:46:14.792, 1423.74044898,1022, 6500, 2796739,165,100,133, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136722,136813,137174,136926,136662,136826,137164,137717,136688,136856,138098,136657,136456,136882,136835,136875,136576,136631,136741,136715 2003-11-24T17:46:54.796, 1423.74091199,1022, 6501, 2796779,166,101,126, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136572,137419,136681,137777,136504,136833,136887,136830,136774,137019,136789,136912,136673,137267,137069,136807,136706,136973,136739,136940 2003-11-24T17:47:34.796, 1423.74137495,1022, 6502, 2796819,166,101,123, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136512,136907,136974,136868,136864,137070,136882,137211,136684,136842,137086,137218,137020,136804,136439,136559,136699,136843,137567,137068 2003-11-24T17:48:14.796, 1423.74183792,1022, 6503, 2796859,166,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137749,137170,135980,137176,137113,137389,137173,137059,136744,136707,136997,137101,137089,137171,136862,137202,137358,137194,136908,136184 2003-11-24T17:48:54.796, 1423.74230088,1022, 6504, 2796899,166,100,126, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136247,136836,137159,136940,137252,136781,137346,136708,136596,137003,136762,136822,136969,137042,137457,136908,136828,137639,136831,137190 2003-11-24T17:49:34.796, 1423.74276384,1022, 6505, 2796939,166,101,158, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136501,137056,136725,136932,136640,136968,137017,137293,137081,137241,137554,137136,137025,136308,137482,137032,137174,137206,137108,137172 2003-11-24T17:50:14.796, 1423.74322681,1022, 6506, 2796979,166,101,164, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137096,137048,136736,136858,136918,136599,136794,136518,136511,136730,137046,136915,136800,137012,136866,137591,136872,137512,136179,136872 2003-11-24T17:50:54.796, 1423.74368977,1022, 6507, 2797019,166,100,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136927,137326,136637,137145,136655,137378,136868,137470,137197,137694,136790,138248,136320,136794,137104,137016,137193,137080,136668,136155 2003-11-24T17:51:34.796, 1423.74415273,1022, 6508, 2797059,166,100,166, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137524,137281,138203,137094,138322,136201,136580,136848,136830,137073,136840,137064,137514,136964,136310,136499,136606,137273,138079,137271 2003-11-24T17:52:14.796, 1423.74461569,1022, 6509, 2797099,166,101,147, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136911,136824,136696,137614,136967,137199,136747,136364,136886,137000,136966,136964,136681,137055,136814,136999,137247,136437,136928,137418 2003-11-24T17:52:54.796, 1423.74507866,1022, 6510, 2797139,166,101,156, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137677,137227,136484,136555,137250,137258,136708,136983,137611,137333,137033,136285,136922,137580,137549,136681,137114,137405,137011,136716 2003-11-24T17:53:34.796, 1423.74554162,1022, 6511, 2797179,166,100,166, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136702,136652,137124,136950,136926,137191,136724,137244,136909,137106,137055,136912,136560,137001,137284,137900,137625,137879,138189,137455 2003-11-24T17:54:14.796, 1423.74600458,1022, 6512, 2797219,166,100,167, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136882,137042,136654,137487,136865,137679,137121,137262,137073,137607,136437,137179,136809,137126,137343,136572,137446,137665,137117,136626 2003-11-24T17:54:54.800, 1423.74646759,1022, 6513, 2797259,167,101,165, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136816,137125,137353,137552,137912,137831,137209,136631,137202,137314,137151,136978,136829,136938,137122,136729,136548,137091,137299,137578 2003-11-24T17:55:34.800, 1423.74693056,1022, 6514, 2797299,167,100,165, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137727,137603,137582,137350,136988,136978,137015,137018,136735,137000,137461,137555,136367,137225,137088,137597,136965,137105,137250,137279 2003-11-24T17:56:14.800, 1423.74739352,1022, 6515, 2797339,167,101,145, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136676,137677,137555,137684,136929,136776,137097,136771,137042,137138,137148,137259,137089,136781,137015,137510,137170,137279,137493,137249 2003-11-24T17:56:54.796, 1423.74785644,1022, 6516, 2797379,166,100,153, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136897,137277,137342,137539,137525,137405,137332,137147,137089,137349,136736,137146,137287,137253,136990,136302,136858,136972,137231,137360 2003-11-24T17:57:34.796, 1423.74831940,1022, 6517, 2797419,166,101,121, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137246,137121,136742,137238,137139,137311,136745,136880,137078,137289,137557,137114,137514,137332,137339,137474,137336,137414,136996,136963 2003-11-24T17:58:14.800, 1423.74878241,1022, 6518, 2797459,167,101,166, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136966,137206,137480,137607,137188,137215,136987,137074,136843,136726,137092,137328,136937,137420,137221,137065,137239,136961,136828,137296 2003-11-24T17:58:54.800, 1423.74924537,1022, 6519, 2797499,167,100,164, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137288,137151,137413,137272,137129,137294,137159,136981,136962,137071,136987,137087,136917,137019,136940,136968,136937,137574,137235,137655 2003-11-24T17:59:34.800, 1423.74970833,1022, 6520, 2797539,167,101,125, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136995,137152,137364,137038,137387,137197,137031,137061,136903,136475,136871,136803,136738,136964,137304,137601,137199,137035,137412,136853 2003-11-24T18:00:14.800, 1423.75017130,1022, 6521, 2797579,167,100,129, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136524,137204,137657,137122,137453,137734,137067,137091,137203,137117,137212,137466,137324,137621,137390,137423,137383,137033,137181,137579 2003-11-24T18:00:54.800, 1423.75063426,1022, 6522, 2797619,167,101,116, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137031,137107,136913,137434,137625,137859,137428,137510,137137,137479,137465,137379,137488,137375,136929,137314,137418,137557,137385,137030 2003-11-24T18:01:34.800, 1423.75109722,1022, 6523, 2797659,167,101,167, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137078,136813,136885,137036,137355,137678,137634,137767,137145,136908,137149,137427,137200,137025,137241,136923,137752,136790,137156,137608 2003-11-24T18:02:14.800, 1423.75156019,1022, 6524, 2797699,167,101,145, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137610,137734,137790,137261,136973,137059,136851,136746,137116,136986,136789,137147,136930,137417,137172,137246,137165,137024,136673,135963 2003-11-24T18:02:54.800, 1423.75202315,1022, 6525, 2797739,167,100,145, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136911,137025,136636,136884,137281,136867,136916,136474,136439,137015,137263,137618,137265,136751,136785,136634,136884,137146,137105,137077 2003-11-24T18:03:34.800, 1423.75248611,1022, 6526, 2797779,167,100,130, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137318,136828,137215,137635,137353,136924,137103,137248,136749,137397,136865,137275,137083,137550,137044,136919,136841,136826,137322,137486 2003-11-24T18:04:14.800, 1423.75294907,1022, 6527, 2797819,167,101,167, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137106,137175,137037,137933,137756,137430,137554,137317,136877,137255,137495,137014,136824,136836,137114,137437,137294,137482,136985,136923 2003-11-24T18:04:54.800, 1423.75341204,1022, 6528, 2797859,167,101,122, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137539,137387,137445,137440,137370,137493,136874,137426,136764,137294,137037,137456,137657,137564,137245,136956,137166,137290,137643,137416 2003-11-24T18:05:34.800, 1423.75387500,1022, 6529, 2797899,167,100,124, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136735,136821,136979,137135,136908,137205,136884,137036,136764,137041,136836,137141,137173,137024,136967,137101,136238,136664,136621,136971 2003-11-24T18:06:14.804, 1423.75433801,1022, 6530, 2797939,168,100,132, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136735,136980,136230,136905,136983,137221,137572,137661,136870,136837,136348,136196,137013,137129,136682,136790,136971,137243,137112,138078 2003-11-24T18:06:54.804, 1423.75480097,1022, 6531, 2797979,168,100,168, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137188,136981,136888,137757,136291,136767,136654,137580,137936,138282,137699,137758,137381,137600,136804,137639,137384,137464,137158,137232 2003-11-24T18:07:34.804, 1423.75526394,1022, 6532, 2798019,168,100,169, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137245,137548,137749,137517,137657,137582,137393,137447,137066,137114,137447,136715,137757,137511,137158,137620,137401,137648,137140,137187 2003-11-24T18:08:14.804, 1423.75572690,1022, 6533, 2798059,168,100,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135927,137595,137534,137217,137502,137734,137246,137054,137230,137010,137927,136651,136917,137122,137110,137101,136840,137341,137049,137171 2003-11-24T18:08:54.800, 1423.75618981,1022, 6534, 2798099,167,101,124, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137215,137114,136661,136983,136922,136989,137104,137182,137266,137710,137446,137615,137218,137257,136782,136657,136809,136956,137938,137270 2003-11-24T18:09:34.800, 1423.75665278,1022, 6535, 2798139,167,100,161, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137562,136860,137057,136553,137538,136928,137458,137548,136815,137607,136346,136364,136909,137324,136835,138109,137040,137651,137307,136995 2003-11-24T18:10:14.804, 1423.75711579,1022, 6536, 2798179,168,101,160, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136953,136777,137279,137237,137114,137209,137143,137272,137130,137760,136754,137117,137184,137213,137263,137316,137209,137814,137882,138508 2003-11-24T18:10:54.804, 1423.75757875,1022, 6537, 2798219,168,100,166, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137039,138251,137857,137029,137123,137415,137101,137404,137827,137730,137704,137127,137597,137550,137518,137679,137136,137659,137516,137321 2003-11-24T18:11:34.804, 1423.75804171,1022, 6538, 2798259,168,101,144, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136237,137167,137033,136901,137049,137073,136454,137149,137068,138011,137413,137202,137976,137977,138009,137403,137499,137239,136792,137301 2003-11-24T18:12:14.804, 1423.75850468,1022, 6539, 2798299,168,100,160, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136809,137254,136944,137646,137566,136977,136732,136596,137510,136866,137390,136969,137363,137568,138031,137650,137365,137244,136966,137198 2003-11-24T18:12:54.804, 1423.75896764,1022, 6540, 2798339,168,101,118, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137155,136967,137200,137461,137278,137407,136960,137358,137338,137139,137527,137135,137549,137134,137034,136871,136833,137138,136890,137673 2003-11-24T18:13:34.804, 1423.75943060,1022, 6541, 2798379,168,101,169, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137399,137769,137103,137986,137078,136942,136933,136737,136771,137696,137730,137634,136966,137622,137219,137474,137490,137441,137344,137265 2003-11-24T18:14:14.808, 1423.75989361,1022, 6542, 2798419,169,100,170, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137777,137518,137413,136728,137003,137264,137173,137155,137257,137267,136993,136971,137266,137324,137338,137073,137635,137619,137333,137610 2003-11-24T18:14:54.804, 1423.76035653,1022, 6543, 2798459,168,101,117, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137269,137286,137391,137380,137244,137098,136959,137623,137072,138411,137218,137934,137673,137698,137286,137690,137006,137814,137240,137489 2003-11-24T18:15:34.804, 1423.76081949,1022, 6544, 2798499,168,101,171, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137644,137535,137420,137182,137667,136895,137178,137354,137282,137641,137128,137415,137242,137890,137846,137811,137740,137230,137294,137258 2003-11-24T18:16:14.804, 1423.76128245,1022, 6545, 2798539,168,101,117, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137803,137379,137377,137571,137687,137716,137363,137534,137127,137299,137075,137408,137204,138002,137496,137979,137496,137567,137254,137045 2003-11-24T18:16:54.804, 1423.76174542,1022, 6546, 2798579,168,101,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137317,137178,137374,138142,137666,137568,137548,137922,136995,137012,137682,137492,137537,137276,137283,137438,137356,137585,138025,138176 2003-11-24T18:17:34.808, 1423.76220843,1022, 6547, 2798619,169,101,158, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137930,137606,137186,137509,137421,137667,137392,137596,137303,137682,137374,137320,137559,137515,137646,137651,137679,137677,137377,137248 2003-11-24T18:18:14.808, 1423.76267139,1022, 6548, 2798659,169,100,114, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137649,137189,137320,137349,137649,137305,137654,138017,137777,137848,137896,137797,137204,137316,137761,137694,137454,137729,137182,137275 2003-11-24T18:18:54.808, 1423.76313435,1022, 6549, 2798699,169,100,128, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137404,137550,137517,137699,137796,137543,137663,138011,137953,137618,137122,137326,137642,138246,138042,137857,137739,137839,137894,137493 2003-11-24T18:19:34.808, 1423.76359731,1022, 6550, 2798739,169,101,114, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137872,137355,137156,137753,137920,137753,137757,137663,137896,137635,137557,137462,137473,137274,137164,137381,137531,137823,138219,138174 2003-11-24T18:20:14.808, 1423.76406028,1022, 6551, 2798779,169,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137900,137902,137909,138033,137841,137084,136781,137142,137297,137468,137599,137728,138018,137312,137229,137336,137624,137363,137613,137552 2003-11-24T18:20:54.804, 1423.76452319,1022, 6552, 2798819,168,100,146, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137711,137355,137332,137650,137449,137839,137623,137694,137917,137885,137684,137877,137526,137722,137402,137683,136766,137292,137146,137610 2003-11-24T18:21:34.804, 1423.76498616,1022, 6553, 2798859,168,101,176, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137832,137923,137789,137633,137855,137974,137524,137422,137164,137171,137613,137405,137802,138176,137704,137894,137766,137718,137385,137218 2003-11-24T18:22:14.808, 1423.76544917,1022, 6554, 2798899,169,100,113, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137668,137640,137640,136572,137895,137677,137414,137203,137317,137478,137269,137617,137311,137269,137479,137760,137343,138149,137901,137995 2003-11-24T18:22:54.808, 1423.76591213,1022, 6555, 2798939,169,100,125, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137214,137556,137310,137605,137459,137537,137772,137582,137583,137593,137676,138029,137589,138082,137936,137883,137840,137954,137486,137603 2003-11-24T18:23:34.808, 1423.76637509,1022, 6556, 2798979,169,101,172, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137530,137372,137672,137345,137490,137795,137960,137538,137178,137837,137624,137422,137945,138099,137620,137525,138088,137783,137967,138084 2003-11-24T18:24:14.808, 1423.76683806,1022, 6557, 2799019,169,100,180, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137307,137825,137645,137599,138030,137489,137802,137588,138054,138403,137632,137936,137734,138296,137730,137489,138064,137623,137745,137918 2003-11-24T18:24:54.808, 1423.76730102,1022, 6558, 2799059,169,101,179, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138222,137875,137902,137827,137437,137645,137675,137679,138005,137926,137598,137873,137555,137591,138071,137771,138120,137448,138002,137841 2003-11-24T18:25:34.812, 1423.76776403,1022, 6559, 2799099,170,101,134, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137335,137878,138232,137739,137653,137796,137074,137274,137537,137654,137680,137811,137888,137772,137736,137379,137394,137873,137584,138055 2003-11-24T18:26:14.812, 1423.76822699,1022, 6560, 2799139,170,101,177, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137541,138425,137564,137471,137369,137983,137430,137216,137678,137259,137230,137525,137315,137695,137422,137926,137588,137754,137537,137817 2003-11-24T18:26:54.808, 1423.76868991,1022, 6561, 2799179,169,101,135, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137471,138027,137487,137893,137824,137724,137950,137507,137559,137671,137630,138076,138109,137864,137514,137426,137342,137460,137695,137469 2003-11-24T18:27:34.808, 1423.76915287,1022, 6562, 2799219,169,101,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137050,137187,137724,137859,137900,137943,137870,137845,137641,137856,137665,137682,137420,137126,137474,137754,137894,137671,137233,138143 2003-11-24T18:28:14.808, 1423.76961583,1022, 6563, 2799259,169,101,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137823,137927,137623,137804,138019,137682,137086,137541,136934,137763,137501,137888,137264,138105,137352,137484,137406,137538,138118,137406 2003-11-24T18:28:54.808, 1423.77007880,1022, 6564, 2799299,169,101,132, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138153,137714,137319,138232,137895,137947,138080,137620,137323,137819,137972,137651,138014,137674,138160,138057,137540,138079,137305,137679 2003-11-24T18:29:34.812, 1423.77054181,1022, 6565, 2799339,170,100,115, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137702,137694,138010,137877,137596,138085,137663,137999,137590,137640,137368,138318,137968,138259,137674,137751,137916,138048,137427,137797 2003-11-24T18:30:14.812, 1423.77100477,1022, 6566, 2799379,170,100,122, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138004,136256,137961,138983,138532,138088,138347,138193,137704,137715,138017,137426,137183,137303,137626,138407,137988,137940,137401,137777 2003-11-24T18:30:54.812, 1423.77146773,1022, 6567, 2799419,170,100,111, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137818,137828,137823,137708,138035,137484,138474,137703,137231,137581,137661,137443,137351,138731,137566,137270,137825,137676,137379,137938 2003-11-24T18:31:34.812, 1423.77193069,1022, 6568, 2799459,170,100,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137170,137128,137407,137957,137943,138051,137450,137707,137914,137635,137696,137697,137306,137103,138149,138200,137960,137753,137921,137146 2003-11-24T18:32:14.812, 1423.77239366,1022, 6569, 2799499,170,100,164, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137557,137568,138008,137595,137396,137245,137591,138154,137586,137648,137610,137655,137378,137818,137255,138438,137347,137786,137452,137344 2003-11-24T18:32:54.808, 1423.77285657,1022, 6570, 2799539,169,100,131, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137867,137664,137391,138020,137429,138425,137484,138465,137908,137360,137844,137449,137731,137478,137638,138057,137544,138006,138172,137887 2003-11-24T18:33:34.812, 1423.77331958,1022, 6571, 2799579,170,100,134, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137666,137314,137593,138240,137833,137661,137291,137984,137521,137442,137217,138191,137753,137634,138173,137519,137115,137554,137187,138722 2003-11-24T18:34:14.812, 1423.77378255,1022, 6572, 2799619,170,101,145, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137474,138157,137941,137559,137769,137596,137652,137900,137887,137946,137744,137902,137737,137409,138200,137855,137937,137787,138079,137877 2003-11-24T18:34:54.812, 1423.77424551,1022, 6573, 2799659,170,101,172, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137366,137997,137276,138601,137577,137614,137894,137808,137720,137845,137608,137289,137699,137572,137424,137245,137144,137718,137817,138003 2003-11-24T18:35:34.812, 1423.77470847,1022, 6574, 2799699,170,100,163, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138172,137907,137411,137836,137686,137336,137497,137272,137818,137646,137968,137831,137910,137460,137886,137845,138045,138217,137939,138027 2003-11-24T18:36:14.812, 1423.77517144,1022, 6575, 2799739,170,101,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137471,136942,137644,136889,137511,137323,137761,137617,137668,137383,137550,137954,137869,138005,137841,138037,137434,137830,138024,137956 2003-11-24T18:36:54.812, 1423.77563440,1022, 6576, 2799779,170,100,126, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137992,138194,137785,137811,137896,137894,138000,138728,138070,138009,138096,137443,137855,137603,137776,137708,137780,137998,137823,137686 2003-11-24T18:37:34.815, 1423.77609740,1022, 6577, 2799819,171,100,160, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138088,137896,137865,137998,138015,138122,138049,137984,137643,137213,137768,137789,137986,138022,137900,138159,137828,137830,137941,137903 2003-11-24T18:38:14.815, 1423.77656036,1022, 6578, 2799859,171,100,181, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137925,137839,137768,137576,137254,137093,137516,137887,137889,138020,138102,138229,137981,138048,137936,137933,137615,137798,137540,137710 2003-11-24T18:38:54.812, 1423.77702329,1022, 6579, 2799899,170,101,114, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137625,137467,137608,137759,137988,137541,137697,137474,137381,137353,138259,137739,137605,138073,137843,137789,137730,137901,137693,138025 2003-11-24T18:39:34.812, 1423.77748625,1022, 6580, 2799939,170,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137333,137285,137533,138032,137898,137798,137676,137564,137723,137711,137317,137665,137610,137903,138008,138070,137797,137946,138043,137977 2003-11-24T18:40:14.812, 1423.77794921,1022, 6581, 2799979,170,100,174, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138282,137787,137734,137381,137525,137333,137408,137641,137164,138125,138095,138025,137409,137477,137998,138275,138032,137612,137485,137583 2003-11-24T18:40:54.815, 1423.77841221,1022, 6582, 2800019,171,101,173, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137780,137823,137904,138034,137824,138189,137753,137594,137463,137722,137776,137348,137887,138110,138118,138321,137882,138003,137662,137622 2003-11-24T18:41:34.815, 1423.77887517,1022, 6583, 2800059,171,100,170, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137805,137810,137826,137653,137509,137719,138052,137997,138039,138164,138197,138204,137700,137387,137393,137611,137642,137635,137999,138165 2003-11-24T18:42:14.815, 1423.77933814,1022, 6584, 2800099,171,101,113, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138067,138485,138042,138434,137919,137294,138159,137691,137825,137423,137781,138046,138171,138063,138140,137715,137539,137755,137958,137881 2003-11-24T18:42:54.815, 1423.77980110,1022, 6585, 2800139,171,100,150, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138682,138358,138263,138254,137745,137572,137541,137739,137729,138411,138306,138368,137729,137696,138479,138007,138273,137846,137990,137476 2003-11-24T18:43:34.815, 1423.78026406,1022, 6586, 2800179,171,100,165, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138538,138601,138463,138594,138020,137864,137750,137866,137628,137668,137972,137975,137883,137536,137697,137912,137935,138254,137931,138311 2003-11-24T18:44:14.815, 1423.78072703,1022, 6587, 2800219,171,100,122, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137766,137780,137558,137584,137573,137481,137643,137641,137751,138113,137768,137767,137605,138175,138129,138054,137719,137705,137651,137348 2003-11-24T18:44:54.815, 1423.78118999,1022, 6588, 2800259,171,101,166, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137099,137604,137589,137943,138139,137978,138063,137399,137471,137407,138062,138123,137665,137765,138049,137690,138045,138362,137818,137829 2003-11-24T18:45:34.815, 1423.78165295,1022, 6589, 2800299,171,101,162, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137799,137855,137909,137992,137411,137822,137657,137753,137721,138073,138075,138324,137866,137314,137410,137718,138683,138343,137887,138314 2003-11-24T18:46:14.815, 1423.78211591,1022, 6590, 2800339,171,100,138, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137863,138115,138314,137988,138072,138008,138179,137787,137639,137583,137782,138475,138261,138700,138112,137873,137764,137768,138239,138448 2003-11-24T18:46:54.815, 1423.78257888,1022, 6591, 2800379,171,100,164, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137994,137855,138365,138172,137831,138084,137768,138564,137697,138713,137460,137950,138068,137988,137989,137913,138100,137928,138017,137683 2003-11-24T18:47:34.815, 1423.78304184,1022, 6592, 2800419,171,101,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137722,138003,137807,137978,137605,137879,137793,138192,137892,138115,138024,138029,137937,137643,137854,138064,137976,137895,137467,137611 2003-11-24T18:48:14.815, 1423.78350480,1022, 6593, 2800459,171,100,173, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137926,137945,137850,138341,138185,138065,137881,137660,137468,137748,137860,138245,138057,138238,137925,137757,138289,137876,137722,137927 2003-11-24T18:48:54.819, 1423.78396781,1022, 6594, 2800499,172,101,114, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138584,137694,137661,137693,137677,138120,137894,137634,138041,137481,137861,137528,137905,138195,138054,138305,138030,138262,138075,138160 2003-11-24T18:49:34.819, 1423.78443078,1022, 6595, 2800539,172,100,174, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138515,137549,137675,137655,137881,137845,137736,137938,138203,137720,137863,138485,138246,138153,138119,137742,137445,137510,137940,138076 2003-11-24T18:50:14.815, 1423.78489369,1022, 6596, 2800579,171,101,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138119,138114,138039,138186,138019,138016,138527,138337,137709,138070,137833,138000,137886,138074,138729,138488,137574,137786,137825,137319 2003-11-24T18:50:54.815, 1423.78535666,1022, 6597, 2800619,171,100,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137989,138360,137912,138404,138188,137789,136806,137458,138383,137667,138135,137407,137760,137269,137496,137597,137951,138450,137953,137650 2003-11-24T18:51:34.815, 1423.78581962,1022, 6598, 2800659,171,100,124, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137704,137810,138130,138056,137811,137753,138201,137921,137559,137666,138336,137592,137839,137913,138469,138056,138552,137847,136933,137147 2003-11-24T18:52:14.815, 1423.78628258,1022, 6599, 2800699,171,101,144, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137332,137722,138293,138374,137816,137344,137246,137778,137751,137978,137771,137671,137860,137871,138168,137887,138289,138071,137750,138363 2003-11-24T18:52:54.819, 1423.78674559,1022, 6600, 2800739,172,100,160, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137539,137741,137340,137800,137745,137781,137992,138454,137958,138145,137908,137567,137665,137510,137720,138183,138499,138408,138612,137820 2003-11-24T18:53:34.819, 1423.78720855,1022, 6601, 2800779,172,100,137, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137541,137343,137760,137690,137859,138192,138094,138450,137705,137718,137706,137104,137771,137998,138235,138232,137983,137429,138057,138121 2003-11-24T18:54:14.819, 1423.78767152,1022, 6602, 2800819,172,100,172, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137451,138225,137496,137574,138024,137953,137835,137792,137454,137980,137558,137994,137271,137962,137803,137906,137866,137609,137954,138320 2003-11-24T18:54:54.819, 1423.78813448,1022, 6603, 2800859,172,101,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137708,138262,138335,137884,137559,137392,137761,137462,137976,137981,137687,137947,137715,137504,138415,137976,137474,138037,137668,137728 2003-11-24T18:55:34.819, 1423.78859744,1022, 6604, 2800899,172,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137577,138165,137223,137541,137610,137547,138230,137991,138052,137694,137402,137717,137443,137727,137652,137674,138176,138172,137853,137863 2003-11-24T18:56:14.823, 1423.78906045,1022, 6605, 2800939,173,101,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138261,138040,137766,137303,137639,137662,138101,137569,138021,137942,138306,137967,138074,138185,137385,137929,138041,137672,137976,137628 2003-11-24T18:56:54.819, 1423.78952337,1022, 6606, 2800979,172,100,179, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137759,137550,137773,137936,138071,137564,138031,137728,138017,138160,137653,138455,137925,138337,137627,137257,137613,137497,138198,138329 2003-11-24T18:57:34.819, 1423.78998633,1022, 6607, 2801019,172,101,133, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137886,137756,137609,138313,137918,138091,137538,137731,137973,137791,137711,138295,138276,138007,138038,135427,138377,137866,137794,137716 2003-11-24T18:58:14.819, 1423.79044929,1022, 6608, 2801059,172,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137191,138145,137720,138653,138292,138122,138561,138172,137467,138178,137830,137579,138063,137431,137059,137387,138054,138377,139150,138333 2003-11-24T18:58:54.819, 1423.79091226,1022, 6609, 2801099,172,100,133, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137399,137714,137031,138195,137524,137466,137672,138276,137500,137520,138235,137827,138366,137809,137193,138454,137270,137464,137949,137329 2003-11-24T18:59:34.819, 1423.79137522,1022, 6610, 2801139,172,100,112, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137823,137472,137387,138035,136747,137914,137859,137823,137715,138175,137489,138239,137509,137879,137301,138274,137223,136808,138360,137649 2003-11-24T19:00:14.819, 1423.79183818,1022, 6611, 2801179,172,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138438,138041,137561,138000,138344,137808,137588,137660,137975,137384,137979,137553,138191,137873,137331,138428,137828,138326,137295,138209 2003-11-24T19:00:54.823, 1423.79230119,1022, 6612, 2801219,173,100,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137361,138208,137716,136038,138715,138105,138013,137427,137199,137658,138158,137686,137984,137813,137391,137793,137614,138670,137803,138089 2003-11-24T19:01:34.823, 1423.79276416,1022, 6613, 2801259,173,100,177, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137813,137464,137380,138109,138181,137884,137619,137773,138293,137890,137672,137905,137800,137625,137952,137877,137894,137521,138153,137822 2003-11-24T19:02:14.819, 1423.79322707,1022, 6614, 2801299,172,100,175, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137510,137317,137837,138371,137697,138101,137583,137444,137691,137655,137887,137735,137516,137436,137741,137589,137726,137384,137563,138149 2003-11-24T19:02:54.819, 1423.79369003,1022, 6615, 2801339,172,100,118, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137569,137953,136994,137994,137414,137730,138201,138076,137532,137629,138288,137680,137655,137537,138100,137735,137838,137501,137785,137781 2003-11-24T19:03:34.819, 1423.79415300,1022, 6616, 2801379,172,101,175, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137665,137649,137540,137766,138172,137542,137473,137618,137501,138143,138118,137789,137772,137490,137227,138107,137577,137671,138241,137603 2003-11-24T19:04:14.823, 1423.79461601,1022, 6617, 2801419,173,101,112, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137883,137360,138049,137221,136969,137501,137568,137637,138227,137861,137768,137603,137470,137941,137382,137713,138343,137875,137470,137720 2003-11-24T19:04:54.823, 1423.79507897,1022, 6618, 2801459,173,100,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137341,137791,137416,138328,137862,137402,137377,137613,137504,137739,137547,137716,137539,137604,137639,137658,137677,137748,137278,138339 2003-11-24T19:05:34.823, 1423.79554193,1022, 6619, 2801499,173,100,145, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137789,137710,137921,137731,137363,138073,138034,137851,137409,137237,137739,137674,137376,137914,138239,138330,138060,137561,137230,137359 2003-11-24T19:06:14.823, 1423.79600490,1022, 6620, 2801539,173,101,111, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137512,137723,137954,137883,137793,138257,137776,138338,137644,137933,137036,137672,137492,137567,138089,138008,137406,138522,138150,137855 2003-11-24T19:06:54.823, 1423.79646786,1022, 6621, 2801579,173,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137763,137608,137647,137277,137353,138371,137854,137760,137950,137787,137860,138145,137480,138001,137603,138067,137681,137912,137892,137397 2003-11-24T19:07:34.823, 1423.79693082,1022, 6622, 2801619,173,100,181, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138055,137433,137422,137480,137468,137421,137721,138374,138088,137881,138015,137254,136940,137702,137216,137405,137971,137893,137993,137751 2003-11-24T19:08:14.823, 1423.79739378,1022, 6623, 2801659,173,100,174, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137883,138031,137788,137676,137640,137978,137589,137602,137780,137572,137512,137546,137470,137470,137880,137511,138004,137819,137583,138129 2003-11-24T19:08:54.823, 1423.79785675,1022, 6624, 2801699,173,100,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137982,137417,137789,137610,137589,137376,137919,137635,137564,137561,137583,137785,137870,137967,137786,137931,137880,138119,137621,137309 2003-11-24T19:09:34.823, 1423.79831971,1022, 6625, 2801739,173,101,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137533,137614,137508,138088,137437,137474,137455,137535,137366,137504,137292,138276,137675,137866,137307,137491,137914,138149,137163,137623 2003-11-24T19:10:14.823, 1423.79878267,1022, 6626, 2801779,173,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138249,137827,137939,137691,138225,137667,137863,137192,137621,137411,137868,137651,137944,137751,137877,137612,137674,137535,138008,137616 2003-11-24T19:10:54.823, 1423.79924564,1022, 6627, 2801819,173,100,176, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137624,137575,137662,137904,137826,138029,137604,137840,137969,137805,137596,137818,137492,137721,138021,137281,137489,137899,137828,137629 2003-11-24T19:11:34.823, 1423.79970860,1022, 6628, 2801859,173,101,117, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138151,138303,138219,138019,137682,137388,137279,137816,137756,137688,137746,137871,138216,138565,138017,138340,138063,137500,138233,138039 2003-11-24T19:12:14.827, 1423.80017161,1022, 6629, 2801899,174,101,139, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137919,137893,138082,137993,137960,138808,138046,137918,137928,137965,138073,137875,137479,137867,138086,138609,137834,137891,138147,138015 2003-11-24T19:12:54.827, 1423.80063457,1022, 6630, 2801939,174,101,177, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138085,138090,137981,137820,138015,138156,137926,137819,138150,137651,138218,138175,137723,137723,138075,137915,138595,138777,137701,137904 2003-11-24T19:13:34.827, 1423.80109753,1022, 6631, 2801979,174,100,142, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137310,137799,137654,138630,138424,137911,137832,138556,137836,138139,137679,137694,137805,137681,138179,137850,138082,137960,137846,137940 2003-11-24T19:14:14.823, 1423.80156045,1022, 6632, 2802019,173,101,157, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138189,137942,137876,137951,137755,138049,137772,137537,137508,137456,137909,136997,137564,137521,138103,137663,137515,138075,138250,137730 2003-11-24T19:14:54.823, 1423.80202341,1022, 6633, 2802059,173,100,124, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138305,136968,137869,138228,137066,137926,137288,137483,137304,137950,137536,138399,137781,137718,137338,138992,137611,137583,138146,137472 2003-11-24T19:15:34.823, 1423.80248638,1022, 6634, 2802099,173,101,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138060,137701,137705,137362,137689,137662,138640,138078,137495,137472,137428,138177,137772,137762,138408,137770,138069,136783,138113,138546 2003-11-24T19:16:14.827, 1423.80294939,1022, 6635, 2802139,174,100,123, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137760,137787,138270,137895,137759,137748,137309,137768,138186,138057,138202,137716,137280,138273,137811,137287,137866,137631,137970,138533 2003-11-24T19:16:54.827, 1423.80341235,1022, 6636, 2802179,174,100,176, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137678,137929,137669,138128,137663,138386,138148,137583,137910,137679,138213,138162,137514,137591,138372,137811,137466,137142,137526,138249 2003-11-24T19:17:34.827, 1423.80387531,1022, 6637, 2802219,174,101,176, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138265,137828,137807,137241,138065,137774,137596,137446,137787,137787,138227,138267,137680,137727,137725,137398,137492,137129,138388,137894 2003-11-24T19:18:14.827, 1423.80433828,1022, 6638, 2802259,174,101,143, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137587,137765,137487,137588,138071,138331,139058,138111,137726,137259,137491,139101,137141,137811,137622,137885,137179,138241,138105,138382 2003-11-24T19:18:54.827, 1423.80480124,1022, 6639, 2802299,174,100,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138598,137875,138086,137102,137754,138156,137021,138904,138441,137929,137538,138022,137701,138020,138573,138186,136897,138610,137880,137356 2003-11-24T19:19:34.823, 1423.80526416,1022, 6640, 2802339,173,101,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137883,137617,137468,137599,138237,137484,137314,137607,137360,137239,138133,137634,137459,137604,138102,138007,137572,137450,137084,137181 2003-11-24T19:20:14.827, 1423.80572716,1022, 6641, 2802379,174,100,162, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137356,136910,138196,137778,137395,137540,137460,137438,137445,137513,137424,137093,136790,137921,137600,137937,137665,137497,137364,137463 2003-11-24T19:20:54.827, 1423.80619013,1022, 6642, 2802419,174,100,175, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137882,137644,137532,138139,138112,137518,137326,137668,137393,137748,137307,138302,137078,137285,137266,137264,137456,137582,136239,137644 2003-11-24T19:21:34.827, 1423.80665309,1022, 6643, 2802459,174,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137374,138133,137897,137381,137523,137366,137844,138482,137594,127485,143348,137803,137476,138546,137354,137725,137506,137578,137696,138159 2003-11-24T19:22:14.827, 1423.80711605,1022, 6644, 2802499,174,101,117, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137162,136178,137116,137387,138929,137340,137909,137210,137258,137044,138017,136575,139740,137448,137386,136208,136768,137793,137510,137615 2003-11-24T19:22:54.827, 1423.80757902,1022, 6645, 2802539,174,100,114, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138707,135609,137740,136439,137894,137879,137603,137083,137316,137392,137141,137650,137027,137558,137341,137584,137701,137597,137375,138681 2003-11-24T19:23:34.831, 1423.80804203,1022, 6646, 2802579,175,101,170, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138194,137356,136512,135133,136853,137553,136526,138027,138318,137477,138718,138754,136892,137050,135460,136682,137658,138868,137005,138792 2003-11-24T19:24:14.831, 1423.80850499,1022, 6647, 2802619,175,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137613,136127,137864,138700,137431,138748,136452,136414,137909,138056,137531,137037,137146,137551,138617,136041,137391,136535,138400,136798 2003-11-24T19:24:54.827, 1423.80896791,1022, 6648, 2802659,174,101,170, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137546,137627,137317,136508,138607,138079,136049,137407,137093,137569,137425,138951,136436,137497,137955,137190,138145,138168,139699,135077 2003-11-24T19:25:34.827, 1423.80943087,1022, 6649, 2802699,174,100,136, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137456,137561,137130,137939,136347,140139,137299,137046,137754,139532,136611,137675,139122,137311,136597,138584,136582,136733,137270,137030 2003-11-24T19:26:14.827, 1423.80989383,1022, 6650, 2802739,174,100,168, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140166,135151,137463,139380,135744,139158,137545,137558,137054,139438,136157,139512,136467,138715,137642,135690,136924,140376,136598,138222 2003-11-24T19:26:54.827, 1423.81035679,1022, 6651, 2802779,174,100,171, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137908,136909,136830,137058,139107,136937,137133,136243,138948,137464,136469,139497,136431,137167,139505,136597,138522,137490,137692,136223 2003-11-24T19:27:34.827, 1423.81081976,1022, 6652, 2802819,174,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137231,137700,136596,137945,138728,136765,137550,138551,136902,137509,137841,136792,136684,138869,136221,138954,137329,137476,139409,136083 2003-11-24T19:28:14.831, 1423.81128277,1022, 6653, 2802859,175,100,145, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138593,137199,136315,138419,136538,138923,137503,139692,136171,137027,137429,136797,139735,135817,139485,137871,136956,137957,137465,137363 2003-11-24T19:28:54.831, 1423.81174573,1022, 6654, 2802899,175,100,173, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138361,136998,139741,135824,139167,137473,138497,139484,137294,136952,139335,137354,136977,135716,137698,135956,138842,137247,137778,132685 2003-11-24T19:29:34.831, 1423.81220869,1022, 6655, 2802939,175,101,167, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134154,137507,137017,137627,139374,136807,137155,137651,137164,137700,137822,137619,137226,137003,139039,138120,136859,137751,138007,137515 2003-11-24T19:30:14.831, 1423.81267166,1022, 6656, 2802979,175,100,170, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139274,135700,138108,138452,137927,137873,138514,136568,138749,137588,138037,137856,138343,137688,138137,136943,137958,137519,137793,138706 2003-11-24T19:30:54.831, 1423.81313462,1022, 6657, 2803019,175,100,167, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136122,137177,137425,138141,136322,137090,137470,137597,137986,136254,137040,136856,136863,138384,136389,136212,138026,137192,138069,138439 2003-11-24T19:31:34.831, 1423.81359758,1022, 6658, 2803059,175,100,118, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137159,136977,137008,137352,137386,137200,138467,136535,136950,137217,136816,139259,136472,137409,137271,138411,137459,137397,137193,138281 2003-11-24T19:32:14.831, 1423.81406054,1022, 6659, 2803099,175,100,170, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136877,136973,138490,137956,137551,137136,137867,136461,139059,136814,138759,137642,137848,137879,137633,137737,137907,137754,138524,137976 2003-11-24T19:32:54.831, 1423.81452351,1022, 6660, 2803139,175,100,122, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138111,137715,137701,138964,137861,137875,137748,137624,136976,137628,138481,137289,137865,137699,137584,137881,138957,137097,138972,138112 2003-11-24T19:33:34.831, 1423.81498647,1022, 6661, 2803179,175,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137265,139272,136527,138866,137078,137493,138916,138010,136967,137810,136736,137610,136974,138830,136505,138219,137899,138195,137401,137534 2003-11-24T19:34:14.831, 1423.81544943,1022, 6662, 2803219,175,100,120, 30,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139084,136438,136985,137766,136296,138705,137422,137897,137700,136704,136202,138746,135685,136747,137018,139576,136664,137937,136941,136757 2003-11-24T19:34:54.831, 1423.81591240,1022, 6663, 2803259,175,101,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136272,136066,137389,137227,136389,138461,138120,137254,137371,137225,137046,136906,137661,136554,137228,136037,137075,137230,138350,136755 2003-11-24T19:35:34.835, 1423.81637541,1022, 6664, 2803299,176,101,126, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138345,137880,138043,137960,136756,137883,137903,137216,138117,137757,137869,138126,137737,137564,138707,137260,138110,137325,137940,137611 2003-11-24T19:36:14.835, 1423.81683837,1022, 6665, 2803339,176,101,112, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137661,137841,137994,137465,138269,137442,137912,138389,137555,137620,138467,137336,138195,138592,136953,138114,137738,141235,138980,137407 2003-11-24T19:36:54.835, 1423.81730133,1022, 6666, 2803379,176,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137668,141820,135504,137429,139934,136335,137161,137352,137274,138247,137238,137062,138178,137530,139903,136598,138198,137063,138814,137666 2003-11-24T19:37:34.831, 1423.81776425,1022, 6667, 2803419,175,100,129, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136985,136461,137236,137115,138309,137481,139233,136383,137985,138461,136796,138797,138920,137872,138210,138093,137104,137386,138468,136992 2003-11-24T19:38:14.831, 1423.81822721,1022, 6668, 2803459,175,100,117, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136951,137513,136958,135805,137132,138804,135985,138324,136609,137412,135204,135917,138598,137387,136579,136519,139429,134801,140710,136480 2003-11-24T19:38:54.831, 1423.81869017,1022, 6669, 2803499,175,100,134, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138955,136714,136411,136509,138818,138575,140256,139719,137820,137843,136852,139149,137071,136770,139779,136170,138522,136557,138606,135219 2003-11-24T19:39:34.835, 1423.81915318,1022, 6670, 2803539,176,100,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136633,135863,138959,138597,137291,136077,138205,136403,138374,137267,137356,137600,137572,136648,136883,136478,138306,137378,137874,138049 2003-11-24T19:40:14.835, 1423.81961615,1022, 6671, 2803579,176,101,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139341,137988,138035,137410,138341,137560,138522,138111,138077,138877,138853,138039,137033,137243,137601,136346,137954,136522,137610,136597 2003-11-24T19:40:54.835, 1423.82007911,1022, 6672, 2803619,176,101,176, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137607,137474,135964,137024,137597,137453,137370,137772,137190,138040,136905,138005,137902,137347,138115,137994,137465,138595,137612,137768 2003-11-24T19:41:34.835, 1423.82054207,1022, 6673, 2803659,176,101,116, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138777,138349,138476,137906,137815,137915,137665,138172,138502,137473,137765,137863,138234,138227,137644,138021,137918,137593,138085,137679 2003-11-24T19:42:14.835, 1423.82100503,1022, 6674, 2803699,176,100,175, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138837,137375,138468,138457,138119,137391,137653,137027,137665,137932,137881,138052,138227,137448,138352,137919,138232,138445,137680,138188 2003-11-24T19:42:54.835, 1423.82146800,1022, 6675, 2803739,176,100,134, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137027,137221,137845,136908,137831,137189,137546,137981,137698,137193,138781,136914,138200,137747,138141,138388,138167,138379,138139,138200 2003-11-24T19:43:34.835, 1423.82193096,1022, 6676, 2803779,176,101,151, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137943,138285,138057,138805,137744,138602,138860,138414,138746,137653,138364,137440,138350,137813,137600,138231,137959,137987,137460,138359 2003-11-24T19:44:14.835, 1423.82239392,1022, 6677, 2803819,176,101,172, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138543,138165,138234,137815,138393,137135,138292,137391,137607,137646,137585,138309,137692,138590,139424,137244,137612,137857,137724,136996 2003-11-24T19:44:54.835, 1423.82285689,1022, 6678, 2803859,176,100,158, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137780,136922,139528,137090,137023,137370,136865,139371,137604,137972,137513,137443,137315,138037,137908,137139,137932,137630,137887,137414 2003-11-24T19:45:34.835, 1423.82331985,1022, 6679, 2803899,176,101,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138049,137982,137933,137608,137806,137862,137778,137974,138140,137371,137749,137263,137806,136668,137924,137835,137639,136929,138097,136973 2003-11-24T19:46:14.835, 1423.82378281,1022, 6680, 2803939,176,100,144, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137803,137618,138339,138115,138362,137745,136986,138072,137761,137853,138140,137392,137646,137503,137945,137977,137505,138216,137277,137998 2003-11-24T19:46:54.835, 1423.82424578,1022, 6681, 2803979,176,100,148, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137388,137762,138039,138389,137182,138827,137256,137473,138159,138863,138059,137889,138518,138400,138377,136670,138094,137782,137709,137775 2003-11-24T19:47:34.839, 1423.82470878,1022, 6682, 2804019,177,100,175, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138873,138156,137732,137634,138139,137712,137690,137580,137911,137022,138442,136919,137864,137855,137060,137728,137720,137166,137293,137442 2003-11-24T19:48:14.839, 1423.82517175,1022, 6683, 2804059,177,101,132, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137588,137892,137395,138601,137536,138326,138267,136679,138672,136507,139237,136628,138565,138488,137272,139448,137207,137878,137501,138912 2003-11-24T19:48:54.835, 1423.82563466,1022, 6684, 2804099,176,101,151, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137149,137492,138040,135061,136843,138323,135836,137675,136776,140254,135277,136349,140784,134287,141252,135066,136535,137776,137052,140685 2003-11-24T19:49:34.835, 1423.82609763,1022, 6685, 2804139,176,100,171, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138039,138825,137494,135518,136687,137550,136076,141806,136089,137908,139549,136916,137666,137211,138265,138041,138697,136420,136378,140610 2003-11-24T19:50:14.835, 1423.82656059,1022, 6686, 2804179,176,100,140, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136263,140277,136667,137481,137580,139011,138488,137393,137635,135736,137992,140578,135887,139342,135482,139047,137117,140303,137119,138589 2003-11-24T19:50:54.839, 1423.82702360,1022, 6687, 2804219,177,101,174, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137741,140837,138184,137105,138352,136723,137123,138303,138976,137039,136622,138052,138543,138345,136663,136386,135731,139274,138037,135255 2003-11-24T19:51:34.835, 1423.82748652,1022, 6688, 2804259,176,100,153, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136525,137717,140471,135160,140246,134609,140739,137401,136702,135877,136946,141180,134971,140369,136538,134698,139081,136047,137772,137375 2003-11-24T19:52:14.839, 1423.82794953,1022, 6689, 2804299,177,100,176, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137585,138045,134157,137348,136493,137968,139658,137629,139662,136619,139121,134806,140558,134954,142122,137048,138130,137464,138816,138821 2003-11-24T19:52:54.839, 1423.82841249,1022, 6690, 2804339,177,100,169, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138701,140737,138570,135665,142282,136354,141782,135116,136702,141024,136701,138661,138250,137634,136732,136378,140316,141622,135613,138832 2003-11-24T19:53:34.839, 1423.82887545,1022, 6691, 2804379,177,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137501,139067,136874,139996,138445,138588,138437,138339,137951,135665,141144,134951,137740,138315,137591,135655,138612,141674,137095,140854 2003-11-24T19:54:14.839, 1423.82933841,1022, 6692, 2804419,177,100,144, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135527,139325,136225,138832,135969,137449,141674,136055,140953,135668,138308,127608,138491,138398,138588,136841,138539,136280,138053,136950 2003-11-24T19:54:54.839, 1423.82980138,1022, 6693, 2804459,177,100,168, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136146,138017,137479,138443,138782,137934,137244,137273,135660,138425,137327,137597,136844,137047,137698,135914,137814,136959,135577,137423 2003-11-24T19:55:34.839, 1423.83026434,1022, 6694, 2804499,177,100,131, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136108,137627,136492,136939,138295,135625,138435,138646,137366,136540,137872,137463,137577,135463,138460,136480,137605,138774,136997,137310 2003-11-24T19:56:14.843, 1423.83072735,1022, 6695, 2804539,178,100,156, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135929,138046,135773,138157,136686,138990,136326,138122,137571,138125,139096,136168,139769,137944,137796,136917,137029,137793,138456,137698 2003-11-24T19:56:54.839, 1423.83119027,1022, 6696, 2804579,177,100,137, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137935,136680,137123,139560,136761,137784,137633,138692,139608,136202,139834,138867,137557,136319,138891,138443,138815,137832,137801,138098 2003-11-24T19:57:34.843, 1423.83165328,1022, 6697, 2804619,178,100,165, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137492,137759,138867,138098,140960,138701,138819,136505,138100,139787,137323,137796,140244,138246,138825,137641,138590,138839,138405,138039 2003-11-24T19:58:14.843, 1423.83211624,1022, 6698, 2804659,178,101,167, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138288,139852,138431,138542,139090,138486,138574,138053,138489,139982,137943,138205,137809,139012,137989,136349,137294,137718,137902,136673 2003-11-24T19:58:54.843, 1423.83257920,1022, 6699, 2804699,178,101,113, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139691,136983,138940,135567,138359,138161,138381,138076,138278,139692,139424,140309,140378,139099,139570,136162,136796,138212,140599,136135 2003-11-24T19:59:34.839, 1423.83304212,1022, 6700, 2804739,177,101,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138156,137561,139365,136609,136769,139802,137873,138464,140480,136685,140768,137251,138525,140767,136220,137225,138301,136956,138809,139020 2003-11-24T20:00:14.839, 1423.83350508,1022, 6701, 2804779,177,101,159, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137056,141038,135773,136962,138593,136036,138302,139616,137418,138709,139489,136712,137247,137299,139541,136612,137242,137526,137120,137276 2003-11-24T20:00:54.839, 1423.83396804,1022, 6702, 2804819,177,100,169, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138665,140156,135890,136751,138282,137138,139221,136944,139776,135917,137009,138228,137470,137290,137742,136305,142399,135081,137446,136733 2003-11-24T20:01:34.843, 1423.83443105,1022, 6703, 2804859,178,100,111, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140956,135401,136803,138148,136171,138465,137301,138197,138910,136876,136679,136317,137812,140395,136220,136834,137721,137318,137768,138487 2003-11-24T20:02:14.843, 1423.83489402,1022, 6704, 2804899,178,100,181, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141821,136995,136906,137477,139729,136810,143337,135974,137953,138191,136546,139436,138124,136354,137117,138130,139332,144633,137965,139685 2003-11-24T20:02:54.843, 1423.83535698,1022, 6705, 2804939,178,101,168, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136906,138455,137831,138288,139328,137423,139200,137845,140822,137198,138050,141168,137398,137069,136977,137712,139294,140248,139079,138994 2003-11-24T20:03:34.843, 1423.83581994,1022, 6706, 2804979,178,101,131, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140444,138776,139663,138643,136935,137529,141276,136162,137407,138492,136973,140899,138725,138175,138336,136884,140228,137211,136673,135971 2003-11-24T20:04:14.843, 1423.83628291,1022, 6707, 2805019,178,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137807,137067,138891,139705,135430,140983,137369,134910,140789,135748,138258,136610,138982,134414,141279,136488,138956,138982,136025,139116 2003-11-24T20:04:54.843, 1423.83674587,1022, 6708, 2805059,178,100,117, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136460,136771,137518,135487,139117,135754,137979,141675,136924,137302,138528,139618,135298,136581,138144,135845,136911,140598,134423,140857 2003-11-24T20:05:34.843, 1423.83720883,1022, 6709, 2805099,178,100,108, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138899,138467,137428,135660,137424,137396,137048,136940,137773,138115,138089,138552,137666,135232,142630,137915,138172,141132,135602,138623 2003-11-24T20:06:14.843, 1423.83767179,1022, 6710, 2805139,178,101,161, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138774,139112,136448,143288,134914,137060,137574,138129,142299,134982,139887,141734,136053,141355,138582,138313,140309,136514,139161,137243 2003-11-24T20:06:54.843, 1423.83813476,1022, 6711, 2805179,178,101,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137520,138492,138145,137109,137210,131654,136359,137396,137738,138285,137844,138032,137738,137831,137876,137465,136599,137790,137507,138168 2003-11-24T20:07:34.843, 1423.83859772,1022, 6712, 2805219,178,101,145, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137454,138260,138308,139041,139717,137355,136502,136991,138177,137665,137688,137895,138055,138222,138316,136842,137122,138807,137655,136740 2003-11-24T20:08:14.843, 1423.83906068,1022, 6713, 2805259,178,100,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137974,137329,137666,137702,137806,141860,136796,138567,136040,137401,137587,136961,138892,137144,136953,137083,138251,139397,134479,140198 2003-11-24T20:08:54.843, 1423.83952365,1022, 6714, 2805299,178,100,111, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136686,136435,138337,135733,138130,138109,135440,137225,139231,137831,137385,139851,136958,138739,137999,136343,137105,139159,137208,138888 2003-11-24T20:09:34.847, 1423.83998666,1022, 6715, 2805339,179,100,153, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138760,138538,137857,137864,137193,138007,136057,139283,138085,136768,137066,136831,136398,137140,138601,135866,137088,137531,137258,138214 2003-11-24T20:10:14.847, 1423.84044962,1022, 6716, 2805379,179,101,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137539,136772,138540,137820,136860,138575,137107,140942,137670,138216,135337,141149,138845,136623,139980,137787,136728,136289,137666,136630 2003-11-24T20:10:54.847, 1423.84091258,1022, 6717, 2805419,179,100,168, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138111,139056,139144,138399,138099,138433,135866,138786,137972,134188,138013,136530,137392,137518,137021,138382,138343,137944,138523,139845 2003-11-24T20:11:34.843, 1423.84137550,1022, 6718, 2805459,178,100,169, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137076,140523,139167,139217,138244,142375,138227,139304,138405,139588,137986,138624,135137,136568,135916,138770,137075,136864,137291,136231 2003-11-24T20:12:14.843, 1423.84183846,1022, 6719, 2805499,178,101,166, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138329,137617,137143,136546,138465,137226,136010,137389,136208,138134,135807,138059,138061,136218,136617,135962,139730,137517,137262,135735 2003-11-24T20:12:54.843, 1423.84230142,1022, 6720, 2805539,178,100,114, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136389,136491,136266,132215,138151,136406,135031,141752,136820,137084,138488,137414,136331,138787,136951,138452,139200,138168,138825,138823 2003-11-24T20:13:34.847, 1423.84276443,1022, 6721, 2805579,179,101,156, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136357,136940,138790,137747,139571,138435,137518,140270,135775,138152,139492,138053,136851,137285,137745,139298,139061,139227,141995,142274 2003-11-24T20:14:14.847, 1423.84322740,1022, 6722, 2805619,179,100,173, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138921,138481,135551,135988,135759,137930,135750,135805,142997,137322,138189,136782,136347,137042,133456,135862,137645,136150,138809,137561 2003-11-24T20:14:54.847, 1423.84369036,1022, 6723, 2805659,179,100,129, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131840,137167,137679,140222,136056,139108,139676,137450,136146,134391,135386,139107,134343,140084,139789,137807,136858,139935,139403,140543 2003-11-24T20:15:34.847, 1423.84415332,1022, 6724, 2805699,179,101,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136832,138344,137390,139640,135729,137961,137839,141506,141232,140656,139746,138142,137825,136661,136435,138190,133837,142658,138576,140845 2003-11-24T20:16:14.847, 1423.84461628,1022, 6725, 2805739,179,101,118, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136264,135438,135940,138072,135256,137555,141226,140476,137164,137956,135556,138486,136671,138140,138024,136676,140222,137331,137695,138257 2003-11-24T20:16:54.851, 1423.84507929,1022, 6726, 2805779,180,101,174, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139158,139028,140004,140350,137093,138987,139707,135595,136642,137932,136780,139146,137232,138400,138647,137877,137964,139872,139705,139863 2003-11-24T20:17:34.847, 1423.84554221,1022, 6727, 2805819,179,101,179, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136816,139500,137690,141252,135242,139883,143719,142008,141328,142528,129460,145100,142029,137396,133921,135489,142075,134501,136542,133668 2003-11-24T20:18:14.847, 1423.84600517,1022, 6728, 2805859,179,100,141, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139604,129890,134759,139547,137471,128466,134931,144338,137627,134005,136770,142388,136889,129490,135260,136800,138763,137051,138137,139723 2003-11-24T20:18:54.847, 1423.84646814,1022, 6729, 2805899,179,100,176, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135169,141201,138594,138002,138262,141581,141714,140186,136002,135731,134513,135910,141002,134228,137936,140132,143575,143954,138151,138411 2003-11-24T20:19:34.847, 1423.84693110,1022, 6730, 2805939,179,100,128, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137730,140354,142009,138325,138840,133639,135601,143367,138464,138425,138497,138937,131785,131790,141551,140488,121191,140950,138804,135346 2003-11-24T20:20:14.847, 1423.84739406,1022, 6731, 2805979,179,101,146, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139351,136741,137199,135123,134235,141822,138143,139192,138252,137707,139217,139503,136618,139623,138231,137727,141645,137402,137589,142801 2003-11-24T20:20:54.851, 1423.84785707,1022, 6732, 2806019,180,100,141, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141186,139958,142017,139276,142810,138629,133201,141938,140606,132283,138875,133480,137903,136168,141087,138724,131590,133117,135735,140558 2003-11-24T20:21:34.847, 1423.84831999,1022, 6733, 2806059,179,101,114, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137267,131559,136032,132737,140104,141057,138957,140228,141392,137741,134831,136370,135835,137632,135192,143937,140283,138470,134676,136149 2003-11-24T20:22:14.851, 1423.84878300,1022, 6734, 2806099,180,101,149, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138664,138633,137717,137517,137382,137687,139046,140403,132978,134438,125026,139729,139176,133551,129798,140464,141398,136453,136904,140322 2003-11-24T20:22:54.847, 1423.84924591,1022, 6735, 2806139,179,101,178, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142284,139417,115642,125041,135950,135198,139047,137932,136929,142011,143853,140768,136706,136969,143889,142165,137628,135961,141939,137504 2003-11-24T20:23:34.847, 1423.84970888,1022, 6736, 2806179,179,101,124, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136707,133818,139306,137784,138291,140252,145185,140906,136628,133095,138804,137135,137857,138368,137822,138068,138334,137936,137072,138441 2003-11-24T20:24:14.847, 1423.85017184,1022, 6737, 2806219,179,101,127, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136808,138220,138688,137797,140465,134047,138427,139207,139554,136077,141686,134589,138739,142925,135396,139613,137429,122584,133994,132203 2003-11-24T20:24:54.851, 1423.85063485,1022, 6738, 2806259,180,101,171, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138953,138761,135579,140379,139971,110190,135959,141919,138459,144897,134850,137408,139485,142525,136834,141774,137310,138947,136698,135083 2003-11-24T20:25:34.851, 1423.85109781,1022, 6739, 2806299,180,101,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142108,137452,135351,134419,138426,141412,136693,136411,138430,137762,138691,136255,129493,137868,136732,138696,135216,139480,129948,141825 2003-11-24T20:26:14.851, 1423.85156078,1022, 6740, 2806339,180,100,118, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137805,144509,136803,136008,128912,136759,148901,140166,137756,139255,137570,122680,135539,142768,147180,144437,139786,138084,136981,129544 2003-11-24T20:26:54.851, 1423.85202374,1022, 6741, 2806379,180,100,171,248,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135696,141024,136143,135902,139658,139645,138930,137767,138072,147279,142340,142091,136961,132598,137758,137938,143506,139337,135009,140688 2003-11-24T20:27:34.851, 1423.85248670,1022, 6742, 2806419,180,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138996,137740,139370,138551,137226,137400,137303,139385,113579,140494,140963,137080,136438,136828,133887,144933,141307,136495,140722,138554 2003-11-24T20:28:14.851, 1423.85294966,1022, 6743, 2806459,180,100,113, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136907,143959,140511,138857,138237,133095,137187,139443,142091,139291,138140,137613,137448,138429,134561,138854,137816,138121,139610,135465 2003-11-24T20:28:54.851, 1423.85341263,1022, 6744, 2806499,180,100,173, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137547,137890,137478,139334,137002,136828,138914,136846,138827,138263,139536,138507,138088,138361,134797,139889,136243,138205,137274,138604 2003-11-24T20:29:34.851, 1423.85387559,1022, 6745, 2806539,180,100,178, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137916,138468,140108,138602,138981,136064,135171,138131,128631,140171,142530,132701,137214,136878,135181,138169,137807,135233,139422,138715 2003-11-24T20:30:14.851, 1423.85433855,1022, 6746, 2806579,180,100,102, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137533,141285,136780,138776,138078,136049,134333,136679,135600,139337,137714,136074,133876,138751,136889,138497,137155,146662,137463,137620 2003-11-24T20:30:54.851, 1423.85480152,1022, 6747, 2806619,180,101,170, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138706,139726,138172,138799,139642,141438,138542,139487,138735,139144,137990,136348,137493,134946,138749,141932,134051,139433,138503,134245 2003-11-24T20:31:34.851, 1423.85526448,1022, 6748, 2806659,180,100,180, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140304,133566,139492,131870,140844,133191,137913,141297,136897,138639,136179,137482,137501,139204,139413,139355,135581,138207,137316,138556 2003-11-24T20:32:14.855, 1423.85572749,1022, 6749, 2806699,181,100,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138478,138023,138592,136690,137385,139268,136478,138548,137866,138093,136793,136735,138878,138617,135531,141243,137334,137537,138580,136708 2003-11-24T22:07:34.886, 1423.92193155,1022, 6892, 2812419,189,101,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138051,138259,136267,136218,137520,136733,137662,137621,137081,136875,137692,138191,138481,138758,137435,138301,139330,137613,138457,135906 2003-11-24T22:08:14.894, 1423.92239461,1022, 6893, 2812459,191,100,127, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137950,137591,136202,136300,134542,138252,137274,136295,133582,133808,139918,140849,138780,137186,137308,135599,137368,137632,136611,137075 2003-11-24T22:08:54.886, 1423.92285748,1022, 6894, 2812499,189,101,144, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138469,138147,139830,138513,139749,138649,138634,137090,136358,137714,137686,145120,137769,139461,137054,119655,135882,135242,134872,136884 2003-11-24T22:09:34.886, 1423.92332044,1022, 6895, 2812539,189,101,119, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137059,140466,139598,142758,136796,136017,136824,137547,137446,135461,136970,137804,138221,137897,139503,137684,137864,136945,134085,133500 2003-11-24T22:10:14.886, 1423.92378340,1022, 6896, 2812579,189,101,148, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127339,134662,137636,139270,139266,136429,137496,138258,140065,138464,136999,137587,136804,138201,137930,137879,139090,137109,138779,138882 2003-11-24T22:10:54.886, 1423.92424637,1022, 6897, 2812619,189,100,126, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139879,137889,138193,138437,137628,138733,138822,138348,137172,137628,139173,137428,137468,138485,137723,138839,137414,137034,137925,136713 2003-11-24T22:11:34.886, 1423.92470933,1022, 6898, 2812659,189,101,166, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135220,141993,145210,140098,140640,139400,136384,135692,135239,138702,136594,136091,136562,137669,137587,138522,137082,136200,136811,136158 2003-11-24T22:12:14.886, 1423.92517229,1022, 6899, 2812699,189,101,123, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138607,135606,141416,139578,137563,137085,138358,136269,137003,134204,136401,139512,136715,140741,137578,136949,133594,135816,139781,139369 2003-11-24T22:12:54.886, 1423.92563525,1022, 6900, 2812739,189,101,169, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138278,138093,137640,139982,136601,138571,136745,140112,138071,137810,137448,138952,136211,138345,138979,138462,137777,137632,137533,138935 2003-11-24T22:13:34.890, 1423.92609826,1022, 6901, 2812779,190,100,123, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137767,138778,138115,138995,138430,137429,136372,138066,137334,138293,138560,139467,138370,137070,137028,137722,142820,139453,140320,139394 2003-11-24T22:14:14.890, 1423.92656123,1022, 6902, 2812819,190,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141837,137792,138051,136111,132921,133907,135738,135910,139398,140940,139476,137012,140342,139944,142227,139736,138232,140050,137032,137054 2003-11-24T22:14:54.886, 1423.92702414,1022, 6903, 2812859,189,101,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136367,136844,139682,137059,138025,137016,137807,138549,136579,135427,137475,137196,138274,136819,137382,138533,138122,138423,138597,136153 2003-11-24T22:15:34.886, 1423.92748711,1022, 6904, 2812899,189,100,165, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135475,135616,134888,140061,123989,136702,138481,137810,133350,137398,139401,143005,140328,140852,137348,138181,137186,136539,136556,137368 2003-11-24T22:16:14.886, 1423.92795007,1022, 6905, 2812939,189,100,130, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138014,137859,137711,137416,138844,140762,140702,137747,137755,137578,137223,137076,139134,138766,137641,139022,137764,138022,137514,138084 2003-11-24T22:16:54.890, 1423.92841308,1022, 6906, 2812979,190,101,161, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133629,135790,139973,140795,140271,137073,138331,138100,139714,145057,141332,137928,136733,138131,137192,138501,137652,139363,139695,138661 2003-11-24T22:17:34.890, 1423.92887604,1022, 6907, 2813019,190,100,148, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136712,132216,134922,137175,136955,138628,138756,138318,137671,137504,138565,137098,136581,137787,138150,138106,138204,138497,139473,139133 2003-11-24T22:18:14.890, 1423.92933900,1022, 6908, 2813059,190,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136809,139081,138172,136901,138327,136610,137182,137419,137862,137767,139372,138363,136660,138760,139232,138498,137917,135931,135760,137568 2003-11-24T22:18:54.890, 1423.92980197,1022, 6909, 2813099,190,100,167, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137759,138242,138420,138110,136989,137529,138355,136673,138128,138835,139405,139291,136864,137307,136474,136464,135623,139735,133735,136246 2003-11-24T22:19:34.890, 1423.93026493,1022, 6910, 2813139,190,100,164, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137219,137128,138281,138141,136774,136663,137571,138401,137102,139221,138562,140498,140489,141006,135462,134658,135530,141615,135840,132755 2003-11-24T22:20:14.890, 1423.93072789,1022, 6911, 2813179,190,100,167, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139601,138305,138604,137729,138868,139718,137821,138311,138278,136144,137140,136911,138073,137873,137042,137728,136279,137383,136698,137540 2003-11-24T22:20:54.890, 1423.93119086,1022, 6912, 2813219,190,100,142, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137463,139235,141254,134992,132622,137763,140026,138688,141201,138847,136933,138777,136801,136803,137965,137104,137585,141023,134338,137702 2003-11-24T22:21:34.890, 1423.93165382,1022, 6913, 2813259,190,100,128, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137271,137340,137317,136502,138428,138798,137247,136900,139453,135604,136728,140670,138819,138866,137102,137575,137869,137937,138963,142036 2003-11-24T22:22:14.890, 1423.93211678,1022, 6914, 2813299,190,101,166, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139518,139652,135884,137435,136771,138878,135543,135530,137768,137721,140388,140231,136435,135944,138489,139135,139286,140278,142144,140473 2003-11-24T22:22:54.890, 1423.93257975,1022, 6915, 2813339,190,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136022,138059,138117,135795,137989,137714,137606,137760,137387,137149,137004,136952,137863,136866,138402,137791,136785,138668,138701,139088 2003-11-24T22:23:34.890, 1423.93304271,1022, 6916, 2813379,190,101,124, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137733,137190,138526,138576,136102,137545,138248,137437,138149,137809,137251,137563,137061,137829,136933,137932,134806,138657,139961,138688 2003-11-24T22:24:14.890, 1423.93350567,1022, 6917, 2813419,190,101,167, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137364,136983,137813,136304,138320,138075,138357,137616,137033,137859,137528,137443,138521,138951,138306,136294,139541,136992,136935,136670 2003-11-24T22:24:54.894, 1423.93396868,1022, 6918, 2813459,191,100,160, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141349,140253,137147,140120,136787,137783,137590,136894,138425,136939,137427,138432,137008,137793,137026,138553,138214,139284,139493,137293 2003-11-24T22:25:34.894, 1423.93443164,1022, 6919, 2813499,191,101,125, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139395,135815,136449,138590,137582,136506,138306,137485,137643,137076,136884,137443,138221,138174,137890,138721,137716,140667,136664,135594 2003-11-24T22:26:14.890, 1423.93489456,1022, 6920, 2813539,190,100,121, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137616,142280,140096,139317,135807,141925,139595,138324,138437,139618,138378,137936,137876,137851,138319,136153,137675,135437,136503,137449 2003-11-24T22:26:54.890, 1423.93535752,1022, 6921, 2813579,190,100,157, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137666,138026,138359,140747,139905,137081,137816,139593,137861,137671,136784,137033,137642,138944,136826,137518,138566,137946,138420,137321 2003-11-24T22:27:34.890, 1423.93582049,1022, 6922, 2813619,190,100,124, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137341,136959,136902,137711,137232,137057,137450,137576,135795,138082,138021,138535,137636,139232,143108,139498,138451,136461,138913,136911 2003-11-24T22:28:14.894, 1423.93628350,1022, 6923, 2813659,191,100,167, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139073,136995,140276,136747,134481,137274,136879,138010,136533,138127,137654,137843,138050,136887,138165,136715,137054,137795,138241,137951 2003-11-24T22:28:54.894, 1423.93674646,1022, 6924, 2813699,191,101,168, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138497,138374,138545,137899,137572,137311,136953,137712,138480,137593,138301,138199,138155,137486,137516,138494,137314,137680,137746,137975 2003-11-24T22:29:34.894, 1423.93720942,1022, 6925, 2813739,191,101,169, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138509,137221,138096,138389,137912,137827,138465,138569,138766,138365,138691,138235,138354,138254,138153,138105,138401,138154,136925,138137 2003-11-24T22:30:14.894, 1423.93767238,1022, 6926, 2813779,191,100,152, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137078,139293,138830,138246,137933,137415,137706,137135,139237,139093,139051,137517,137739,137257,137696,138770,137754,138447,137562,138084 2003-11-24T22:30:54.894, 1423.93813535,1022, 6927, 2813819,191,101,138, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139638,138618,138137,138281,138892,135256,138281,138838,138898,138415,138453,138226,138207,138165,137826,138457,138710,137576,138931,138161 2003-11-24T22:31:34.894, 1423.93859831,1022, 6928, 2813859,191,101,168, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138557,138137,138117,137951,137386,137919,137875,138055,138134,138269,136949,136672,136796,138324,138935,138207,139548,137548,137477,138247 2003-11-24T22:32:14.894, 1423.93906127,1022, 6929, 2813899,191,100,142, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137139,137947,137705,138388,137532,137661,136860,137478,137577,138369,138683,138743,138273,138606,139532,136930,139098,138195,138549,138037 2003-11-24T22:32:54.894, 1423.93952424,1022, 6930, 2813939,191,100,126, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138013,137464,139142,137743,139502,138912,138024,138966,137550,138178,137260,137329,138116,138445,138599,138628,139352,138825,138449,138731 2003-11-24T22:33:34.894, 1423.93998720,1022, 6931, 2813979,191,100,118, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139079,138083,138291,138826,139077,138046,138237,138199,138111,137615,137779,139000,138271,139198,138810,139145,139445,138052,138029,136950 2003-11-24T22:34:14.894, 1423.94045016,1022, 6932, 2814019,191,100,118, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138114,138293,137936,138577,138259,137156,136980,137419,137542,137821,138920,137103,137873,137724,137019,137758,138983,138524,139452,138357 2003-11-24T22:34:54.894, 1423.94091312,1022, 6933, 2814059,191,101,119, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139384,138568,139132,137630,137897,139738,138797,137627,138319,140571,137885,138698,138854,138411,137564,138102,139128,138619,136875,139101 2003-11-24T22:35:34.894, 1423.94137609,1022, 6934, 2814099,191,100,167, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140437,137463,138314,138455,140017,137970,138199,138107,140056,138614,138525,138881,138816,138113,137824,138482,137874,138207,138454,138690 2003-11-24T22:36:14.898, 1423.94183910,1022, 6935, 2814139,192,100,169, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138303,139591,137514,138169,139752,134388,136124,137171,137039,138656,139114,138449,138021,136220,137395,138929,137531,138087,138034,136828 2003-11-24T22:36:54.898, 1423.94230206,1022, 6936, 2814179,192,100,157, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138558,137696,137892,138781,137527,138298,138503,138754,138028,137711,138457,138701,137647,139022,138012,137575,137792,137517,138669,138556 2003-11-24T22:37:34.898, 1423.94276502,1022, 6937, 2814219,192,100,113, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138001,138166,138165,138285,138766,138934,138099,138321,137863,138061,137605,138151,138425,139433,139242,138323,138553,138337,138856,137510 2003-11-24T22:38:14.894, 1423.94322794,1022, 6938, 2814259,191,101,133, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138061,138108,138441,138091,138165,138740,139918,139277,138467,138781,138178,138627,137540,138779,139162,138785,138933,137474,138473,140429 2003-11-24T22:38:54.894, 1423.94369090,1022, 6939, 2814299,191,100,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137605,137009,138002,136914,138014,139484,140203,139764,138847,139887,138287,138198,140003,138222,140107,139700,137868,138584,137893,138326 2003-11-24T22:39:34.894, 1423.94415387,1022, 6940, 2814339,191,101,113, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138887,139216,139824,139310,140919,140089,138840,135148,139748,137050,136874,139299,139160,139958,136058,140604,138371,133820,142449,140257 2003-11-24T22:40:14.898, 1423.94461688,1022, 6941, 2814379,192,100,166, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135536,134884,138318,136962,137045,137518,138305,139047,138768,139815,134106,138313,134586,137283,137940,137284,136360,139012,136616,138309 2003-11-24T22:40:54.898, 1423.94507984,1022, 6942, 2814419,192,100,167, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138052,137862,138939,138115,135088,138937,139008,135686,136834,139046,133870,138710,141833,139431,136668,136609,139219,139174,139671,140692 2003-11-24T22:41:34.898, 1423.94554280,1022, 6943, 2814459,192,100,123, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139091,138735,138682,139460,139961,140363,140269,136525,136641,137170,140210,140964,141356,140538,139734,141411,138290,139400,138938,139250 2003-11-24T22:42:14.898, 1423.94600576,1022, 6944, 2814499,192,100,153, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139015,139188,139255,139659,138530,137026,137683,136109,139013,139879,140340,139919,139164,139498,139248,138766,139154,139580,139610,138026 2003-11-24T22:42:54.898, 1423.94646873,1022, 6945, 2814539,192,101,175, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138215,137379,138602,138122,137680,137079,137443,137724,137874,139165,139283,138947,138560,137561,138987,138634,138016,137807,137627,138880 2003-11-24T22:43:34.898, 1423.94693169,1022, 6946, 2814579,192,100,117, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140126,140067,140130,138734,139776,138109,137688,138020,137610,137638,139339,139924,140764,138871,139978,138713,138881,138386,141342,141270 2003-11-24T22:44:14.898, 1423.94739465,1022, 6947, 2814619,192,100,166, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137140,136095,138948,140288,139618,139565,138547,139134,138206,138348,138938,140762,137877,143896,141327,138634,138187,142572,132781,135620 2003-11-24T22:44:54.898, 1423.94785762,1022, 6948, 2814659,192,100,169, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137787,138145,139233,140388,138531,138168,137345,138300,138529,139123,137694,138168,136308,137798,138497,139848,138848,137628,139649,137279 2003-11-24T22:45:34.898, 1423.94832058,1022, 6949, 2814699,192,100,175, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137707,139186,138777,137776,138963, 74628,130786,137234,138456,137872,138139,137473,139012,138545,137797,138805,139459,138730,138261,139121 2003-11-24T22:46:14.898, 1423.94878354,1022, 6950, 2814739,192,100,161, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139845,139785,138624,139309,138508,139259,138970,138530,137643,139173,140423,138109,140690,141341,139777,139306,139901,138880,139239,140424 2003-11-24T22:46:54.898, 1423.94924650,1022, 6951, 2814779,192,101,115, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139654,139594,139084,138765,140017,139908,139179,139524,138403,138945,138295,137676,139240,138932,138944,140410,138726,139470,136332,138874 2003-11-24T22:47:34.898, 1423.94970947,1022, 6952, 2814819,192,100,135, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138725,139237,138898,139998,139124,138497,138678,138687,139366,139806,139289,138340,138752,139291,140032,139341,140536,139864,141391,140285 2003-11-24T22:48:14.901, 1423.95017247,1022, 6953, 2814859,193,101,150, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138592,138949,139820,140207,139859,140198,140179,140423,139154,139485,140306,138261,137146,138451,139435,139594,139935,139789,139676,138726 2003-11-24T22:48:54.901, 1423.95063543,1022, 6954, 2814899,193,100,139, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139254,139583,138907,139792,139770,140444,139310,138849,139289,138499,139312,138891,139702,139787,139735,139775,139955,139127,138409,138773 2003-11-24T22:49:34.898, 1423.95109836,1022, 6955, 2814939,192,101,113, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139250,138639,139868,138841,139648,138938,138956,139059,137502,138870,139663,139103,137705,139016,139976,139718,138758,138605,139797,138356 2003-11-24T22:50:14.898, 1423.95156132,1022, 6956, 2814979,192,100,117, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138457,138730,137815,139175,139707,140170,139519,139227,138527,138241,137947,138518,139472,139195,138999,139698,139266,139769,139465,139059 2003-11-24T22:50:54.898, 1423.95202428,1022, 6957, 2815019,192,100,170, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139201,139238,139956,138449,139544,139386,139371,138478,138947,138828,139640,139520,138928,139628,139059,140330,138445,138668,138395,138778 2003-11-24T22:51:34.901, 1423.95248728,1022, 6958, 2815059,193,100,182, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139791,140185,140247,139774,139227,138935,138250,139347,139742,138796,140200,139502,139143,138739,139208,139098,139271,139166,138820,138336 2003-11-24T22:52:14.901, 1423.95295024,1022, 6959, 2815099,193,100,157, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139442,139416,140375,139715,138369,138479,139150,139222,139971,138689,138735,139034,138112,138291,139260,139877,140083,139797,140652,140065 2003-11-24T22:52:54.901, 1423.95341321,1022, 6960, 2815139,193,100,134, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140393,139110,140565,140339,141433,140907,141023,140068,137722,137470,137661,136601,139613,140205,140812,141204,141560,139490,139305,140523 2003-11-24T22:53:34.901, 1423.95387617,1022, 6961, 2815179,193,101,151, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139604,140607,141504,138783,139401,139597,139634,138151,139169,139475,138119,139501,139024,139282,139144,140301,140550,141085,140579,140596 2003-11-24T22:54:14.901, 1423.95433913,1022, 6962, 2815219,193,101,117, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140082,138170,138285,138150,138992,139340,138163,138942,138724,138892,140917,140806,138420,139263,140949,141027,137761,139342,139475,139627 2003-11-24T22:54:54.898, 1423.95480206,1022, 6963, 2815259,192,100,167, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136077,137859,137508,138730,139385,140445,140101,139434,141990,140055,143614,139861,139733,140708,139267,139799,139108,137748,138097,139563 2003-11-24T22:55:34.901, 1423.95526506,1022, 6964, 2815299,193,100,161, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138726,137290,139106,140164,138309,140030,141559,139348,138698,138642,139752,136833,138210,140680,138441,139893,138499,140393,139865,140125 2003-11-24T22:56:14.901, 1423.95572802,1022, 6965, 2815339,193,100,183, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139727,139315,138870,139718,139024,139810,139184,139026,141301,139872,140725,138500,138943,139430,137759,137468,137511,138053,140280,140988 2003-11-24T22:56:54.901, 1423.95619098,1022, 6966, 2815379,193,100,184, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139072,142512,140499,141849,139834,139994,140461,139485,139474,138142,139103,139625,142786,141425,136315,139582,140022,139239,139433,138976 2003-11-24T22:57:34.901, 1423.95665395,1022, 6967, 2815419,193,100,133, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141465,142259,140511,139290,137468,136776,139653,140482,140746,138923,139834,139446,138909,135817,138990,141269,140517,138281,138762,137810 2003-11-24T22:58:14.901, 1423.95711691,1022, 6968, 2815459,193,101,176, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139327,139855,140740,139498,140346,138610,141092,139727,139959,139852,140603,139725,140146,139546,139454,140678,138110,138849,138660,138909 2003-11-24T22:58:54.905, 1423.95757992,1022, 6969, 2815499,194,101,142, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138593,138714,141523,140721,143232,141592,139369,137330,138977,140586,138398,139571,141478,141687,140619,139984,140065,139104,137920,139273 2003-11-24T22:59:34.905, 1423.95804288,1022, 6970, 2815539,194,100,163, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139098,139299,140660,140702,140517,140423,139837,138373,139194,138519,139420,139457,140367,140158,140668,139791,139033,138032,138399,137978 2003-11-24T23:00:14.905, 1423.95850584,1022, 6971, 2815579,194,100,122, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139343,140268,139321,138654,138410,139621,139445,140213,138786,138818,139792,139259,139231,138802,140262,139234,138898,139679,139420,140304 2003-11-24T23:00:54.901, 1423.95896876,1022, 6972, 2815619,193,100,187, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139417,140812,140951,140522,140067,139225,138770,139934,140648,140017,139466,140205,139476,140294,139681,140027,138063,138988,139226,141006 2003-11-24T23:01:34.901, 1423.95943172,1022, 6973, 2815659,193,100,185, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140143,139398,138325,139495,140018,139480,139607,139530,139262,140434,140658,140279,138471,139299,137773,138940,138976,139441,140290,139590 2003-11-24T23:02:14.901, 1423.95989469,1022, 6974, 2815699,193,100,168, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140312,140440,139716,140443,138573,140333,138075,139037,139159,140391,138982,141094,139033,139153,139770,139035,141117,139483,141254,139931 2003-11-24T23:02:54.905, 1423.96035770,1022, 6975, 2815739,194,101,130, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138603,139517,138806,139826,141493,139637,139542,139508,139816,139351,140005,138951,141075,139981,140321,139578,138878,139471,138578,139505 2003-11-24T23:03:34.905, 1423.96082066,1022, 6976, 2815779,194,100,135, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139419,140060,138967,140218,139799,139817,138818,139809,139491,139370,139395,139850,140321,141043,139770,140112,139691,139413,140523,140691 2003-11-24T23:04:14.905, 1423.96128362,1022, 6977, 2815819,194,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140075,139478,139453,138083,139971,140232,139871,141110,140330,140667,140405,140150,139191,139564,140123,139614,140573,139894,140607,139851 2003-11-24T23:04:54.905, 1423.96174659,1022, 6978, 2815859,194,100,101, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139786,138811,139817,138762,140482,139181,140387,139951,140540,140214,140534,140534,138054,139038,139102,137265,139451,140279,141522,140574 2003-11-24T23:05:34.905, 1423.96220955,1022, 6979, 2815899,194,100,168, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141471,140055,140849,140241,141607,141194,140359,139910,138280,140045,139506,140176,140989,140350,139705,140079,139042,139379,138639,139794 2003-11-24T23:06:14.901, 1423.96267247,1022, 6980, 2815939,193,100,173, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139317,139230,140616,141263,139428,139101,140109,140429,139994,141374,140079,139672,138391,139662,140528,138623,139996,140932,140156,141751 2003-11-24T23:06:54.905, 1423.96313547,1022, 6981, 2815979,194,101,191, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139657,140898,141865,141529,141469,139762,139132,138914,140239,139704,139492,137932,140752,139096,139295,139836,141761,140258,140098,140949 2003-11-24T23:07:34.905, 1423.96359844,1022, 6982, 2816019,194,100,133, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141829,139085,139021,140176,138646,138292,140041,140450,139431,139566,139521,141078,139849,142207,140105,140485,141058,139766,138973,137938 2003-11-24T23:08:14.905, 1423.96406140,1022, 6983, 2816059,194,101,117, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138776,140112,139099,139215,139851,138898,138964,138980,139110,141873,140735,140671,143674,140119,140270,139158,139049,139159,138189,139788 2003-11-24T23:08:54.905, 1423.96452436,1022, 6984, 2816099,194,101,163, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139124,138799,138780,137301,139737,140188,140112,141269,140166,140972,139507,140669,139503,140348,138891,139465,139618,140428,140188,141504 2003-11-24T23:09:34.905, 1423.96498733,1022, 6985, 2816139,194,100,167, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140117,139512,137330,138594,140534,139577,141111,140969,140496,140835,140262,139951,140870,140103,141868,139126,140031,140046,140143,140557 2003-11-24T23:10:14.905, 1423.96545029,1022, 6986, 2816179,194,101,188, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140080,141247,139768,140171,139977,139925,142054,141962,140994,140639,141735,140934,136676,140332,137984,143037,140530,141002,140264,140253 2003-11-24T23:10:54.909, 1423.96591330,1022, 6987, 2816219,195,101,190, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138665,141657,141906,138528,144224,138885,143287,141610,141344,138439,141594,138731,140058,141340,136476,136916,139844,140660,138508,139807 2003-11-24T23:11:34.909, 1423.96637626,1022, 6988, 2816259,195,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140201,139460,140111,141721,140567,142001,140684,140363,141768,139939,140447,140145,139877,139648,139790,140288,141432,141141,140707,141349 2003-11-24T23:12:14.905, 1423.96683918,1022, 6989, 2816299,194,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140567,139573,139885,140535,140424,140581,141790,141532,140936,140427,141320,140796,139530,141359,138815,141458,139497,140594,139421,141780 2003-11-24T23:12:54.905, 1423.96730214,1022, 6990, 2816339,194,100,114, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140942,140038,140269,139381,141537,140040,142102,141092,142800,141582,140611,141439,140503,139641,138949,139441,140472,140110,142426,143686 2003-11-24T23:13:34.905, 1423.96776510,1022, 6991, 2816379,194,101,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141572,143395,141738,142513,141568,140853,138260,139442,139792,141685,141173,141896,139517,141404,139402,138510,139167,140533,141360,141056 2003-11-24T23:14:14.905, 1423.96822807,1022, 6992, 2816419,194,100,131, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142342,140382,141458,141224,143236,139303,139662,139065,138434,139722,140794,139870,141175,141949,142712,142235,142233,143902,140305,139673 2003-11-24T23:14:54.909, 1423.96869108,1022, 6993, 2816459,195,101,169, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138975,139742,141999,140453,141055,140670,141334,140029,139571,139924,138654,142108,141590,141070,141405,142794,141684,141549,139666,142746 2003-11-24T23:15:34.909, 1423.96915404,1022, 6994, 2816499,195,100,192, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139694,140767,141002,140368,141179,140767,141391,140107,141546,142236,141641,140555,141197,141057,141716,142577,139583,142511,140413,140164 2003-11-24T23:16:14.909, 1423.96961700,1022, 6995, 2816539,195,100,167, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143658,142145,142805,141809,140317,140084,142080,139664,144313,141871,140967,138853,140277,141435,141238,142436,141728,142461,139914,144815 2003-11-24T23:16:54.909, 1423.97007997,1022, 6996, 2816579,195,100,188, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139160,140054,142728,138538,141103,140814,142077,141699,143525,142727,141464,140312,140524,139019,141707,140953,138346,141265,139509,142780 2003-11-24T23:17:34.905, 1423.97054288,1022, 6997, 2816619,194,100,194, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140206,140880,141563,140683,140540,141613,138620,141237,143662,142315,141603,142499,141060,142460,141437,140738,142207,140657,139950,140256 2003-11-24T23:18:14.905, 1423.97100584,1022, 6998, 2816659,194,100,102, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140816,141415,142604,142256,140911,140930,141818,141658,144469,141181,142435,140928,139273,140581,142549,140279,142987,140444,141359,141998 2003-11-24T23:18:54.909, 1423.97146885,1022, 6999, 2816699,195,101,102, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142415,143589,146160,140644,138733,140140,138920,141328,142127,140213,142172,140576,140726,140637,141909,143101,144241,142546,140245,140259 2003-11-24T23:19:34.909, 1423.97193182,1022, 7000, 2816739,195,100,122, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139349,139963,142579,145558,141589,142423,145286,141793,142212,140466,141621,140226,138757,143428,140694,145632,142073,143449,137923,140334 2003-11-24T23:20:14.909, 1423.97239478,1022, 7001, 2816779,195,100,184, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141068,141309,142077,141228,141381,139528,142196,142590,143354,142041,140474,141460,139420,142729,140802,143821,141358,138925,142295,140973 2003-11-24T23:20:54.909, 1423.97285774,1022, 7002, 2816819,195,100,116, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140588,145164,143591,142013,141589,141508,141192,144554,143597,143844,143812,142968,141558,139276,140739,139039,144534,142549,140815,142336 2003-11-24T23:21:34.909, 1423.97332071,1022, 7003, 2816859,195,100,180, 5,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140870,146294,144639,141431,142186,144669,142597,140003,139988,144472,140702,144436,144554,143389,141399,140851,144051,145695,147024,142281 2003-11-24T23:22:14.913, 1423.97378372,1022, 7004, 2816899,196,100,102, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140322,139733,140995,147207,140382,143003,144608,139584,142240,138158,144548,143113,139093,142957,145859,143801,140429,139954,142033,141113 2003-11-24T23:22:54.913, 1423.97424668,1022, 7005, 2816939,196,100,192,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139718,145439,144049,147512,143789,139225,139153,142164,137429,142020,146903,140580,148219,143065,141564,141662,140351,141191,144565,143671 2003-11-24T23:23:34.909, 1423.97470959,1022, 7006, 2816979,195,100,112, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143233,139796,143276,149853,146168,144213,144160,143794,142144,139988,140462,142648,141850,143740,140751,143044,142998,141419,143149,145287 2003-11-24T23:24:14.909, 1423.97517256,1022, 7007, 2817019,195,100,106, 29,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142678,144836,144688,147458,144822,147647,145044,148747,155430,144977,141484,142374,142849,139964,142937,145109,144458,138057,138487,149462 2003-11-24T23:24:54.909, 1423.97563552,1022, 7008, 2817059,195,100,129, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142979,141419,141520,143606,145078,145514,140743,142964,142603,144291,143273,149920,144880,143864,143461,142267,140727,143060,143857,143290 2003-11-24T23:25:34.909, 1423.97609848,1022, 7009, 2817099,195,100,206, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144923,142295,145177,141617,142907,143611,145694,144991,141406,140965,144284,145199,146794,148442,148425,145877,143727,143861,143274,144757 2003-11-24T23:26:14.913, 1423.97656149,1022, 7010, 2817139,196,100,209, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144915,143455,141595,145625,146740,145128,143823,146547,143597,143864,142903,149060,146860,145750,139428,141452,140485,142911,148468,149138 2003-11-24T23:26:54.913, 1423.97702446,1022, 7011, 2817179,196,100,209, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147023,144047,144453,142272,141524,141256,144313,151116,141935,144471,144423,143807,145462,143109,143326,143982,142091,141287,145906,148522 2003-11-24T23:27:34.909, 1423.97748737,1022, 7012, 2817219,195,100,143, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145692,145637,146533,141234,145853,149871,146808,146432,145237,140993,142375,136518,146804,151199,151024,150866,147814,141377,144271,142988 2003-11-24T23:28:14.909, 1423.97795034,1022, 7013, 2817259,195,101,113, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142182,152215,143616,145223,144197,143124,142022,146107,146389,145977,148039,145864,140307,144843,140854,151833,150805,150870,150362,139269 2003-11-24T23:28:54.909, 1423.97841330,1022, 7014, 2817299,195,101,123,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136434,141082,144088,146494,148674,153922,146606,151905,142108,143690,138640,144854,141096,141418,147917,147724,151063,143309,146992,141974 2003-11-24T23:29:34.909, 1423.97887626,1022, 7015, 2817339,195,101,187, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145551,142750,146073,144170,142517,147044,142804,146587,145054,145630,144243,145290,153609,146885,151498,145072,149374,142363,144944,137938 2003-11-24T23:30:14.913, 1423.97933927,1022, 7016, 2817379,196,101,163, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145395,146785,155578,150866,147891,146608,144452,144005,146816,151411,146420,146537,142382,143520,146147,145488,147768,144520,141472,151149 2003-11-24T23:30:54.913, 1423.97980223,1022, 7017, 2817419,196,101,100, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,151494,149734,149160,144859,146903,147313,146436,150464,147324,146592,144040,141970,153197,142864,143095,142652,149849,139296,145226,148951 2003-11-24T23:31:34.913, 1423.98026520,1022, 7018, 2817459,196,101,114, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,150633,155594,152558,138896,143997,141042,146971,140378,143254,151411,148384,149912,146381,147885,148323,145545,144049,152762,143192,150355 2003-11-24T23:32:14.913, 1423.98072816,1022, 7019, 2817499,196,101,117, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145142,154908,147744,150467,145543,141480,144740,142596,146168,145098,147051,146072,150092,144920,152264,148407,144347,146405,144618,149538 2003-11-24T23:32:54.913, 1423.98119112,1022, 7020, 2817539,196,100,212, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147288,142421,142791,147994,141862,151127,147596,148999,143193,147388,143085,146686,146089,145674,149743,148265,147022,147914,150735,145900 2003-11-24T23:33:34.913, 1423.98165409,1022, 7021, 2817579,196,100,195, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,152079,143903,146866,147213,145616,147532,144169,149090,150161,140942,149514,147992,149794,147176,145627,144472,144784,145214,142959,147209 2003-11-24T23:34:14.913, 1423.98211705,1022, 7022, 2817619,196,100,210, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,148977,147614,156002,146135,149073,148454,144793,138307,150815,142167,146967,137332,143761,148709,140822,153339,144470,151517,143844,147786 2003-11-24T23:34:54.913, 1423.98258001,1022, 7023, 2817659,196,101,100, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,151393,147624,147511,149472,144297,151040,147081,147635,144782,146031,143808,146726,152472,148104,147990,147539,145832,149604,148067,145491 2003-11-24T23:35:34.913, 1423.98304297,1022, 7024, 2817699,196,101,100, 30,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,152223,146153,152365,141357,153561,142576,143484,145570,149515,148696,145692,148763,148383,149110,144284,151474,149084,143889,148398,144497 2003-11-24T23:36:14.913, 1423.98350594,1022, 7025, 2817739,196,100, 94, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139396,149596,137495,147779,150751,142747,149178,148186,147923,153765,147482,151264,148737,144904,144395,153970,141502,153005,142553,150018 2003-11-24T23:36:54.913, 1423.98396890,1022, 7026, 2817779,196,100,114, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143992,147525,150288,146192,145291,152658,144631,148211,149198,148764,143712,152158,145245,140275,142492,146282,141262,148407,143798,140708 2003-11-24T23:37:34.913, 1423.98443186,1022, 7027, 2817819,196,101,123, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145110,149207,152597,148204,147682,148359,148255,145657,147850,142607,146221,147406,141151,143426,153243,144232,145746,153209,143622,149515 2003-11-24T23:38:14.917, 1423.98489487,1022, 7028, 2817859,197,100,111, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,149419,144760,149357,145080,141258,143526,146557,146314,149675, 51402,142249,147946,143862,144759,143730,146206,146614,146093,148476,144874 2003-11-24T23:38:54.917, 1423.98535784,1022, 7029, 2817899,197,100,179, 32,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,152803,154664,148609,148773,143364,143625,147522,145558,146489,148994,144230,141802,147516,148470,151727,148352,146357,145449,144609,142739 2003-11-24T23:39:34.917, 1423.98582080,1022, 7030, 2817939,197,101,188, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142730,143713,145138,148273,148266,142316,141074,142646,144971,142515,141673,144765,145686,145998,142878,142825,143116,139732,143612,142437 2003-11-24T23:40:14.913, 1423.98628372,1022, 7031, 2817979,196,100,174, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142375,142417,142811,150759,149217,150062,144956,147077,143045,145073,145688,147303,145878,148035,145606,145414,144549,143387,148319,145456 2003-11-24T23:40:54.913, 1423.98674668,1022, 7032, 2818019,196,101,100, 34,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145561,146820,147381,144116,142809,142033,141951,146129,147490,145437,145606,141865,142149,143118,142609,145678,146256,148671,143873,156062 2003-11-24T23:41:34.913, 1423.98720964,1022, 7033, 2818059,196,101,159, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145205,136577,141854,140165,139804,145086,144680,147168,155194,146530,146623,140272,138127,140941,145238,147258,150702,148335,147177,141308 2003-11-24T23:42:14.917, 1423.98767265,1022, 7034, 2818099,197,101,200, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139391,142143,142316,143028,144869,144494,146967,146422,147030,144079,144494,144687,143404,142989,147438,144290,146007,146627,144158,138219 2003-11-24T23:42:54.917, 1423.98813561,1022, 7035, 2818139,197,101,196, 1,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140497,148589,142738,147105,148283,146585,145767,139840,141976,143548,145300,143952,146561,151796,143252,144908,140351,138311,138999,143413 2003-11-24T23:43:34.917, 1423.98859858,1022, 7036, 2818179,197,100,175, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146397,142858,148843,145847,143698,143144,137213,141388,141867,145709,143535,144607,147686,144183,144969,143978,143705,142471,143398,140888 2003-11-24T23:44:14.917, 1423.98906154,1022, 7037, 2818219,197,100,168, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143671,143105,142964,144966,145272,141318,141969,145149,147414,143405,137182,138657,146057,145003,147112,143689,141856,142563,143628,142005 2003-11-24T23:44:54.917, 1423.98952450,1022, 7038, 2818259,197,100,136, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143109,140870,143015,144584,143759,143702,142897,144949,144173,147792,142258,141880,141852,140731,141866,143572,144254,144638,146535,143858 2003-11-24T23:45:34.917, 1423.98998747,1022, 7039, 2818299,197,100,111, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146114,142714,144328,143352,144582,143677,143794,138873,142315,142838,143710,143977,143890,141912,141903,141191,140905,142039,143178,143615 2003-11-24T23:46:14.917, 1423.99045043,1022, 7040, 2818339,197,101,137, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145828,145310,144433,142219,141074,142001,145112,139333,143809,141993,139552,140822,141497,141797,144439,140490,146094,144289,139144,145647 2003-11-24T23:46:54.917, 1423.99091339,1022, 7041, 2818379,197,100,172, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144420,139000,148816,142533,140815,142646,142687,142226,142061,141947,141298,142119,141877,143888,144303,144210,143204,143115,142347,141792 2003-11-24T23:47:34.917, 1423.99137635,1022, 7042, 2818419,197,101,164, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141986,137855,142590,143463,144135,142742,142694,141524,143396,142541,141390,142784,143356,142619,142434,142198,141873,140777,143550,142253 2003-11-24T23:48:14.917, 1423.99183932,1022, 7043, 2818459,197,101,102, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138752,144288,140396,142477,143416,138600,139238,147889,148323,141599,143927,142045,133170,141213,142591,142357,148910,144004,144616,143390 2003-11-24T23:48:54.917, 1423.99230228,1022, 7044, 2818499,197,100,169, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146350,150971,143434,147678,145210,141216,132278,133426,139474,139467,145715,145139,144473,148134,134449,138238,138758,142576,142490,142099 2003-11-24T23:49:34.921, 1423.99276529,1022, 7045, 2818539,198,101,148, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140676,140167,140970,142545,145020,145050,144053,141870,139346,139217,141899,147082,146390,140046,142186,141538,141116,143234,139593,136218 2003-11-24T23:50:14.921, 1423.99322825,1022, 7046, 2818579,198,100,181, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141528,141880,145222,143333,143879,145749,143756,141848,140582,144408,137424,141921,143285,143190,142402,145279,141921,144076,143288,140974 2003-11-24T23:50:54.921, 1423.99369122,1022, 7047, 2818619,198,100,101, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141052,142483,141874,140795,142015,141559,142485,141283,142238,141419,143431,142606,142206,141319,142090,142585,141723,140983,139379,139841 2003-11-24T23:51:34.917, 1423.99415413,1022, 7048, 2818659,197,100,165, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140093,140924,141759,142409,141722,141910,143142,141560,141999,139843,143231,143597,141183,142808,138792,143006,142162,140901,141727,143289 2003-11-24T23:52:14.917, 1423.99461709,1022, 7049, 2818699,197,101,166, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143239,140636,139936,142967,142995,142487,143247,141791,141425,140038,142571,142493,143507,143586,141239,143433,139954,142225,141113,143270 2003-11-24T23:52:54.917, 1423.99508006,1022, 7050, 2818739,197,100,129, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142850,142142,142280,142936,142487,142157,141844,142254,144017,140280,143513,145477,142551,139215,140380,140609,140765,145832,141535,143164 2003-11-24T23:53:34.921, 1423.99554307,1022, 7051, 2818779,198,100,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138868,142157,141385,139482,140701,138413,144347,141041,140376,141716,138508,140537,139850,141964,141031,138058,139448,141337,141497,141332 2003-11-24T23:54:14.921, 1423.99600603,1022, 7052, 2818819,198,101,100, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142165,141260,139889,140081,144601,140608,140038,139659,135023,146088,141542,142776,141238,142683,142011,143139,143361,141116,142190,140419 2003-11-24T23:54:54.921, 1423.99646899,1022, 7053, 2818859,198,100,129, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139460,140878,140253,142209,141427,143420,140751,142755,141315,142089,142217,141723,140641,140762,141584,140637,140284,141913,142999,142443 2003-11-24T23:55:34.921, 1423.99693196,1022, 7054, 2818899,198,100,191, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142521,141120,141184,140844,140299,141407,139665,142060,140848,140981,142439,143242,144440,142352,140376,143670,142653,141325,145071,140695 2003-11-24T23:56:14.921, 1423.99739492,1022, 7055, 2818939,198,100, 96, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140628,144430,141866,141049,143776,144448,141084,141053,141118,142005,139027,142085,140703,140665,142587,141460,132813,142647,144269,143031 2003-11-24T23:56:54.917, 1423.99785784,1022, 7056, 2818979,197,100,153, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143021,140180,140696,139476,140857,139941,143597,132326,137600,142006,138740,140693,143486,141768,143720,140788,138207,136587,136526,139778 2003-11-24T23:57:34.921, 1423.99832084,1022, 7057, 2819019,198,100,180, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141496,140153,141023,139936,140682,139673,140766,141290,140311,139540,141010,143427,141271,141602,141396,140532,139867,139832,140992,138893 2003-11-24T23:58:14.921, 1423.99878381,1022, 7058, 2819059,198,100,163, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141929,139288,140750,140787,140430,140702,141654,141805,140899,140748,140276,142109,141468,141436,141067,141564,142436,140800,142121,141374 2003-11-24T23:58:54.921, 1423.99924677,1022, 7059, 2819099,198,101,179, 12,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140695,141797,140395,140465,140814,142144,141906,141245,141095,141075,140003,140863,139063,141052,140043,141887,140662,140459,139146,136436 2003-11-24T23:59:34.921, 1423.99970973,1022, 7060, 2819139,198,100,178, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137499,142432,139876,140454,138423,139300,140683,140141,138170,140850,140411,141799,146033,141210,141073,143057,139988,142044,142909,143256 2003-11-25T00:00:14.921, 1424.00017270,1022, 7061, 2819179,198,100,126, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139832,143935,143702,143007,141924,140692,141344,140149,141142,141935,141873,141746,139918,140098,141015,139819,139372,139533,140898,141178 2003-11-25T00:00:54.921, 1424.00063566,1022, 7062, 2819219,198,100,180, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140370,139210,141586,139824,141579,139683,140064,138790,138527,140315,139994,138617,142139,140484,139685,143303,140558,139662,139061,138217 2003-11-25T00:01:34.925, 1424.00109867,1022, 7063, 2819259,199,101,149, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141163,137972,138400,138640,139745,140286,138916,139530,138999,141975,141488,140073,139732,141447,140207,141723,140257,139640,139902,140361 2003-11-25T00:02:14.921, 1424.00156159,1022, 7064, 2819299,198,101,186, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139738,141255,140815,139786,140818,142835,140589,140936,140825,140409,138723,140124,139494,140258,139774,139703,142145,135363,140034,141719 2003-11-25T00:02:54.921, 1424.00202455,1022, 7065, 2819339,198,101,126, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138001,138718,141783,140246,139939,143550,137079,138393,140466,143532,140715,139445,140579,143261,140072,142244,141779,140496,143941,138510 2003-11-25T00:03:34.921, 1424.00248751,1022, 7066, 2819379,198,100,175, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140125,138701,141164,140513,140786,139313,140247,140037,141749,141073,141052,139054,138870,140740,138075,140380,140005,138419,139387,139594 2003-11-25T00:04:14.921, 1424.00295047,1022, 7067, 2819419,198,100,105, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140250,140184,140765,137635,140268,138602,137542,142430,138694,141931,140776,139494,140322,139477,138884,140238,133231,141678,140216,138844 2003-11-25T00:04:54.925, 1424.00341348,1022, 7068, 2819459,199,100,174, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139949,140392,138591,140323,139516,139502,140892,136788,143991,141887,139157,138714,138455,139295,142521,147317,139712,143275,142356,140464 2003-11-25T00:05:34.925, 1424.00387645,1022, 7069, 2819499,199,100,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138998,139350,138689,140567,139122,141354,139745,139110,142020,138004,141791,140697,139589,137314,139927,140392,136142,141767,137011,140717 2003-11-25T00:06:14.925, 1424.00433941,1022, 7070, 2819539,199,100,180, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138591,139267,138129,139427,138815,139709,140722,139902,138077,138059,139220,138516,140726,139739,141175,140235,139912,140299,139853,139439 2003-11-25T00:06:54.921, 1424.00480233,1022, 7071, 2819579,198,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141156,139814,140695,142041,140630,140738,143362,144874,143169,140082,139878,139835,139707,139520,140978,139408,139196,139575,138892,140094 2003-11-25T00:07:34.921, 1424.00526529,1022, 7072, 2819619,198,101,157, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140403,135699,138919,138408,134289,137011,138689,139823,139432,142435,140703,142084,141746,143726,139531,142314,139302,143627,141357,140955 2003-11-25T00:08:14.921, 1424.00572825,1022, 7073, 2819659,198,100,176, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137766,138149,140206,140870,139118,137691,140489,133305,138755,140218,132445,138524,137007,139924,136753,138761,140642,144065,135820,140596 2003-11-25T00:08:54.925, 1424.00619126,1022, 7074, 2819699,199,100,154, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139435,135003,139974,138596,138944,140360,137675,139807,140510,143119,142013,140504,139353,139421,141035,140359,140067,137471,138118,139547 2003-11-25T00:09:34.925, 1424.00665422,1022, 7075, 2819739,199,100,125, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139336,138727,139007,139197,139419,140269,140138,139528,139096,139593,140160,140657,139796,140329,139509,140220,139680,140255,139994,139431 2003-11-25T00:10:14.925, 1424.00711719,1022, 7076, 2819779,199,101,175, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139266,140245,139613,139950,138602,140586,141455,140069,139153,141181,139432,139201,140218,139774,137558,141111,139922,139509,139863,139583 2003-11-25T00:10:54.925, 1424.00758015,1022, 7077, 2819819,199,100,159, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139726,140017,139621,140086,140633,139986,140281,141267,140922,136881,140418,138190,138740,138653,139028,139115,140138,139217,140352,138329 2003-11-25T00:11:34.925, 1424.00804311,1022, 7078, 2819859,199,100,161, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138877,139372,139143,139889,142437,141737,139752,140121,138508,138868,140202,137830,138882,138944,139669,138856,138643,138037,140110,140538 2003-11-25T00:12:14.921, 1424.00850603,1022, 7079, 2819899,198,100,150, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140982,138740,141574,138701,136541,139107,139440,141375,140379,141702,142063,137155,142159,139212,138845,137170,138984,136464,138458,139117 2003-11-25T00:12:54.929, 1424.00896909,1022, 7080, 2819939,200,101,173, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140311,140023,146773,146052,141545,140172,136883,138070,139462,141542,141265,137855,139915,140912,140385,139416,137093,137670,138851,140045 2003-11-25T00:13:34.925, 1424.00943200,1022, 7081, 2819979,199,100,121, 33,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140197,136421,132462,136172,145185,135740,138552,134002,140673,139791,138847,141524,141989,138755,136286,138788,139265,135695,140270,137875 2003-11-25T00:14:14.925, 1424.00989497,1022, 7082, 2820019,199,100,172, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138812,139439,139427,139957,139544,140045,140356,140545,140224,140600,140426,140357,140179,140026,139840,141071,138926,137871,139135,138099 2003-11-25T00:14:54.925, 1424.01035793,1022, 7083, 2820059,199,100,164, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140660,140596,138745,138364,140244,138141,137355,137541,139211,140947,139103,138066,138888,140094,138754,139907,140845,138097,138105,138783 2003-11-25T00:15:34.925, 1424.01082089,1022, 7084, 2820099,199,100,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140339,141541,139073,140928,138661,137350,139182,140230,141147,138708,138151,139091,141174,138822,138768,140021,138484,138645,138468,138874 2003-11-25T00:16:14.925, 1424.01128385,1022, 7085, 2820139,199,100,172, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139665,139929,139451,139749,139174,139508,139012,140041,138883,140150,138393,138250,139165,139046,139305,139705,139445,139570,139296,138820 2003-11-25T00:16:54.929, 1424.01174686,1022, 7086, 2820179,200,100,159, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138905,139508,139418,138861,140004,139934,139920,140055,140624,139888,139306,137896,139092,139201,138359,138607,139846,137766,135199,138915 2003-11-25T00:17:34.929, 1424.01220983,1022, 7087, 2820219,200,100,172, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138438,139366,139538,138442,138641,139437,139565,138801,138727,138848,138143,139799,139044,139006,140359,139245,139889,139300,139163,139700 2003-11-25T00:18:14.925, 1424.01267274,1022, 7088, 2820259,199,101,135, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139387,139613,139586,138089,138997,139726,139136,140066,138963,139306,138340,140774,139487,139119,140394,138286,138505,139714,138966,138347 2003-11-25T00:18:54.925, 1424.01313571,1022, 7089, 2820299,199,100,170, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139833,138068,138922,138501,139700,139406,138354,139521,139142,139174,139569,138710,139262,139159,139347,140186,139501,139899,141276,139512 2003-11-25T00:19:34.925, 1424.01359867,1022, 7090, 2820339,199,100,151, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139747,139303,138548,138701,138660,140530,139766,138190,137664,137943,138861,139430,139337,139581,139256,137838,138654,138706,138411,139374 2003-11-25T00:20:14.925, 1424.01406163,1022, 7091, 2820379,199,101,121, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137878,139850,139101,138122,137961,138561,138993,138363,139658,138907,138471,139069,140912,137903,138599,139452,138734,139097,138647,138128 2003-11-25T00:20:54.929, 1424.01452464,1022, 7092, 2820419,200,100,134, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138486,138685,138682,138398,138521,138671,138870,139028,138813,137635,138540,139452,139683,138467,138924,138816,139192,138292,138559,139324 2003-11-25T00:21:34.929, 1424.01498760,1022, 7093, 2820459,200,100,168, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138853,139738,137291,139353,138744,137836,138874,139990,137836,140135,138314,136485,138974,140193,139628,139115,139085,138866,136782,140278 2003-11-25T00:22:14.929, 1424.01545057,1022, 7094, 2820499,200,101,154, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139377,138914,136959,136122,137391,139535,139802,140962,136762,138787,139414,139563,138462,137441,138591,139028,138830,138418,138728,138852 2003-11-25T00:22:54.929, 1424.01591353,1022, 7095, 2820539,200,100,160, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138529,138300,138635,138425,139013,138086,138742,139116,138816,138186,138416,139273,139460,139196,138230,139079,138877,139470,135368,142749 2003-11-25T00:23:34.925, 1424.01637645,1022, 7096, 2820579,199,101,123, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138365,138222,138046,137899,139131,138739,139061,138628,138303,138842,139056,138519,138444,138608,138514,138782,138933,139019,138737,138286 2003-11-25T00:24:14.925, 1424.01683941,1022, 7097, 2820619,199,100,128, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138220,138603,137720,138101,137830,138130,138576,138758,139248,138783,138354,138030,138181,138077,138313,138727,139056,139160,138393,138459 2003-11-25T00:24:54.929, 1424.01730242,1022, 7098, 2820659,200,100,164, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137830,138451,138378,138292,138095,137720,138519,137733,137384,138590,138684,139216,139279,137532,140043,138169,137690,139419,136748,140461 2003-11-25T00:25:34.929, 1424.01776538,1022, 7099, 2820699,200,100,158, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138220,140388,137158,138267,137431,138811,136076,138222,139619,138905,140825,138921,139173,137849,136906,137225,137614,136965,137935,135534 2003-11-25T00:26:14.929, 1424.01822834,1022, 7100, 2820739,200,100,126, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138916,139298,139409,138905,137852,138065,137632,138029,137866,137887,138698,138481,140525,140043,137186,137948,138256,139285,139050,138254 2003-11-25T00:26:54.929, 1424.01869131,1022, 7101, 2820779,200,101,130, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139759,135098,138326,138848,139078,138989,138576,137850,136531,137144,139189,137760,138996,138607,137603,138555,138273,138329,138612,138105 2003-11-25T00:27:34.929, 1424.01915427,1022, 7102, 2820819,200,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137256,137629,137568,137757,136796,138443,137964,136956,138120,138175,138565,137530,137302,137725,138658,137927,137441,136558,138517,138547 2003-11-25T00:28:14.937, 1424.01961733,1022, 7103, 2820859,202,100,162, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138117,137797,138079,137672,137246,137246,137954,138325,139284,139470,139334,139045,138147,136850,136994,137391,137830,137650,137753,138977 2003-11-25T00:28:54.929, 1424.02008020,1022, 7104, 2820899,200,100,133, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138343,139512,138858,137996,137982,137385,136957,138066,137551,138362,137342,138703,138646,138843,137306,137632,137227,137421,137808,137855 2003-11-25T00:29:34.929, 1424.02054316,1022, 7105, 2820939,200,101,159, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137680,138131,138174,138135,137882,137976,137695,137221,137332,137458,136783,136927,136464,137536,138046,138108,138588,137999,138035,138011 2003-11-25T00:30:14.929, 1424.02100612,1022, 7106, 2820979,200,101,154, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137551,136127,136537,137712,140540,139337,138674,137344,136253,136872,136993,137588,136862,136735,139116,137690,140182,139366,138273,137839 2003-11-25T00:30:54.929, 1424.02146909,1022, 7107, 2821019,200,101,134, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139024,136322,137004,136081,136511,136675,139946,140502,138371,137287,136990,137996,137043,136749,136758,135407,137116,139429,139092,137235 2003-11-25T00:31:34.929, 1424.02193205,1022, 7108, 2821059,200,100,147, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137821,137539,137230,137346,135878,137593,138166,138247,139077,137875,137017,136393,137291,137204,137552,136351,137299,137819,137530,139097 2003-11-25T00:32:14.933, 1424.02239506,1022, 7109, 2821099,201,100,161, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139690,136019,137963,139521,137255,137352,137354,136910,137473,137765,137285,137897,139312,136817,135980,136723,137113,138309,137196,136980 2003-11-25T00:32:54.933, 1424.02285802,1022, 7110, 2821139,201,101,140, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137770,136862,137377,137437,136477,136033,137619,137550,138618,137371,137502,137108,137080,136890,137047,137159,137118,137412,137588,137511 2003-11-25T00:33:34.933, 1424.02332098,1022, 7111, 2821179,201,100,137, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138897,135996,138119,138252,136688,137305,136769,136641,137028,137733,138200,137539,137929,136683,136706,136489,136264,136910,137016,138471 2003-11-25T00:34:14.933, 1424.02378395,1022, 7112, 2821219,201,100,137, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138643,137370,137236,137022,137001,137432,137921,136638,136731,137245,137786,137565,137410,137144,137330,136429,137388,136839,137363,136975 2003-11-25T00:34:54.929, 1424.02424686,1022, 7113, 2821259,200,100,136, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136480,135482,138477,138206,138807,137000,136839,136846,136352,136783,137391,138365,137883,136467,136735,137094,136891,137322,136309,137815 2003-11-25T00:35:34.929, 1424.02470983,1022, 7114, 2821299,200,100,157, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136987,136477,136374,135549,136199,137055,136604,137065,136994,136982,137268,136395,137490,137367,135521,136222,137173,137317,136605,137455 2003-11-25T00:36:14.929, 1424.02517279,1022, 7115, 2821339,200,100,156, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137247,137007,136874,137330,134723,136134,137249,137034,137185,137504,137355,137189,137342,135904,136393,136864,137337,137337,137475,137020 2003-11-25T00:36:54.933, 1424.02563580,1022, 7116, 2821379,201,100,135, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136567,136608,136520,136484,136585,137167,136952,137702,138269,137467,136926,136873,136915,136972,136581,137142,137398,137854,137468,137565 2003-11-25T00:37:34.933, 1424.02609876,1022, 7117, 2821419,201,100,156, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137442,137402,137077,136714,136436,136583,136162,136542,138735,136633,136369,137472,137185,136684,136999,136767,136181,136323,136968,138321 2003-11-25T00:38:14.933, 1424.02656172,1022, 7118, 2821459,201,101,155, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136714,136576,136525,136512,136337,136333,135917,135882,137068,136888,136686,136664,137511,136987,137062,136710,136429,135902,136108,136164 2003-11-25T00:38:54.933, 1424.02702469,1022, 7119, 2821499,201,100,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137156,136828,137283,137490,138757,137116,136060,136201,136525,135726,136911,136456,137059,135905,137261,136103,136140,136215,135483,137481 2003-11-25T00:39:34.929, 1424.02748760,1022, 7120, 2821539,200,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136609,136592,136159,137522,137620,136871,135769,135800,136217,136064,135724,136134,137749,137170,136613,136624,135086,135087,135382,136455 2003-11-25T00:40:14.933, 1424.02795061,1022, 7121, 2821579,201,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136975,137109,136671,136540,136565,134297,134888,136361,136344,137867, 29659,136603,137929,137443,136460,137757,136539,136836,136239,139373 2003-11-25T00:40:54.929, 1424.02841353,1022, 7122, 2821619,200,100,136, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139484,137397,136667,138029,138985,137853,137505,136953,136826,137789,137567,136971,137495,137966,137178,134829,137525,136200,137462,138462 2003-11-25T00:41:34.933, 1424.02887654,1022, 7123, 2821659,201,101,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135017,138607,137126,137122,137261,136827,136611,139471,136814,137754,137734,137841,136945,137090,137018,135221,136849,136544,139362,137727 2003-11-25T00:42:14.933, 1424.02933950,1022, 7124, 2821699,201,101,135, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137443,137120,137360,136939,136965,135841,137496,137480,137253,137267,136886,136596,137635,137071,137273,137373,136907,137475,137246,136844 2003-11-25T00:42:54.933, 1424.02980247,1022, 7125, 2821739,201,101,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136223,136656,137092,138161,137305,137329,136724,137067,137375,138184,137080,136856,137063,137019,137024,137042,137100,137618,136841,136423 2003-11-25T00:43:34.933, 1424.03026543,1022, 7126, 2821779,201,101,155, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136573,136877,136085,137606,137151,137516,137657,137423,136973,136294,136729,136683,137266,137254,137413,136975,136844,136847,137177,136995 2003-11-25T00:44:14.933, 1424.03072839,1022, 7127, 2821819,201,101,159, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137270,136764,136873,137497,136977,137636,136865,137384,137154,137146,137679,137019,136532,136489,136891,136676,137290,137476,137044,136980 2003-11-25T00:44:54.933, 1424.03119135,1022, 7128, 2821859,201,101,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137574,137174,136585,136061,136561,137232,137381,137482,137172,136983,136715,135984,136125,135960,136504,136204,137441,136719,136897,137188 2003-11-25T00:45:34.937, 1424.03165436,1022, 7129, 2821899,202,100,158, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136847,136486,137801,137559,137716,137866,138022,136262,136456,136150,137235,137724,137941,138264,138130,134234,136713,136590,136566,136976 2003-11-25T00:46:14.937, 1424.03211733,1022, 7130, 2821939,202,100,157, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137691,136450,140061,137158,137756,134954,135277,136847,135779,140868,132942,138742,136957,137819,137675,138388,138602,137021,136249,136308 2003-11-25T00:46:54.933, 1424.03258024,1022, 7131, 2821979,201,100,134, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134009,138013,136338,137861,137213,135770,137061,137338,136102,135679,138175,135725,136843,138112,136566,136739,136421,136530,136689,136540 2003-11-25T00:47:34.933, 1424.03304321,1022, 7132, 2822019,201,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137175,137061,136915,137091,137201,137246,135957,136682,136280,135817,135823,136017,137365,137632,136841,136864,136080,135226,136242,136821 2003-11-25T00:48:14.933, 1424.03350617,1022, 7133, 2822059,201,101,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136829,137576,137082,136561,136139,135303,135723,136221,136579,136880,137078,137300,135996,136909,136018,136241,135344,136627,136756,137171 2003-11-25T00:48:54.933, 1424.03396913,1022, 7134, 2822099,201,101,158, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137072,137551,137064,135750,135666,135434,136366,136333,136708,137559,136398,136865,136546,136085,136448,135924,135385,136527,135669,136850 2003-11-25T00:49:34.937, 1424.03443214,1022, 7135, 2822139,202,101,154, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137241,136297,135459,135935,136349,135306,136722,136030,136324,137534,135393,135745,136386,136312,136613,136648,136318,137803,136229,136300 2003-11-25T00:50:14.937, 1424.03489510,1022, 7136, 2822179,202,100,139, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136214,136198,136134,135809,136331,136098,137373,136219,136648,136280,136328,135685,136089,135702,136742,136047,136030,136401,135895,135966 2003-11-25T00:50:54.937, 1424.03535807,1022, 7137, 2822219,202,100,140, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136435,135180,136365,135916,137439,136240,135330,135532,137156,135520,136043,136237,135603,136442,135919,135621,135864,136172,136105,136008 2003-11-25T00:51:34.937, 1424.03582103,1022, 7138, 2822259,202,101,143, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136792,136193,136160,135935,135966,135992,135614,136568,135980,136210,136482,135720,136077,135254,135934,136091,135824,135183,135786,135591 2003-11-25T00:52:14.933, 1424.03628395,1022, 7139, 2822299,201,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135808,135754,136011,136022,136098,135893,136005,136055,135461,135395,135128,135840,134466,136049,135657,136521,136562,136327,136029,135871 2003-11-25T00:52:54.933, 1424.03674691,1022, 7140, 2822339,201,100,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135111,136046,138030,135656,136733,136075,137258,136103,135734,135884,136128,136909,136422,136531,136589,135087,136019,135712,136333,136216 2003-11-25T00:53:34.937, 1424.03720992,1022, 7141, 2822379,202,101,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135927,136022,135266,136337,135510,136995,136103,135867,135541,135845,135522,134996,136989,136124,136097,136379,135285,136327,136237,136102 2003-11-25T00:54:14.937, 1424.03767288,1022, 7142, 2822419,202,101,144, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135659,137085,135195,136235,135251,135732,135065,136685,135313,136143,135379,136004,135184,136001,135807,135401,136328,135794,136477,135416 2003-11-25T00:54:54.937, 1424.03813584,1022, 7143, 2822459,202,101,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136059,135298,135583,135944,135084,135880,136098,135881,135417,136610,135410,135306,136205,135047,137151,134918,135337,136037,135889,134366 2003-11-25T00:55:34.937, 1424.03859881,1022, 7144, 2822499,202,101,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136190,135664,135914,135416,136132,134961,135569,135307,135750,135299,135292,135548,135547,135576,135289,135967,135292,135948,136020,136212 2003-11-25T00:56:14.937, 1424.03906177,1022, 7145, 2822539,202,101,152, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135502,135642,135162,134955,135707,134776,136344,135424,135440,136225,135891,135707,135588,135124,135386,135667,135827,135235,136096,135235 2003-11-25T00:56:54.937, 1424.03952473,1022, 7146, 2822579,202,100,145, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135283,134891,135773,135272,135659,135216,135539,135692,135527,135893,135380,135649,135689,135640,135904,135956,135488,135433,135028,135929 2003-11-25T00:57:34.940, 1424.03998773,1022, 7147, 2822619,203,100,150, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135591,135863,135602,135428,135260,135361,135528,135174,135383,135191,135460,135502,135239,135917,135432,135392,134861,135061,134614,135396 2003-11-25T00:58:14.937, 1424.04045066,1022, 7148, 2822659,202,101,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135271,135001,135785,135122,134785,135027,135332,135412,135417,135439,135940,135260,134988,135045,134941,134944,134856,135125,135280,135010 2003-11-25T00:58:54.937, 1424.04091362,1022, 7149, 2822699,202,101,149, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135371,134721,135031,134648,135210,134720,135383,134708,135520,134929,135128,134873,135186,134659,135107,135557,135425,134651,135481,134809 2003-11-25T00:59:34.937, 1424.04137659,1022, 7150, 2822739,202,101,151, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135194,135491,135191,135516,135076,135552,134772,135554,135085,135296,135254,135206,135190,135449,135177,135412,134675,134616,135213,134984 2003-11-25T01:00:14.937, 1424.04183955,1022, 7151, 2822779,202,100,149, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135114,134905,135176,135237,134558,134925,134897,134906,134771,134949,135373,135000,135103,134957,134983,135128,135009,135250,134931,134581 2003-11-25T01:00:54.937, 1424.04230251,1022, 7152, 2822819,202,101,149, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134828,135221,135361,134955,135144,134683,134969,135013,135077,135068,135079,135212,134496,134640,134255,134595,135173,134925,135078,135224 2003-11-25T01:01:34.940, 1424.04276551,1022, 7153, 2822859,203,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134872,135060,134731,134717,135036,134897,134773,135100,134874,134996,135174,135027,135097,135202,134975,135098,135028,134319,134637,134684 2003-11-25T01:02:14.940, 1424.04322847,1022, 7154, 2822899,203,101,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134729,134835,135174,134757,134878,134620,134359,135082,134722,134880,134827,134676,134733,134526,135162,134680,135084,134937,134932,134965 2003-11-25T01:02:54.940, 1424.04369144,1022, 7155, 2822939,203,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134960,135013,134490,134783,134595,135061,135199,135216,135054,135034,134737,134730,134691,134822,134853,135032,135048,134898,135339,134729 2003-11-25T01:03:34.937, 1424.04415436,1022, 7156, 2822979,202,101,148, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134856,134476,135019,135075,134881,135013,134535,134772,134960,135084,135040,135168,134625,134971,135128,135366,134858,134548,134843,134995 2003-11-25T01:04:14.937, 1424.04461733,1022, 7157, 2823019,202,101,147, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134792,135107,134548,134525,134489,135030,134761,134902,134781,135192,134492,134762,134536,134453,134892,134623,134397,134762,134404,134734 2003-11-25T01:04:54.937, 1424.04508029,1022, 7158, 2823059,202,101,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134773,134778,134537,134705,134496,134494,134677,134559,134783,134531,134749,134516,134730,134291,134451,134841,134630,135122,134798,134552 2003-11-25T01:05:34.940, 1424.04554329,1022, 7159, 2823099,203,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134783,134541,134912,135244,135134,134941,134732,134414,134755,134590,134860,134441,134809,134768,134347,134120,135372,134806,134604,134198 2003-11-25T01:06:14.940, 1424.04600625,1022, 7160, 2823139,203,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134646,134639,134402,134226,134397,134714,134258,134359,134860,134700,134405,134755,134691,134117,134480,134570,134397,134541,134234,134646 2003-11-25T01:06:54.940, 1424.04646921,1022, 7161, 2823179,203,100,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134583,134115,134614,134492,134767,134377,134383,134274,134074,134318,134523,134212,134585,134476,134178,134466,134109,134724,134123,134139 2003-11-25T01:07:34.940, 1424.04693218,1022, 7162, 2823219,203,100,149, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134392,134430,134021,134451,134274,134388,134565,134109,134211,134275,134427,134342,134353,134174,134018,134353,134114,134438,134357,134322 2003-11-25T01:08:14.940, 1424.04739514,1022, 7163, 2823259,203,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134357,134179,134324,134177,134337,133978,134735,133913,134311,134210,134335,134016,134061,133736,134390,134147,134715,134300,134504,134186 2003-11-25T01:08:54.940, 1424.04785810,1022, 7164, 2823299,203,100,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134278,133915,134480,133991,134187,133932,134083,134083,133794,134365,134150,134195,134311,134262,134009,134349,134143,134609,134338,134088 2003-11-25T01:09:34.940, 1424.04832106,1022, 7165, 2823339,203,100,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134285,133909,133984,133877,134272,133695,133910,133582,134034,134170,133915,134551,134196,134185,134164,133951,133695,134191,134083,133921 2003-11-25T01:10:14.940, 1424.04878403,1022, 7166, 2823379,203,101,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133998,133884,134104,134190,134174,133996,134452,134254,134194,134553,134056,135037,133986,133916,134362,134183,133890,134184,134231,134005 2003-11-25T01:10:54.940, 1424.04924699,1022, 7167, 2823419,203,100,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134148,134201,134101,134358,133757,134118,133821,134076,134081,133439,133844,134286,134058,133990,133573,134067,133906,134003,133956,133992 2003-11-25T01:11:34.940, 1424.04970995,1022, 7168, 2823459,203,101,145, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134096,134178,134424,133718,133874,134228,134077,133542,133990,134140,133505,133850,133560,133737,133775,133804,133685,133950,133785,133683 2003-11-25T01:12:14.940, 1424.05017292,1022, 7169, 2823499,203,101,146, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133958,133508,133953,133917,133679,134057,133865,133597,133978,133832,133843,133708,133914,133734,133978,133592,134009,133896,133788,133855 2003-11-25T01:12:54.940, 1424.05063588,1022, 7170, 2823539,203,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133662,133411,133561,133720,133770,133806,133669,133878,133824,133518,133685,133611,133633,133715,133692,133702,133702,133558,133620,133564 2003-11-25T01:13:34.944, 1424.05109889,1022, 7171, 2823579,204,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133680,133628,133671,133707,133700,133694,133456,133684,133534,133614,133482,133646,133232,133463,133602,133594,133456,133895,133364,133624 2003-11-25T01:14:14.944, 1424.05156185,1022, 7172, 2823619,204,101,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133343,133374,133401,133270,133486,133295,133795,133350,133545,133471,133323,133362,133434,133511,133134,133394,133244,133238,133454,133189 2003-11-25T01:14:54.940, 1424.05202477,1022, 7173, 2823659,203,101,153, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133352,133600,133426,133588,133363,132985,133355,132842,133573,133368,132994,133503,133184,133082,133522,133067,133467,133162,133430,133064 2003-11-25T01:15:34.940, 1424.05248773,1022, 7174, 2823699,203,101,144, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132827,133348,133030,133221,133234,133239,132995,133269,132956,133102,133149,132828,133161,132987,132945,133169,133159,132982,133189,132676 2003-11-25T01:16:14.940, 1424.05295069,1022, 7175, 2823739,203,100,144, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133360,132765,133023,132958,133422,132996,133433,133425,132880,132667,132751,132978,132765,133113,132752,132849,133479,133138,132715,132738 2003-11-25T01:16:54.940, 1424.05341366,1022, 7176, 2823779,203,100,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132904,132907,132657,133062,132982,132916,132953,132938,132938,133269,132961,132964,132944,132925,132875,132679,132675,133344,132945,132895 2003-11-25T01:17:34.944, 1424.05387667,1022, 7177, 2823819,204,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132765,132703,132880,132916,133063,133032,133069,133024,132709,132992,132766,132898,132854,132835,132761,132644,132704,132409,132748,132891 2003-11-25T01:18:14.944, 1424.05433963,1022, 7178, 2823859,204,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132561,132649,132746,132579,132783,132588,132771,132763,132784,132342,132709,132796,132566,132832,132694,132922,132683,132428,133030,132566 2003-11-25T01:18:54.944, 1424.05480259,1022, 7179, 2823899,204,100,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132674,132571,132485,132678,132719,132722,132800,132644,132375,133029,132653,132689,132523,132261,132730,132601,132670,132747,132498,132700 2003-11-25T01:19:34.944, 1424.05526556,1022, 7180, 2823939,204,100,142, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133134,133039,132262,132691,132166,132343,132585,132652,132310,132533,132428,132431,132677,132783,132164,132828,132623,132616,132384,132363 2003-11-25T01:20:14.944, 1424.05572852,1022, 7181, 2823979,204,101,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131950,132705,132587,132508,132132,132507,132630,132621,132444,132595,132344,132451,132504,132353,132395,132564,132288,132125,132725,132159 2003-11-25T01:20:54.940, 1424.05619144,1022, 7182, 2824019,203,101,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131866,132277,132174,132301,132347,132566,132698,132631,132519,132451,132645,132550,132388,132338,132456,132367,132388,132066,132750,132362 2003-11-25T01:21:34.944, 1424.05665444,1022, 7183, 2824059,204,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131988,132701,132389,132344,132429,132331,132440,132216,132279,132559,132152,132715,132560,131975,132470,132374,132229,132445,132142,132359 2003-11-25T01:22:14.944, 1424.05711741,1022, 7184, 2824099,204,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132270,132591,131851,132293,132669,132413,132243,132424,132241,131741,132449,131986,132142,132271,131981,132337,132163,132193,132419,132089 2003-11-25T01:22:54.944, 1424.05758037,1022, 7185, 2824139,204,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132209,132208,132434,132090,132469,132350,132337,132280,132036,132235,132112,132329,132278,132242,132265,132174,132175,132243,132151,132080 2003-11-25T01:23:34.944, 1424.05804333,1022, 7186, 2824179,204,101,144, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131832,132400,131984,132331,132126,132113,132086,131780,132196,132249,132128,132358,132014,132439,131995,132234,131944,131972,132006,132082 2003-11-25T01:24:14.944, 1424.05850630,1022, 7187, 2824219,204,101,157, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131988,132104,131773,132341,132124,132150,132050,131919,131948,132090,132000,131893,131939,131649,132020,131779,131824,132039,131754,132066 2003-11-25T01:24:54.944, 1424.05896926,1022, 7188, 2824259,204,100,155, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131943,132049,131983,131886,131992,132034,132015,132019,131960,131592,132078,131918,131885,131868,131886,131843,131758,131712,131661,131965 2003-11-25T01:25:34.948, 1424.05943227,1022, 7189, 2824299,205,100,147, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131678,132093,131949,131743,131916,132066,131592,131835,131902,131885,131708,132002,131728,131763,131803,131560,131768,131825,131747,131837 2003-11-25T01:26:14.948, 1424.05989523,1022, 7190, 2824339,205,100,156, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131566,131704,131845,131530,131770,131606,131563,131624,131609,131849,131675,131929,131880,131709,131722,131732,131831,131774,131734,131692 2003-11-25T01:26:54.944, 1424.06035815,1022, 7191, 2824379,204,101,140, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131845,131595,131457,131613,131582,131699,131872,131575,131718,131641,131594,131655,131655,131811,131549,131449,131571,131646,131591,131648 2003-11-25T01:27:34.944, 1424.06082111,1022, 7192, 2824419,204,100,156, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131631,131617,131770,131486,131771,131559,131594,131474,131558,131684,131654,131493,131530,131457,131377,131326,131548,131602,131521,131494 2003-11-25T01:28:14.944, 1424.06128407,1022, 7193, 2824459,204,101,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131297,131696,131354,131356,131650,131213,131480,131342,131307,131284,131367,131350,131331,131420,131423,131340,131599,131259,131314,131269 2003-11-25T01:28:54.944, 1424.06174704,1022, 7194, 2824499,204,101,149, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131186,131439,131225,131315,131595,131367,131425,131092,131218,131448,131309,131176,131548,131197,131231,131243,131063,131156,131288,131331 2003-11-25T01:29:34.948, 1424.06221005,1022, 7195, 2824539,205,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131233,131217,130996,131260,131109,131104,131062,131115,131106,131037,131194,131163,131060,130954,131022,130811,131026,131105,131126,131442 2003-11-25T01:30:14.948, 1424.06267301,1022, 7196, 2824579,205,101,159, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130735,130835,130942,130869,131200,130896,130798,130882,130905,130758,131094,130904,130769,130861,130828,130721,131017,130682,130988,131112 2003-11-25T01:30:54.948, 1424.06313597,1022, 7197, 2824619,205,101,159, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130827,130906,130656,130716,130876,130836,130765,131025,130824,130872,130889,130901,130956,130824,130883,130978,130929,130806,130981,130749 2003-11-25T01:31:34.948, 1424.06359894,1022, 7198, 2824659,205,100,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130869,130801,130893,130948,130839,131020,131021,130770,130850,130855,130913,130722,130735,130806,130590,131055,130733,130918,130722,131084 2003-11-25T01:32:14.948, 1424.06406190,1022, 7199, 2824699,205,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131084,130787,130829,130672,130673,130685,130549,130666,130471,130834,130870,130444,130592,130572,130833,130764,130629,130673,130668,130628 2003-11-25T01:32:54.944, 1424.06452481,1022, 7200, 2824739,204,100,146, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130725,130481,130577,130622,130641,130752,130669,130494,130540,130475,130789,130396,130547,130430,130538,130375,130191,130604,130441,130398 2003-11-25T01:33:34.948, 1424.06498782,1022, 7201, 2824779,205,100,159, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130506,130381,130640,130478,130569,130566,130516,130484,130806,130240,130240,130665,130585,130552,130599,130401,130485,130288,130389,130568 2003-11-25T01:34:14.948, 1424.06545079,1022, 7202, 2824819,205,101,138, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130352,130390,130190,130437,130755,130450,130551,130441,130576,130407,130378,130136,130517,130421,130151,130169,130248,130235,130235,130086 2003-11-25T01:34:54.948, 1424.06591375,1022, 7203, 2824859,205,101,149, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129999,130100,130056,130149,130229,130067,130218,129967,130154,130080,130045,130035,130087,129830,130123,130344,129939,129941,129772,129763 2003-11-25T01:35:34.948, 1424.06637671,1022, 7204, 2824899,205,100,142, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129795,129877,129899,129787,129610,129296,129795,129570,129421,129510,129579,129395,128946,129641,129496,129721,129500,129350,129329,129739 2003-11-25T01:36:14.948, 1424.06683968,1022, 7205, 2824939,205,101,136, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129263,129162,129228,129404,129310,129309,129503,129439,129250,129285,129172,129274,128708,129886,130314,129679,129847,129607,130408,129601 2003-11-25T01:36:54.948, 1424.06730264,1022, 7206, 2824979,205,100,161, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129797,129869,129954,129964,129810,129859,129947,129947,129912,130142,129431,130011,129692,130007,129877,129631,129930,129636,129640,129760 2003-11-25T01:37:34.948, 1424.06776560,1022, 7207, 2825019,205,101,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129716,129826,129615,129922,129636,129436,129593,129653,129757,129511,129559,129473,129366,129537,129585,129262,129398,129695,129225,129494 2003-11-25T01:38:14.948, 1424.06822856,1022, 7208, 2825059,205,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129008,129280,128944,129340,129068,129238,129492,129321,129304,128940,129244,128912,129265,129011,129058,129230,128845,129021,128937,128987 2003-11-25T01:38:54.948, 1424.06869153,1022, 7209, 2825099,205,100,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128820,128934,129273,128942,129215,129027,129036,128999,128950,128926,128866,128812,129012,128475,129027,129121,129834,128767,128678,128173 2003-11-25T01:39:34.948, 1424.06915449,1022, 7210, 2825139,205,100,158, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128469,128817,129066,129038,128434,128354,128768,128072,128652,127969,128353,128397,128095,128431,128173,128387,127732,128101,127946,127858 2003-11-25T01:40:14.948, 1424.06961745,1022, 7211, 2825179,205,101,161, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128210,128081,128742,128266,128352,128764,128199,128731,128456,128451,128506,128591,128233,128975,128605,128716,128429,128724,128463,128474 2003-11-25T01:40:54.948, 1424.07008042,1022, 7212, 2825219,205,100,134, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128309,128554,128078,128409,128110,128545,128528,128686,128418,128638,128833,128621,128470,128594,128316,128728,128789,128242,128718,128358 2003-11-25T01:41:34.948, 1424.07054338,1022, 7213, 2825259,205,100,155, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128411,128385,128170,128362,128370,128371,128446,128680,128609,128604,128595,128385,128598,128593,128648,128655,128480,128379,128401,128557 2003-11-25T01:42:14.952, 1424.07100639,1022, 7214, 2825299,206,101,134, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128798,128494,128465,128463,128558,128497,128415,128685,128482,128395,128292,128376,128106,128336,128285,128353,128404,128059,128452,128181 2003-11-25T01:42:54.952, 1424.07146935,1022, 7215, 2825339,206,100,139, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128331,128170,128101,128208,128294,128550,128339,128233,128130,128130,128149,127916,127769,128913,128184,128332,128042,128475,127363,127804 2003-11-25T01:43:34.952, 1424.07193231,1022, 7216, 2825379,206,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128122,127945,128331,127434,129636,127590,128367,127208,128596,128205,128352,128002,128300,128385,128164,128270,128238,128403,127935,128090 2003-11-25T01:44:14.948, 1424.07239523,1022, 7217, 2825419,205,101,142, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128126,127874,128108,127812,128245,128099,128338,127911,127806,127886,128019,128182,128056,128255,128016,128145,128218,128061,127993,127984 2003-11-25T01:44:54.948, 1424.07285819,1022, 7218, 2825459,205,100,132, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,128124,127850,127690,127776,127776,127807,127047,127805,127928,128017,127827,127860,127834,127796,127760,127931,127857,127732,127523,127659 2003-11-25T01:45:34.948, 1424.07332116,1022, 7219, 2825499,205,100,164, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127693,127557,127819,127551,127614,127604,127654,127618,127519,127598,127323,127441,127474,127696,127096,127565,127363,127726,127239,127690 2003-11-25T01:46:14.952, 1424.07378417,1022, 7220, 2825539,206,100,163, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127763,127406,127393,127249,128096,127482,127351,127490,127481,127117,127490,127063,127953,127433,127215,127578,127169,127076,127437,126530 2003-11-25T01:46:54.952, 1424.07424713,1022, 7221, 2825579,206,101,160, 10,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126592,127065,126758,127058,126882,128256,126742,126540,126988,126302,127297,127064,127682,127014,128043,127289,127552,126938,126986,126997 2003-11-25T01:47:34.952, 1424.07471009,1022, 7222, 2825619,206,100,134, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127191,126705,126318,126582,126005,126963,126838,127084,126753,126711,126708,126844,127161,126845,126984,126658,127113,127415,126052,126609 2003-11-25T01:48:14.952, 1424.07517306,1022, 7223, 2825659,206,100,162, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127305,126277,126777,126872,127408,127275,127316,126941,126396,130579,125612,127047,129138,125462,126846,125668,127220,124803,128049,127450 2003-11-25T01:48:54.952, 1424.07563602,1022, 7224, 2825699,206,101,138, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132237,127318,126245,125807,126195,126429,126447,126570,126461,126404,126255,126344,126390,126310,126259,126457,126522,126532,126458,126556 2003-11-25T01:49:34.952, 1424.07609898,1022, 7225, 2825739,206,101,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126483,126382,126322,126406,126714,126568,126650,126761,126678,126762,126727,126764,126694,126074,126281,125861,125892,126221,125983,125672 2003-11-25T01:50:14.952, 1424.07656194,1022, 7226, 2825779,206,100,144, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126335,126449,126424,125972,126536,126288,126558,126449,126388,126406,126421,126510,126311,126230,126382,126167,126217,126464,126069,126261 2003-11-25T01:50:54.952, 1424.07702491,1022, 7227, 2825819,206,100,159, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126070,126100,126264,126531,126743,126273,126314,126564,126754,126255,126060,126025,125996,126001,126313,126405,126358,126445,126426,126124 2003-11-25T01:51:34.952, 1424.07748787,1022, 7228, 2825859,206,100,129, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126541,125935,126261,126584,126011,125503,126333,127282,126153,125091,126081,125976,125397,125290,125293,125505,125816,125747,125753,125682 2003-11-25T01:52:14.952, 1424.07795083,1022, 7229, 2825899,206,100,132, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125624,125692,125768,127404,125143,126277,125683,125914,129045,126324,126344,126216,127038,126523,125751,125823,125846,125825,125981,125983 2003-11-25T01:52:54.952, 1424.07841380,1022, 7230, 2825939,206,101,154, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126021,126122,126099,126257,126088,125971,125756,125502,125657,125661,125675,125745,125851,125755,125822,125880,125998,125915,125928,125926 2003-11-25T01:53:34.952, 1424.07887676,1022, 7231, 2825979,206,101,135, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126033,125851,125869,125749,126636,125107,127327,125735,125751,123582,125327,126991,125003,127328,126816,127564,126252,124861,124336,126919 2003-11-25T01:54:14.956, 1424.07933977,1022, 7232, 2826019,207,101,162, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126632,125980,125562,125278,125075,125356,125535,125454,125502,125627,125449,125575,126012,125436,125601,125693,125717,125746,125645,125785 2003-11-25T01:54:54.956, 1424.07980273,1022, 7233, 2826059,207,101,129, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125726,125614,125712,125815,125792,125532,125776,125790,125754,125815,125839,125790,125726,125786,125768,125678,125747,125703,125707,125731 2003-11-25T01:55:34.952, 1424.08026565,1022, 7234, 2826099,206,101,128, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125743,125735,125702,125803,125783,125814,125796,125826,125693,125816,125755,125722,125697,125678,125681,125574,125585,125663,125601,125686 2003-11-25T01:56:14.952, 1424.08072861,1022, 7235, 2826139,206,101,148, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125745,125738,125783,125740,125676,125705,125707,125691,125760,125625,125627,125651,125594,125634,125489,125560,125530,125586,125684,125608 2003-11-25T01:56:54.956, 1424.08119162,1022, 7236, 2826179,207,101,137, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125637,125670,125654,125553,125619,125619,125595,125518,125622,125519,125525,125580,125586,125553,125545,125542,125573,125529,125480,125491 2003-11-25T01:57:34.952, 1424.08165454,1022, 7237, 2826219,206,100,128, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125490,125459,125554,125599,125444,125543,125518,125440,125416,125446,125511,125466,125469,125438,125520,125555,125417,125490,125548,125524 2003-11-25T01:58:14.952, 1424.08211750,1022, 7238, 2826259,206,100,132, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125104,125370,125496,125468,125414,125521,125430,125403,125322,125193,125291,125453,125313,125304,125342,125298,125335,125321,125340,125100 2003-11-25T01:58:54.956, 1424.08258051,1022, 7239, 2826299,207,101,146, 11,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125308,125304,125203,125306,125391,125235,125269,125284,125338,125435,125247,125275,125223,125283,125259,125292,125299,125283,125167,125276 2003-11-25T01:59:34.956, 1424.08304347,1022, 7240, 2826339,207,100,135, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125161,125308,125271,125137,125199,125202,125201,125207,125246,125141,125206,124993,125189,124995,125233,125299,125748,126242,126332,126005 2003-11-25T02:00:14.956, 1424.08350644,1022, 7241, 2826379,207,101,151, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,127856,126766,128525,127340,125930,123530,121615,122031,123196,124771,124083,122939,122665,122461,124814,126288,124652,124982,124816,123398 2003-11-25T02:00:54.956, 1424.08396940,1022, 7242, 2826419,207,100,156, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123072,124197,124769,124540,125028,124954,125065,124987,125475,126216,125893,125937,125638,125746,125336,124888,125311,124605,123922,125256 2003-11-25T02:01:34.952, 1424.08443231,1022, 7243, 2826459,206,101,133, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126422,126586,125815,126626,125173,123460,122725,124100,125277,126403,125284,124842,122688,122274,122234,122173,120828,120854,122127,126107 2003-11-25T02:02:14.960, 1424.08489537,1022, 7244, 2826499,208,100,157, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,126855,127309,126463,126270,124714,122311,125005,126484,124731,122030,121853,121786,124532,125702,126471,127416,125773,126894,124947,122474 2003-11-25T02:02:54.956, 1424.08535829,1022, 7245, 2826539,207,101,127, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121782,121994,124566,124778,122361,121137,121206,124451,124328,124808,125163,125310,125343,124935,124953,125298,125277,125001,122471,122078 2003-11-25T02:03:34.956, 1424.08582125,1022, 7246, 2826579,207,101,140, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123158,124156,124310,124430,124270,124887,125048,125325,125219,124577,123887,125146,125411,125604,125112,125141,126420,126678,124847,124333 2003-11-25T02:04:14.956, 1424.08628421,1022, 7247, 2826619,207,101,127, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122778,120538,122420,125584,125353,124881,123758,123835,123959,124365,123683,122921,122535,123986,123912,123710,123919,122923,123224,123068 2003-11-25T02:04:54.956, 1424.08674718,1022, 7248, 2826659,207,100,152, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121650,123289,124176,123835,124068,124033,123824,122436,121330,122832,122302,122352,124296,123743,123522,124421,124551,125163,125163,121431 2003-11-25T02:05:34.956, 1424.08721014,1022, 7249, 2826699,207,101,148, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120622,124287,124893,124186,122127,121912,122702,124667,125578,125120,124686,125234,125172,123437,120732,120899,124145,125022,124631,121310 2003-11-25T02:06:14.956, 1424.08767310,1022, 7250, 2826739,207,100,150, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123071,125662,127290,127104,125939,124829,123076,122543,124306,124381,124088,124359,123055,122996,122385,121414,121192,122688,122372,122320 2003-11-25T02:06:54.960, 1424.08813611,1022, 7251, 2826779,208,101,155, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,124205,124381,121513,120716,123989,125148,124626,124901,123275,122773,122279,120255,120548,123460,125208,125762,126654,125205,124733,124174 2003-11-25T02:07:34.960, 1424.08859907,1022, 7252, 2826819,208,100,154, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125359,124844,124065,123752,123502,123858,123696,123115,121732,120356,121580,123717,122927,121341,122730,123366,123541,123553,123747,123203 2003-11-25T02:08:14.956, 1424.08906199,1022, 7253, 2826859,207,101,138, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123942,123602,123694,122386,121897,122456,123798,124344,124132,124256,122892,121677,122614,122746,121532,123337,124120,124564,124789,123885 2003-11-25T02:08:54.956, 1424.08952495,1022, 7254, 2826899,207,100,127, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122398,122444,123396,122560,120636,120799,123312,124090,123040,123502,123449,123544,123945,123501,123496,124511,124093,122640,121261,121081 2003-11-25T02:09:34.956, 1424.08998792,1022, 7255, 2826939,207,100,134, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121141,122635,122918,122925,120599,122196,123711,122618,121257,121288,123393,124224,124180,124434,124189,122491,120199,122061,123915,124485 2003-11-25T02:10:14.956, 1424.09045088,1022, 7256, 2826979,207,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,125007,124234,124380,123654,122023,121879,122788,121937,122660,122553,122626,122825,122682,122143,121206,122262,123176,123424,123499,123343 2003-11-25T02:10:54.960, 1424.09091389,1022, 7257, 2827019,208,101,138, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122753,121694,119989,121276,122920,121383,122755,122895,124134,121773,120498,120041,122662,124077,122346,122310,121590,121987,121812,123681 2003-11-25T02:11:34.960, 1424.09137685,1022, 7258, 2827059,208,101,144, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123062,122993,122607,122674,122487,120993,120283,122205,122818,123108,123269,122895,121514,121190,121185,120751,122285,122525,122254,123019 2003-11-25T02:12:14.960, 1424.09183981,1022, 7259, 2827099,208,100,138, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,123799,122419,123157,120628,121395,122671,122652,122785,122467,121619,120836,120730,120809,121784,122384,121697,122710,121421,122568,121364 2003-11-25T02:12:54.964, 1424.09230282,1022, 7260, 2827139,209,100,147, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121651,121328,121535,121310,121158,119997,120670,121994,121441,122061,122715,122020,121757,122348,122905,121635,122161,121679,121581,120640 2003-11-25T02:13:34.956, 1424.09276569,1022, 7261, 2827179,207,100,139, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120652,122568,123269,122926,122315,121738,121388,121267,121662,120403,121086,121670,121139,121469,121033,122700,121287,120604,118988,119943 2003-11-25T02:14:14.956, 1424.09322866,1022, 7262, 2827219,207,100,150, 6,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121091,121500,121587,121416,119794,120330,121836,122100,121932,122144,121079,121118,121472,122306,121835,121895,121982,123255,121913,119604 2003-11-25T02:14:54.956, 1424.09369162,1022, 7263, 2827259,207,101,132, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119530,119854,118772,121686,122169,121340,121881,122712,122958,122497,122019,121979,121138,121565,121709,120939,120425,120487,119361,118935 2003-11-25T02:15:34.960, 1424.09415463,1022, 7264, 2827299,208,101,145, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120500,120393,120647,122431,121940,122129,120951,121299,120770,120706,121302,120555,120287,122021,121239,119983,120583,121210,120484,121585 2003-11-25T02:16:14.960, 1424.09461759,1022, 7265, 2827339,208,100,138, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120771,120227,121978,120706,120620,120096,120220,120125,120498,119206,120356,119386,119047,119800,120182,120949,121350,119817,120772,120930 2003-11-25T02:16:54.960, 1424.09508056,1022, 7266, 2827379,208,100,145, 2,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119754,120030,121033,120350,120845,120720,120178,121511,119338,119465,120921,120401,119669,120343,120137,119685,120116,119259,120218,121071 2003-11-25T02:17:34.960, 1424.09554352,1022, 7267, 2827419,208,100,147, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119958,120716,119899,120303,120952,118887,120325,119204,120161,120931,118517,119961,119574,119964,119670,120026,120698,120004,119700,119285 2003-11-25T02:18:14.968, 1424.09600657,1022, 7268, 2827459,210,101,148, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120307,119901,120447,119368,120225,119761,121271,119664,120827,119821,120264,119543,119641,118234,120301,118518,119863,120445,119886,120348 2003-11-25T02:18:54.960, 1424.09646944,1022, 7269, 2827499,208,101,134, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120503,120782,120135,121149,119785,120074,119951,121039,119884,120799,120323,120219,120031,120737,120921,120148,120314,120046,119774,120076 2003-11-25T02:19:34.960, 1424.09693241,1022, 7270, 2827539,208,101,146, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119874,121276,120073,121112,120576,120607,120186,120109,120459,120229,119564,121182,119916,119843,120934,119890,120195,120879,120196,121379 2003-11-25T02:20:14.960, 1424.09739537,1022, 7271, 2827579,208,101,132, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119472,120335,120511,119666,120261,120385,120216,120724,119386,120574,120062,120758,119880,119912,120841,119892,119955,120232,120048,119871 2003-11-25T02:20:54.960, 1424.09785833,1022, 7272, 2827619,208,100,147, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120795,120148,120209,119976,120280,120117,120061,119410,120404,119975,120125,119988,120005,119217,120079,120082,119712,120323,119601,120638 2003-11-25T02:21:34.960, 1424.09832130,1022, 7273, 2827659,208,101,138, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119702,120765,119275,119506,120175,119661,120665,119496,120156,120208,119089,120450,120226,119179,119944,119875,120014,119901,119758,120055 2003-11-25T02:22:14.960, 1424.09878426,1022, 7274, 2827699,208,100,133, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119630,120115,120836,119025,120818,118913,120717,120279,119332,120052,118889,120617,119685,118954,120266,119474,119378,120089,118869,120056 2003-11-25T02:22:54.960, 1424.09924722,1022, 7275, 2827739,208,101,134, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119814,120914,120274,118753,120599,119277,119955,119747,119120,120344,120223,120580,119410,119187,119444,119396,119291,120345,118914,120993 2003-11-25T02:23:34.968, 1424.09971028,1022, 7276, 2827779,210,101,136, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119911,119454,120374,119628,119252,120346,119672,120085,119319,120394,119685,119181,119571,119558,118914,120239,119179,119879,121033,118947 2003-11-25T02:24:14.964, 1424.10017319,1022, 7277, 2827819,209,100,136, 4,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119640,119038,118414,119433,120101,119423,119406,119819,118403,119291,119589,119433,119922,119275,119886,119231,119484,118341,119418,119500 2003-11-25T02:24:54.964, 1424.10063616,1022, 7278, 2827859,209,101,146, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118955,119654,119274,119488,119908,118464,120249,119205,118431,120231,118415,119823,119225,119473,119310,118757,119559,118836,119369,118705 2003-11-25T02:25:34.960, 1424.10109907,1022, 7279, 2827899,208,101,143, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119541,119862,118283,119697,118090,119821,119497,119048,118975,119129,118585,120361,118497,120042,119301,119494,119197,118881,119248,120015 2003-11-25T02:26:14.960, 1424.10156204,1022, 7280, 2827939,208,100,144, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118504,119674,118474,118835,119585,119111,119592,118400,119217,119336,118975,119304,119351,119533,120042,119226,118897,120285,118564,119282 2003-11-25T02:26:54.960, 1424.10202500,1022, 7281, 2827979,208,100,136,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118777,118989,118466,119560,118212,119772,118585,119262,118822,119540,119489,119398,119372,119447,120256,119196,119474,119103,118564,118495 2003-11-25T02:27:34.964, 1424.10248801,1022, 7282, 2828019,209,100,136, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119041,118607,117793,119852,118846,119176,119337,118932,119673,119623,118488,120338,118599,119917,118719,119034,118995,118178,119289,118771 2003-11-25T02:28:14.964, 1424.10295097,1022, 7283, 2828059,209,100,143, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118974,118888,119138,119077,119372,119827,118328,120283,118917,119604,118931,118648,119113,118646,119083,119047,117941,119675,118652,118327 2003-11-25T02:28:54.968, 1424.10341398,1022, 7284, 2828099,210,101,136,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119251,119166,119673,118831,119079,118413,120030,118662,118932,119031,119661,118345,119569,118420,119495,118637,119130,119271,118753,117854 2003-11-25T02:29:34.964, 1424.10387690,1022, 7285, 2828139,209,100,145, 2,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118849,118691,119624,118580,118917,118928,119062,118719,119061,119388,118255,118852,119312,117813,119506,117747,119603,118661,117828,119872 2003-11-25T02:30:14.964, 1424.10433986,1022, 7286, 2828179,209,100,136,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117997,119753,118829,118470,118919,119032,118427,118650,119488,117882,118760,117431,118862,118874,118604,118820,118697,117846,119207,117922 2003-11-25T02:30:54.964, 1424.10480282,1022, 7287, 2828219,209,101,137, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119065,118247,118758,117242,118778,117595,117890,120105,116992,118732,119212,117883,119550,117283,118887,119811,117163,118886,117557,118924 2003-11-25T02:31:34.964, 1424.10526579,1022, 7288, 2828259,209,100,140, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118387,118403,118460,118007,118144,119914,118245,119307,118338,117973,119388,118531,119056,117783,119150,118584,118677,118164,119880,117990 2003-11-25T02:32:14.964, 1424.10572875,1022, 7289, 2828299,209,100,142, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118842,118779,116825,119722,116799,118712,117831,118538,118650,118687,118460,119610,118613,118578,117364,118820,118095,118332,118493,118160 2003-11-25T02:32:54.964, 1424.10619171,1022, 7290, 2828339,209,101,140,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118120,117433,119104,118759,118605,117755,118646,118573,118763,118842,116877,118358,117919,118231,118539,117482,117989,118308,117162,118117 2003-11-25T02:33:34.964, 1424.10665468,1022, 7291, 2828379,209,100,137, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118002,118112,118792,117368,118219,118118,118258,116630,118936,119152,118094,118266,118138,118813,117071,118298,118218,118289,119085,119500 2003-11-25T02:34:14.964, 1424.10711764,1022, 7292, 2828419,209,100,138, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116576,118473,117481,118132,118204,118387,118187,118223,118214,117741,118535,116740,119073,118457,118901,117946,119238,118044,116859,118417 2003-11-25T02:34:54.964, 1424.10758060,1022, 7293, 2828459,209,100,141, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116478,118302,117700,118015,116469,118577,118268,118233,118456,118692,119099,118031,118439,117267,116497,118898,117236,118083,118216,117051 2003-11-25T02:35:34.964, 1424.10804356,1022, 7294, 2828499,209,100,141, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118458,119179,117700,118578,118296,116592,119222,117601,117735,117659,117569,116639,119389,118167,118228,118385,116715,119384,118614,118087 2003-11-25T02:36:14.968, 1424.10850657,1022, 7295, 2828539,210,101,137, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118817,116486,118461,118167,117987,118296,116890,119228,118035,119074,118653,116935,119294,118151,117963,119037,116413,118536,117542,118445 2003-11-25T02:36:54.968, 1424.10896954,1022, 7296, 2828579,210,100,140,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118436,118045,118179,118404,118025,117971,118873,117458,117186,119333,117791,117654,117716,116730,117624,116803,117828,120077,117476,117703 2003-11-25T02:37:34.968, 1424.10943250,1022, 7297, 2828619,210,100,140,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118052,117458,118146,118469,117518,117962,117177,117788,118715,117593,118732,117742,118078,118046,117966,118437,118646,117908,117527,118275 2003-11-25T02:38:14.964, 1424.10989542,1022, 7298, 2828659,209,100,138,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117132,118028,116601,117799,117531,117013,118712,116654,118208,117945,117837,118695,116468,118787,117101,118089,117628,118140,116666,118899 2003-11-25T02:38:54.964, 1424.11035838,1022, 7299, 2828699,209,100,142, 2,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117733,117891,117614,117177,118727,117601,117713,117522,117544,117090,117828,117826,118169,116860,117736,117241,117586,117655,116931,117758 2003-11-25T02:39:34.964, 1424.11082134,1022, 7300, 2828739,209,100,139, 1,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117479,117406,117274,118174,117589,118344,116676,119006,116557,117785,117875,117905,117602,117038,118906,117820,117785,116465,118459,116926 2003-11-25T02:40:14.968, 1424.11128435,1022, 7301, 2828779,210,101,141, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118133,117527,116888,117876,117153,118515,117459,117397,117371,117562,116728,117987,117513,118627,116540,117562,116121,117853,117191,117166 2003-11-25T02:40:54.968, 1424.11174731,1022, 7302, 2828819,210,100,140, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117371,117046,118244,117251,117435,116939,118017,116620,117697,117185,117071,117815,116655,117563,117382,117333,117886,117549,116351,117253 2003-11-25T02:41:34.968, 1424.11221028,1022, 7303, 2828859,210,101,140, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117737,116943,117237,117228,118155,117353,117556,117372,117514,118280,116091,117258,117379,117134,117922,116426,117768,116993,117229,116586 2003-11-25T02:42:14.968, 1424.11267324,1022, 7304, 2828899,210,100,140,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117568,117426,116060,118139,117374,116487,116704,116913,117197,117472,117667,116945,117291,117143,117257,116395,116508,117329,117008,115625 2003-11-25T02:42:54.968, 1424.11313620,1022, 7305, 2828939,210,100,139, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115859,117647,117381,116637,117822,115617,116249,115368,116809,115232,116884,117534,116636,116392,116671,116495,116968,116718,116979,116313 2003-11-25T02:43:34.968, 1424.11359917,1022, 7306, 2828979,210,101,139,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115040,115939,115978,116111,115856,115949,116690,116666,117920,115333,117827,115750,117116,116452,115509,116632,116655,116088,115939,116823 2003-11-25T02:44:14.968, 1424.11406213,1022, 7307, 2829019,210,101,139, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116288,116117,117267,116259,116196,116662,114995,117899,115896,115868,117415,116156,116099,116780,115818,117490,116089,116067,117141,116382 2003-11-25T02:44:54.968, 1424.11452509,1022, 7308, 2829059,210,101,138,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115380,116775,116168,116166,117377,116034,116448,114781,116768,116263,116569,115866,116797,117153,115997,117522,114840,117256,115022,116044 2003-11-25T02:45:34.968, 1424.11498806,1022, 7309, 2829099,210,100,138,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115431,116627,115972,116728,115888,117426,115583,115595,115262,115998,116327,116763,115711,116567,115091,115363,116291,115548,116050,116253 2003-11-25T02:46:14.968, 1424.11545102,1022, 7310, 2829139,210,101,137,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115404,116643,115576,117254,115744,115874,115899,115812,117335,115127,115877,116137,114823,116997,115546,115142,116572,115821,116129,115743 2003-11-25T02:46:54.968, 1424.11591398,1022, 7311, 2829179,210,101,142,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115800,117045,114515,116143,115135,115906,116384,114612,115751,115030,115849,115445,116160,115078,115402,115672,114055,116349,115360,115814 2003-11-25T02:47:34.968, 1424.11637694,1022, 7312, 2829219,210,101,139,250,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114539,115688,115513,114459,115633,115322,115643,115329,115804,115459,115309,116706,115583,115435,115242,115283,115802,114654,115247,114679 2003-11-25T02:48:14.972, 1424.11683995,1022, 7313, 2829259,211,100,143,252,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115926,113927,115507,116786,114923,115626,116174,114442,116069,115206,114829,115171,113882,115353,115045,115395,115998,115109,115252,113686 2003-11-25T02:48:54.972, 1424.11730292,1022, 7314, 2829299,211,100,142,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115087,114564,115471,115036,113847,114942,114800,114726,115043,114755,114610,115230,114741,115159,114838,113595,115604,114938,114105,115061 2003-11-25T02:49:34.972, 1424.11776588,1022, 7315, 2829339,211,100,140,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114084,115102,114854,115241,115608,115044,114810,114568,114562,115149,113521,114743,115780,113595,115528,113459,114983,115934,114484,115171 2003-11-25T02:50:14.968, 1424.11822880,1022, 7316, 2829379,210,101,143,250,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114886,114348,114766,114468,114799,114691,114780,114901,115191,114276,115809,114853,114672,115030,113602,115675,113676,115524,113443,115936 2003-11-25T02:50:54.968, 1424.11869176,1022, 7317, 2829419,210,101,142,249,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114624,114931,114377,114177,114624,115116,114072,115795,112868,114571,114473,115098,113179,116156,113068,116130,114583,114513,113430,115505 2003-11-25T02:51:34.968, 1424.11915472,1022, 7318, 2829459,210,100,136,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113364,114991,114538,113779,115152,114759,114979,114740,113405,115821,113165,114869,113324,115290,114976,114402,114586,114295,114112,114327 2003-11-25T02:52:14.972, 1424.11961773,1022, 7319, 2829499,211,101,136,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113968,114966,115711,113397,114277,114812,114612,114270,113580,114397,114815,114316,114512,112993,115862,113902,114530,113563,113691,112881 2003-11-25T02:52:54.972, 1424.12008069,1022, 7320, 2829539,211,101,136,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114559,113854,114078,114745,116280,114346,114595,113894,113914,114410,113881,113656,112308,114233,112464,114372,114123,113977,113430,114611 2003-11-25T02:53:34.972, 1424.12054366,1022, 7321, 2829579,211,101,136,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114239,113575,114494,114400,114269,115031,113764,114328,113359,114525,114569,113617,115198,115002,113742,115769,113914,115405,115323,112110 2003-11-25T02:54:14.972, 1424.12100662,1022, 7322, 2829619,211,101,148,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114610,114384,115728,113099,114519,114351,115114,115090,114036,113201,115521,113862,114051,114747,114159,113964,115344,113957,114138,114214 2003-11-25T02:54:54.972, 1424.12146958,1022, 7323, 2829659,211,100,144,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113882,116060,114881,115591,116498,115622,115628,112767,114975,113266,115116,115763,114356,113439,114785,114318,113428,114670,112536,113775 2003-11-25T02:55:34.972, 1424.12193255,1022, 7324, 2829699,211,100,136, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112831,115197,114407,114004,114720,114005,112262,113677,113434,113398,114150,112706,113690,113906,112927,113331,113282,113583,112783,112073 2003-11-25T02:56:14.976, 1424.12239556,1022, 7325, 2829739,212,101,139,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114003,113224,113349,113168,112914,113617,113379,114377,114141,114510,112755,113241,112119,113153,113650,114469,112079,113455,110771,112245 2003-11-25T02:56:54.972, 1424.12285847,1022, 7326, 2829779,211,100,143,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112763,112920,113617,112906,112858,113272,111575,112409,113994,113102,113251,112793,113260,113456,113632,114235,112112,113968,111325,113294 2003-11-25T02:57:34.972, 1424.12332144,1022, 7327, 2829819,211,101,135, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112147,113425,112658,110935,114141,112177,112884,110885,111921,112988,113255,114254,113958,114505,113922,112805,114194,112896,113655,111553 2003-11-25T02:58:14.972, 1424.12378440,1022, 7328, 2829859,211,100,146,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112628,113370,112358,112976,113766,112602,112479,112795,112623,113883,113082,112790,113095,114406,112940,114908,113297,113264,113509,112466 2003-11-25T02:58:54.972, 1424.12424736,1022, 7329, 2829899,211,100,134,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113827,114071,112293,113166,111695,112016,113462,112531,111940,112032,112589,112865,113217,112803,113737,113262,112885,113262,113026,111861 2003-11-25T02:59:34.972, 1424.12471032,1022, 7330, 2829939,211,100,135, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111756,113350,112232,113066,111759,112560,113305,113726,112866,112788,112905,112508,111933,112288,113089,113122,113729,113133,112902,113398 2003-11-25T03:00:14.976, 1424.12517333,1022, 7331, 2829979,212,101,135,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113606,113662,113735,113494,112328,112453,111763,111730,113258,112508,112168,113142,111618,113564,111608,112655,113086,112768,112441,111414 2003-11-25T03:00:54.976, 1424.12563630,1022, 7332, 2830019,212,101,134, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112614,113381,113610,112980,113287,113792,112626,111712,112447,114126,113027,113176,113970,113508,113231,113398,113071,111771,113675,113030 2003-11-25T03:01:34.976, 1424.12609926,1022, 7333, 2830059,212,100,135, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114180,113940,113240,113360,113622,113946,113803,113675,112964,112821,113672,113186,113162,114224,114055,114139,113043,113437,112311,115829 2003-11-25T03:02:14.976, 1424.12656222,1022, 7334, 2830099,212,101,137, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112756,112464,112448,112986,112803,112642,112933,113826,112536,113418,112670,112758,112542,114239,112585,112907,112673,112331,112955,111685 2003-11-25T03:02:54.972, 1424.12702514,1022, 7335, 2830139,211,101,133, 1,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113126,114048,113457,113061,112351,112781,113536,112443,111919,112933,112097,111219,111131,111386,112410,111582,111030,111646,111837,110507 2003-11-25T03:03:34.972, 1424.12748810,1022, 7336, 2830179,211,101,134,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112803,111999,111787,110875,110715,111507,110625,112302,112126,112077,112677,111695,111157,112503,110970,113303,112461,111822,112369,112220 2003-11-25T03:04:14.972, 1424.12795106,1022, 7337, 2830219,211,101,134,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112101,111598,112951,112267,113277,112245,110937,113001,111354,113023,111003,111103,111791,110819,111837,112481,111851,111426,111489,112783 2003-11-25T03:04:54.976, 1424.12841407,1022, 7338, 2830259,212,100,144,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111619,112530,113450,112457,113327,113434,112538,112567,112776,112491,113487,112268,112734,113026,112896,112655,112348,113368,113101,112370 2003-11-25T03:05:34.980, 1424.12887708,1022, 7339, 2830299,213,100,138,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112695,112563,111925,112303,111639,113501,111700,111201,111792,112957,113548,113716,111455,112584,112681,112225,112317,111658,113298,111550 2003-11-25T03:06:14.976, 1424.12934000,1022, 7340, 2830339,212,101,133,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,112507,111848,112917,110672,112184,112104,113014,113201,112772,111584,111955,112998,112846,113248,113059,112513,113013,112590,112163,112613