PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1114 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00114_031123_2_PC_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00114_031123_2_PC_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-24T00:21:54 STOP_TIME = 2003-11-24T12:54:14 SPACECRAFT_CLOCK_START_COUNT = "6/0002734079.30005" SPACECRAFT_CLOCK_STOP_COUNT = "6/0002779219.48033" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PC" INSTRUMENT_MODE_DESC = "Probe current (Langmuir)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1114 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-24T00:21:54.468, 1423.01521375,1022, 4850, 2734079, 82,101,151, 22,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,136056,136168,136046,136670,135861,135980,136555,136405,135930,135936,136415,135807,136094,136010,136149,136218,135794,136630,135829,136056 2003-11-24T00:22:14.499, 1423.01544559,1022, 4851, 2734099, 90,100,151, 13,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,135705,136310,136462,136534,136135,136042,136335,136063,136070,136086,135957,135409,135899,135294,136007,135808,136019,135949,135912,135509 2003-11-24T00:22:34.523, 1423.01567735,1022, 4852, 2734119, 96,100,151, 20,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,135358,134962,135270,135514,136472,135483,135202,135878,135791,135543,136023,135098,135639,135450,134997,135306,135681,135158,135160,135061 2003-11-24T00:22:54.550, 1423.01590914,1022, 4853, 2734139,103,100,141, 20,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,135680,135555,135718,135673,135994,135700,135701,135642,136089,136918,136109,135647,135472,136006,136604,136804,136488,135992,136188,136856 2003-11-24T00:23:14.577, 1423.01614094,1022, 4854, 2734159,110,101,153, 16,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,135661,135665,135899,135879,136124,136128,135996,135924,136450,135884,136004,135666,135732,135849,136128,134722,135566,135079,134781,135158 2003-11-24T00:23:34.605, 1423.01637274,1022, 4855, 2734179,117,100,152, 15,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,135137,136040,136527,135941,134851,134135,135421,133638,135628,137092,138019,138882,139009,138817,138940,138578,137637,137611,137035,136697 2003-11-24T00:39:44.448, 1423.02759778,1022, 4951, 2735149, 77, 93, 89,180,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35249, 35131, 34471, 35768, 35335, 35201, 34510, 35287, 35369, 35532, 35449, 35158, 35323, 34268, 35512, 35545, 35054, 35944, 35976, 34668 2003-11-24T00:40:04.476, 1423.02782958,1022, 4952, 2735169, 84,100, 87,178,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35549, 35126, 35178, 35210, 35507, 34469, 35335, 35493, 35696, 34352, 35574, 35060, 35258, 35482, 35308, 35179, 35707, 35132, 35551, 35482 2003-11-24T00:40:24.503, 1423.02806138,1022, 4953, 2735189, 91,100, 44,174,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35174, 35019, 35455, 35428, 35340, 35418, 35484, 35304, 34492, 35331, 35312, 35473, 34762, 35496, 35565, 34617, 35780, 35300, 35088, 35344 2003-11-24T00:40:44.530, 1423.02829317,1022, 4954, 2735209, 98,100, 87,181,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 34741, 35219, 35367, 35396, 35025, 35198, 35458, 34843, 35249, 35293, 35457, 35223, 35104, 35668, 35325, 35453, 35257, 34824, 34578, 35528 2003-11-24T00:41:04.554, 1423.02852493,1022, 4955, 2735229,104,101, 85,179,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35715, 35548, 35207, 34952, 35919, 35449, 35350, 35353, 35723, 35507, 34409, 35441, 35655, 35203, 35543, 35513, 35350, 35231, 35762, 35504 2003-11-24T00:41:24.581, 1423.02875672,1022, 4956, 2735249,111,100, 86,180,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35365, 35689, 34089, 35269, 35523, 35441, 34630, 35636, 36143, 35438, 35286, 36026, 35838, 34956, 34990, 35392, 34585, 35466, 35164, 35318 2003-11-24T00:41:44.612, 1423.02898856,1022, 4957, 2735269,119,100, 88,178,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35609, 35362, 35304, 35299, 35577, 34663, 35299, 35550, 34844, 34686, 35506, 35148, 34961, 35545, 35482, 35166, 35540, 35277, 35375, 34882 2003-11-24T00:42:04.636, 1423.02922032,1022, 4958, 2735289,125,100, 87,178,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 34909, 35204, 35421, 35575, 34746, 35313, 35403, 35047, 34496, 36274, 35029, 35249, 35315, 35395, 35556, 35147, 35415, 35437, 34634, 35499 2003-11-24T00:42:24.663, 1423.02945212,1022, 4959, 2735309,132,100, 84,178,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 36071, 35491, 35300, 34964, 34422, 35473, 35413, 34352, 35789, 35564, 35292, 35058, 35475, 35395, 34639, 35443, 35073, 35301, 35753, 35119 2003-11-24T00:42:44.690, 1423.02968391,1022, 4960, 2735329,139,100, 87,181,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35090, 35595, 35856, 34710, 35285, 35525, 34537, 35259, 35178, 35215, 34582, 35591, 35270, 35161, 34986, 35269, 36087, 34292, 35531, 35220 2003-11-24T00:43:04.718, 1423.02991572,1022, 4961, 2735349,146,100, 84,172,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35140, 35555, 34594, 35270, 35237, 35512, 35357, 35650, 35319, 35660, 36229, 35364, 35471, 35316, 35447, 35373, 34675, 35330, 35450, 35374 2003-11-24T00:43:24.745, 1423.03014751,1022, 4962, 2735369,153,100, 89,179,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35408, 35313, 34848, 35481, 35963, 34825, 35693, 35397, 35231, 35271, 35552, 35619, 34320, 36158, 35287, 35199, 35370, 35513, 35854, 34484 2003-11-24T00:43:44.773, 1423.03037932,1022, 4963, 2735389,160,100, 84,179,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 34909, 35427, 35449, 35331, 34816, 35446, 35291, 35596, 34284, 34662, 35207, 35290, 35335, 35164, 34488, 35292, 34391, 35367, 34658, 34783 2003-11-24T00:44:04.800, 1423.03061111,1022, 4964, 2735409,167,100, 87,180,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 34938, 35379, 35445, 35244, 35804, 35164, 34483, 34855, 35034, 34887, 34841, 34840, 34859, 34669, 34823, 34818, 34772, 34769, 34900, 34851 2003-11-24T00:44:54.452, 1423.03118579,1022, 4967, 2735459, 78,101, 48,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34979, 35519, 34515, 33812, 33894, 33911, 33785, 33687, 34646, 34517, 34116, 34474, 34131, 34418, 34062, 34681, 33920, 34136, 34033, 34036 2003-11-24T00:45:34.452, 1423.03164875,1022, 4968, 2735499, 78,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35255, 34979, 35384, 34770, 33884, 33971, 34072, 34201, 34618, 34472, 34459, 33894, 34672, 34274, 34619, 34796, 33908, 33953, 34418, 34633 2003-11-24T00:46:14.452, 1423.03211171,1022, 4969, 2735539, 78,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35336, 34719, 35224, 34911, 34920, 34523, 34267, 34503, 34501, 34095, 34123, 34316, 34353, 34433, 34708, 34386, 34704, 33947, 33750, 33986 2003-11-24T00:46:54.452, 1423.03257468,1022, 4970, 2735579, 78,100, 86,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35729, 34930, 35196, 34704, 34214, 34548, 34311, 34481, 34654, 34223, 34436, 34445, 34295, 34200, 34940, 34719, 33861, 34267, 34772, 34568 2003-11-24T00:47:34.452, 1423.03303764,1022, 4971, 2735619, 78,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35556, 35081, 35234, 34341, 34529, 34443, 34307, 35133, 33992, 34348, 34294, 34395, 34322, 34491, 34246, 34342, 34954, 34922, 33871, 34008 2003-11-24T00:48:14.452, 1423.03350060,1022, 4972, 2735659, 78,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35612, 34588, 35183, 34428, 34258, 34528, 33691, 33746, 33704, 34313, 33918, 34443, 33857, 34160, 34320, 34380, 34659, 34780, 33806, 34189 2003-11-24T00:48:54.452, 1423.03396356,1022, 4973, 2735699, 78,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35754, 34184, 35096, 34514, 33841, 34390, 34449, 33808, 34801, 34071, 34939, 34116, 34963, 34422, 34000, 33965, 33912, 34445, 34523, 34741 2003-11-24T00:49:34.452, 1423.03442653,1022, 4974, 2735739, 78,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35562, 35548, 35212, 33798, 34093, 34762, 34306, 34799, 34412, 34614, 34344, 34732, 34762, 34674, 34442, 34316, 34162, 34562, 34361, 34980 2003-11-24T00:50:14.456, 1423.03488954,1022, 4975, 2735779, 79,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35648, 34379, 35362, 34586, 34678, 34231, 34459, 34531, 34610, 34286, 33774, 34771, 34457, 34319, 34604, 34363, 33846, 34504, 34413, 34543 2003-11-24T00:50:54.456, 1423.03535250,1022, 4976, 2735819, 79,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35474, 34599, 35174, 34780, 33891, 33968, 33839, 33859, 34915, 33915, 34356, 34823, 34165, 33910, 33910, 33823, 34150, 34434, 34480, 34614 2003-11-24T00:51:34.452, 1423.03581542,1022, 4977, 2735859, 78,101, 92,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35447, 34236, 35340, 34897, 34719, 34559, 33832, 34336, 34407, 34547, 33919, 33852, 34624, 34606, 33800, 33939, 33688, 34347, 34250, 34333 2003-11-24T00:52:14.452, 1423.03627838,1022, 4978, 2735899, 78,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35475, 34483, 35157, 33844, 33924, 34003, 34039, 34633, 34251, 34372, 34255, 33995, 33734, 34359, 34772, 34257, 34035, 34455, 34040, 34514 2003-11-24T00:52:54.452, 1423.03674134,1022, 4979, 2735939, 78,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35395, 34408, 35677, 34167, 33999, 33952, 34515, 34188, 33618, 33766, 34485, 34492, 34011, 34456, 34320, 35116, 33724, 33598, 33900, 34239 2003-11-24T00:53:34.452, 1423.03720431,1022, 4980, 2735979, 78,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35049, 34374, 35127, 33615, 34990, 34579, 34202, 33613, 33844, 34165, 34325, 33753, 33535, 34982, 34320, 34560, 34114, 33762, 33998, 34233 2003-11-24T00:54:14.452, 1423.03766727,1022, 4981, 2736019, 78,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35197, 34700, 35328, 33823, 33984, 34170, 34787, 34603, 34631, 33875, 34082, 34124, 34095, 33852, 33768, 34249, 34065, 34375, 34189, 34513 2003-11-24T00:54:54.452, 1423.03813023,1022, 4982, 2736059, 78,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35465, 34501, 35155, 33847, 34125, 34167, 33820, 34016, 34700, 34118, 33970, 34129, 33741, 34651, 33684, 34879, 33991, 34090, 34153, 34846 2003-11-24T00:55:34.452, 1423.03859319,1022, 4983, 2736099, 78,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35442, 34873, 35258, 35004, 33751, 34489, 34135, 34186, 34234, 33850, 33844, 34445, 34227, 34100, 34293, 33744, 34695, 34185, 33781, 33945 2003-11-24T00:56:14.452, 1423.03905616,1022, 4984, 2736139, 78,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35293, 34362, 35478, 34647, 33802, 34293, 34379, 34371, 33817, 33954, 34156, 34066, 34427, 34683, 34547, 34377, 34973, 34723, 33693, 33856 2003-11-24T00:56:54.456, 1423.03951917,1022, 4985, 2736179, 79,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35216, 34151, 35276, 33630, 33983, 34016, 33701, 34065, 34877, 34438, 34894, 34630, 34505, 34612, 34401, 34551, 34317, 34436, 34260, 34005 2003-11-24T00:57:34.456, 1423.03998213,1022, 4986, 2736219, 79,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35488, 34685, 35218, 33727, 33814, 34274, 33736, 34478, 34956, 34697, 34606, 33888, 33756, 34193, 34335, 34275, 34023, 34264, 33854, 34368 2003-11-24T00:58:14.456, 1423.04044509,1022, 4987, 2736259, 79,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35080, 34226, 35236, 33600, 34067, 34879, 33855, 33819, 34440, 33908, 34225, 34259, 34115, 33755, 33757, 33867, 34529, 34088, 33859, 33848 2003-11-24T00:58:54.456, 1423.04090806,1022, 4988, 2736299, 79,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35082, 34453, 34837, 34517, 33806, 34035, 34390, 34866, 33560, 34459, 34249, 34539, 33776, 34149, 34095, 33896, 34001, 34045, 34289, 34505 2003-11-24T00:59:34.456, 1423.04137102,1022, 4989, 2736339, 79,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 34423, 35445, 34539, 34411, 34790, 34978, 34269, 34104, 35001, 34835, 34686, 33760, 33796, 34384, 34156, 34520, 34353, 34408, 33889 2003-11-24T01:00:14.456, 1423.04183398,1022, 4990, 2736379, 79,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 35019, 35060, 33795, 33889, 34350, 33886, 35152, 33740, 33969, 34681, 33741, 33838, 34582, 33978, 33924, 34097, 34738, 33965, 34416 2003-11-24T01:00:54.456, 1423.04229694,1022, 4991, 2736419, 79,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35357, 34633, 35409, 34734, 34345, 34364, 33845, 33830, 34051, 33582, 33934, 33882, 33729, 33931, 34180, 34090, 33912, 33796, 34337, 34502 2003-11-24T01:01:34.456, 1423.04275991,1022, 4992, 2736459, 79,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35336, 35006, 35230, 34521, 34257, 34885, 34912, 34255, 34661, 34889, 34571, 33841, 33948, 34351, 34236, 34221, 34196, 34348, 34446, 33693 2003-11-24T01:02:14.456, 1423.04322287,1022, 4993, 2736499, 79,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35376, 34471, 34947, 33943, 34287, 33875, 33934, 33960, 34020, 33789, 34399, 34712, 33827, 33832, 33963, 34772, 33987, 33927, 34224, 33750 2003-11-24T01:02:54.460, 1423.04368588,1022, 4994, 2736539, 80,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35195, 35289, 35213, 35118, 34126, 34862, 33857, 34657, 33848, 34037, 34532, 33814, 33822, 34055, 34331, 33750, 34401, 33591, 33931, 34457 2003-11-24T01:03:34.460, 1423.04414884,1022, 4995, 2736579, 80,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35041, 34621, 35208, 33513, 34019, 33767, 33944, 34123, 34396, 34080, 33907, 34049, 34666, 34032, 34748, 34186, 34664, 34003, 34031, 34021 2003-11-24T01:04:14.456, 1423.04461176,1022, 4996, 2736619, 79,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35281, 34485, 35256, 34691, 34274, 34002, 33882, 34444, 33843, 34043, 33944, 33803, 34016, 34045, 33980, 33787, 33719, 34024, 33956, 34006 2003-11-24T01:04:54.456, 1423.04507472,1022, 4997, 2736659, 79,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35127, 34552, 35119, 33759, 34352, 34383, 34064, 34736, 34279, 33772, 34582, 33762, 34077, 34116, 34581, 33951, 34716, 34267, 34102, 33869 2003-11-24T01:05:34.460, 1423.04553773,1022, 4998, 2736699, 80,101, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35200, 34778, 35165, 33866, 33955, 34167, 34392, 33841, 34490, 34033, 33934, 33880, 34041, 33742, 33727, 34001, 34183, 34164, 34619, 34205 2003-11-24T01:06:14.456, 1423.04600065,1022, 4999, 2736739, 79,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35181, 34580, 35118, 34055, 34150, 33608, 34597, 34705, 34467, 34268, 34671, 34272, 34215, 34235, 33796, 34744, 34328, 34711, 33783, 34101 2003-11-24T01:06:54.456, 1423.04646361,1022, 5000, 2736779, 79,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35248, 34616, 35015, 33916, 33846, 33879, 34328, 34441, 34352, 34832, 34699, 34157, 34760, 34818, 34642, 34133, 33846, 34041, 35012, 33795 2003-11-24T01:07:34.456, 1423.04692657,1022, 5001, 2736819, 79,101, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35354, 34676, 35126, 34170, 34790, 33959, 33871, 33688, 34055, 33879, 33973, 34291, 34336, 34717, 34341, 34843, 34021, 34920, 34796, 33954 2003-11-24T01:08:14.456, 1423.04738954,1022, 5002, 2736859, 79,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35166, 35563, 35146, 33617, 34178, 34928, 33508, 33887, 34334, 33886, 33806, 33827, 34377, 34844, 33694, 34594, 33732, 34037, 34243, 34029 2003-11-24T01:08:54.460, 1423.04785255,1022, 5003, 2736899, 80,101, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35138, 34472, 34914, 34405, 34166, 34178, 34206, 33835, 33846, 33871, 34004, 34295, 33925, 34061, 34282, 34033, 34225, 34649, 34307, 34048 2003-11-24T01:09:34.460, 1423.04831551,1022, 5004, 2736939, 80,101, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35411, 34413, 35031, 33977, 33999, 34533, 34132, 33948, 33815, 34147, 34124, 34154, 33598, 34152, 33823, 33748, 33903, 34997, 33786, 33881 2003-11-24T01:10:14.460, 1423.04877847,1022, 5005, 2736979, 80,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35224, 34389, 35325, 33728, 34157, 34237, 33644, 33965, 34128, 34424, 33810, 34109, 34398, 34381, 34146, 34843, 34513, 34139, 33949, 33881 2003-11-24T01:10:54.460, 1423.04924144,1022, 5006, 2737019, 80,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34995, 34283, 35289, 33731, 33690, 34974, 34396, 34324, 33994, 34684, 34258, 34094, 33790, 33828, 33996, 34179, 34532, 34401, 34951, 34328 2003-11-24T01:11:34.460, 1423.04970440,1022, 5007, 2737059, 80,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35179, 34602, 35032, 33734, 34409, 33744, 34407, 33855, 33890, 34867, 35080, 33857, 34208, 33914, 34144, 34074, 33960, 33979, 34647, 34408 2003-11-24T01:12:14.460, 1423.05016736,1022, 5008, 2737099, 80,101, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35501, 34506, 35124, 33862, 34065, 34124, 33823, 34617, 34264, 34322, 34130, 33810, 33753, 35005, 33819, 34093, 34651, 34969, 34715, 33777 2003-11-24T01:12:54.460, 1423.05063032,1022, 5009, 2737139, 80,101, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35200, 34705, 34691, 33644, 34213, 34017, 34220, 34674, 34843, 34482, 33703, 33932, 34168, 33796, 33701, 33805, 34634, 34079, 33761, 34488 2003-11-24T01:13:34.460, 1423.05109329,1022, 5010, 2737179, 80,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35064, 34831, 35212, 34057, 33957, 33786, 34109, 33783, 33763, 33623, 33977, 34891, 33700, 34691, 33797, 34056, 34229, 34935, 34208, 34975 2003-11-24T01:14:14.460, 1423.05155625,1022, 5011, 2737219, 80,100, 95,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35220, 34740, 35070, 33818, 33968, 34489, 33807, 34548, 33770, 33801, 34391, 34304, 33899, 33617, 34400, 34029, 34707, 33981, 34194, 34354 2003-11-24T01:14:54.460, 1423.05201921,1022, 5012, 2737259, 80,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35197, 34838, 35042, 34592, 34093, 34244, 33914, 34079, 33985, 34031, 34131, 34101, 33984, 33914, 33957, 33946, 34156, 33859, 34248, 33937 2003-11-24T01:15:34.460, 1423.05248218,1022, 5013, 2737299, 80,100, 89,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35580, 34910, 34961, 33878, 34002, 33865, 33775, 34058, 34270, 33777, 33760, 34009, 34687, 33829, 33876, 34225, 33822, 33812, 33742, 33739 2003-11-24T01:16:14.464, 1423.05294519,1022, 5014, 2737339, 81,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35263, 34780, 35025, 33904, 34032, 34091, 34021, 34225, 33892, 33940, 34021, 34466, 35032, 33949, 34180, 34735, 34104, 34154, 34764, 34421 2003-11-24T01:16:54.464, 1423.05340815,1022, 5015, 2737379, 81,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35044, 34302, 34787, 33752, 33877, 34029, 34384, 34261, 34464, 34327, 34627, 34164, 34497, 34175, 34230, 34068, 34631, 33941, 34658, 34109 2003-11-24T01:17:34.464, 1423.05387111,1022, 5016, 2737419, 81,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35369, 34844, 34921, 34015, 34530, 34737, 34603, 34200, 33794, 33725, 34873, 34164, 34123, 33877, 34112, 33740, 34010, 34588, 33871, 34103 2003-11-24T01:18:14.460, 1423.05433403,1022, 5017, 2737459, 80,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35200, 34706, 35141, 33967, 34327, 33657, 33982, 34214, 34144, 33864, 34143, 34419, 33876, 34002, 33807, 34449, 33999, 33868, 33796, 33863 2003-11-24T01:18:54.460, 1423.05479699,1022, 5018, 2737499, 80,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35318, 34937, 35053, 34104, 34370, 34858, 33971, 33586, 33763, 33820, 33726, 33902, 33939, 33722, 33786, 34002, 33818, 33951, 33923, 34499 2003-11-24T01:19:34.460, 1423.05525995,1022, 5019, 2737539, 80,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35210, 35284, 35080, 33852, 34582, 34737, 34767, 34298, 34941, 34611, 33944, 34120, 34013, 34928, 33974, 33593, 33750, 33488, 34497, 33793 2003-11-24T01:20:14.460, 1423.05572292,1022, 5020, 2737579, 80,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35392, 34508, 35141, 33957, 33932, 33730, 34142, 34342, 34014, 33885, 33728, 33918, 33981, 34273, 33769, 34235, 34627, 34271, 33859, 33932 2003-11-24T01:20:54.460, 1423.05618588,1022, 5021, 2737619, 80,100, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35803, 35663, 35402, 33909, 33974, 34096, 33865, 33979, 33940, 34111, 34576, 34701, 34338, 34469, 34061, 34405, 34141, 33978, 34139, 34110 2003-11-24T01:21:34.460, 1423.05664884,1022, 5022, 2737659, 80,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35165, 34675, 34991, 33787, 34981, 33776, 34919, 34065, 34081, 34729, 34526, 34018, 33847, 33783, 33866, 34188, 34863, 34395, 34169, 34253 2003-11-24T01:22:14.460, 1423.05711181,1022, 5023, 2737699, 80,101, 85,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35676, 34851, 34941, 33994, 33804, 34791, 34546, 34160, 34054, 33714, 34593, 33760, 33549, 34522, 34051, 33837, 34212, 34637, 34217, 34259 2003-11-24T01:22:54.464, 1423.05757481,1022, 5024, 2737739, 81,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35201, 34394, 35042, 33963, 34117, 34545, 33852, 33866, 34106, 34201, 34022, 34571, 34316, 34576, 34508, 34595, 33849, 33929, 34030, 34285 2003-11-24T01:23:34.464, 1423.05803778,1022, 5025, 2737779, 81,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35213, 34783, 35081, 33642, 33894, 33707, 33962, 33727, 33847, 34835, 34674, 34674, 34173, 34440, 34555, 34760, 34684, 34711, 34002, 34291 2003-11-24T01:24:14.464, 1423.05850074,1022, 5026, 2737819, 81,100, 95,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35370, 34459, 35073, 35025, 34636, 34167, 34023, 34521, 34667, 33767, 33962, 34195, 34436, 33713, 34992, 34101, 33947, 34742, 33935, 34730 2003-11-24T01:24:54.464, 1423.05896370,1022, 5027, 2737859, 81,101, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35251, 34462, 35007, 34226, 33795, 34065, 33757, 33619, 34578, 34336, 33921, 33932, 34508, 33949, 33983, 34056, 33895, 33943, 34024, 33946 2003-11-24T01:25:34.464, 1423.05942667,1022, 5028, 2737899, 81,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35311, 34847, 34951, 33991, 33837, 34466, 34282, 33925, 34303, 33965, 34566, 34874, 34330, 34305, 34412, 34289, 33908, 34331, 33789, 34728 2003-11-24T01:26:14.464, 1423.05988963,1022, 5029, 2737939, 81,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35637, 34494, 34777, 33664, 34486, 34163, 34273, 34043, 33949, 34178, 34027, 34264, 34414, 33850, 34855, 33906, 34628, 33715, 33900, 33653 2003-11-24T01:26:54.464, 1423.06035259,1022, 5030, 2737979, 81,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35296, 34661, 34845, 33954, 33829, 33988, 34323, 34916, 33756, 33852, 34293, 34880, 34540, 34478, 33711, 33795, 34300, 34514, 33961, 34544 2003-11-24T01:27:34.464, 1423.06081556,1022, 5031, 2738019, 81,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35068, 34348, 35227, 34521, 34825, 34050, 33761, 34086, 33820, 34234, 34157, 34329, 34031, 34556, 34085, 33883, 33793, 35129, 33383, 33820 2003-11-24T01:28:14.464, 1423.06127852,1022, 5032, 2738059, 81,101, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35272, 34472, 35254, 33986, 33805, 34567, 34289, 33821, 34017, 34563, 35131, 33901, 33935, 34661, 35004, 34505, 34101, 34527, 34624, 34357 2003-11-24T01:28:54.464, 1423.06174148,1022, 5033, 2738099, 81,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35277, 34644, 35128, 35084, 33992, 34090, 33762, 34084, 33740, 34097, 34010, 34744, 34770, 33744, 34101, 33982, 33809, 33917, 34598, 34236 2003-11-24T01:29:34.464, 1423.06220444,1022, 5034, 2738139, 81,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35229, 35130, 34871, 33817, 34371, 34396, 34651, 34721, 34161, 34809, 34299, 34069, 33829, 34728, 34822, 33954, 34678, 33890, 34500, 34918 2003-11-24T01:30:14.468, 1423.06266745,1022, 5035, 2738179, 82,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35154, 34864, 35200, 33948, 34125, 33916, 33738, 34045, 33724, 33833, 34892, 34114, 34236, 34104, 33822, 34375, 33850, 32883, 33850, 34015 2003-11-24T01:30:54.468, 1423.06313042,1022, 5036, 2738219, 82,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35134, 35378, 35072, 33658, 33850, 33973, 34525, 34488, 33858, 33819, 34611, 33752, 33834, 34787, 33652, 34318, 34344, 34666, 33954, 34461 2003-11-24T01:31:34.468, 1423.06359338,1022, 5037, 2738259, 82,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35501, 34791, 35240, 34458, 34283, 33950, 34936, 34540, 33890, 33772, 33620, 33869, 34243, 34258, 33850, 34530, 33800, 34123, 34467, 33650 2003-11-24T01:32:14.468, 1423.06405634,1022, 5038, 2738299, 82,101, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35300, 34948, 34605, 34158, 33676, 33927, 33828, 33918, 33917, 34141, 34610, 33925, 33637, 34207, 34467, 33876, 33741, 33760, 34443, 34316 2003-11-24T01:32:54.468, 1423.06451931,1022, 5039, 2738339, 82,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35315, 34144, 35197, 34364, 33804, 34291, 33859, 33863, 33871, 33761, 33897, 34208, 34620, 33840, 34010, 33747, 33886, 33766, 33776, 33737 2003-11-24T01:33:34.464, 1423.06498222,1022, 5040, 2738379, 81,101, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35084, 35280, 35169, 34754, 34052, 33957, 33623, 34162, 34538, 34657, 34106, 33917, 33794, 33682, 33939, 34788, 34715, 34033, 34685, 34143 2003-11-24T01:34:14.464, 1423.06544519,1022, 5041, 2738419, 81,101, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35192, 35183, 35036, 34628, 34773, 34479, 33720, 34150, 34117, 34123, 34399, 33911, 34205, 33885, 33745, 34009, 34042, 33922, 34075, 33896 2003-11-24T01:34:54.464, 1423.06590815,1022, 5042, 2738459, 81,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35176, 34309, 34966, 33865, 34008, 33993, 33729, 34128, 34042, 34309, 34608, 34122, 34169, 33680, 33729, 33760, 33921, 34875, 34374, 34205 2003-11-24T01:35:34.464, 1423.06637111,1022, 5043, 2738499, 81,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35133, 34475, 35023, 34312, 33802, 33935, 33894, 34311, 34152, 34374, 34049, 34709, 34093, 33554, 34679, 34391, 34717, 33362, 34086, 33921 2003-11-24T01:36:14.464, 1423.06683407,1022, 5044, 2738539, 81,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35284, 34674, 35237, 34488, 34017, 33792, 34541, 34444, 34541, 33829, 33718, 34405, 34602, 33863, 34681, 33735, 33859, 33904, 34317, 33963 2003-11-24T01:36:54.468, 1423.06729708,1022, 5045, 2738579, 82,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35335, 34664, 35046, 34189, 34235, 34137, 34002, 34396, 33692, 34074, 33649, 34103, 34052, 33762, 33813, 34019, 34747, 33880, 33866, 34489 2003-11-24T01:37:34.468, 1423.06776005,1022, 5046, 2738619, 82,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35202, 34841, 34999, 33944, 33800, 33598, 33928, 34060, 33961, 34029, 34790, 33835, 34018, 33817, 34009, 35033, 34562, 33808, 34676, 34230 2003-11-24T01:38:14.468, 1423.06822301,1022, 5047, 2738659, 82,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34911, 34991, 35190, 33668, 34194, 33792, 33844, 34253, 33980, 34033, 33819, 33659, 33874, 33827, 34365, 33742, 34409, 33829, 33891, 33867 2003-11-24T01:38:54.468, 1423.06868597,1022, 5048, 2738699, 82,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35632, 34959, 35043, 34652, 34480, 34357, 34160, 34150, 34020, 33643, 33943, 33810, 34030, 34272, 34832, 34068, 33718, 34463, 33866, 34278 2003-11-24T01:39:34.468, 1423.06914894,1022, 5049, 2738739, 82,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 34551, 35117, 34455, 34014, 34743, 34608, 33780, 34567, 34127, 33543, 33922, 33953, 33881, 33959, 34448, 34198, 34525, 34268, 34185 2003-11-24T01:40:14.468, 1423.06961190,1022, 5050, 2738779, 82,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35037, 35148, 35054, 34766, 34053, 33956, 33812, 33984, 34445, 34610, 34238, 34692, 34005, 33975, 34121, 33956, 34739, 33818, 34911, 34116 2003-11-24T01:40:54.468, 1423.07007486,1022, 5051, 2738819, 82,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35283, 35098, 34951, 33766, 33892, 33925, 34938, 33873, 33926, 34953, 34223, 34771, 34224, 33586, 34801, 33922, 33941, 34627, 34004, 34081 2003-11-24T01:41:34.468, 1423.07053782,1022, 5052, 2738859, 82,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35262, 34832, 34845, 33976, 34753, 34315, 34137, 33876, 34507, 33481, 34184, 34249, 34021, 34014, 33979, 34028, 33882, 33815, 34399, 33952 2003-11-24T01:42:14.468, 1423.07100079,1022, 5053, 2738899, 82,101, 89,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35803, 34436, 34979, 33927, 34854, 34024, 33912, 34365, 34427, 34061, 34716, 33828, 34833, 34859, 34125, 34520, 34236, 34278, 33695, 33891 2003-11-24T01:42:54.468, 1423.07146375,1022, 5054, 2738939, 82,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35165, 34791, 35117, 33703, 33958, 33976, 34752, 33619, 34030, 34319, 34119, 34011, 33925, 34179, 33971, 33957, 33804, 34775, 34556, 34115 2003-11-24T01:43:34.468, 1423.07192671,1022, 5055, 2738979, 82,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35310, 34530, 35039, 33616, 34364, 34024, 34165, 34645, 34479, 33773, 33991, 34756, 34201, 33746, 33650, 33590, 33706, 33935, 34174, 33836 2003-11-24T01:44:14.468, 1423.07238968,1022, 5056, 2739019, 82,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35278, 35029, 34941, 34315, 33922, 34673, 34510, 33675, 34109, 33907, 34005, 34138, 33778, 34848, 33951, 33874, 33897, 34891, 34590, 33767 2003-11-24T01:44:54.472, 1423.07285269,1022, 5057, 2739059, 83,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35452, 35106, 35151, 34363, 34015, 33953, 34313, 33881, 33791, 35011, 34386, 34339, 33796, 34747, 34325, 33963, 34143, 34292, 33141, 33683 2003-11-24T01:45:34.472, 1423.07331565,1022, 5058, 2739099, 83,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35136, 35436, 35219, 34495, 34197, 34282, 34376, 34099, 33983, 33800, 33806, 33990, 33831, 33882, 34081, 33861, 34714, 33713, 33896, 34011 2003-11-24T01:46:14.472, 1423.07377861,1022, 5059, 2739139, 83,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35361, 34624, 34952, 34341, 33774, 33620, 33989, 34542, 33647, 33593, 34204, 34400, 33887, 33793, 34026, 33661, 33616, 33899, 34160, 33840 2003-11-24T01:46:54.472, 1423.07424157,1022, 5060, 2739179, 83,101, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35402, 34772, 35065, 34576, 33933, 33834, 34153, 34715, 33944, 33850, 34218, 33389, 33908, 34026, 33979, 33955, 34438, 34444, 34122, 34077 2003-11-24T01:47:34.472, 1423.07470454,1022, 5061, 2739219, 83,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35162, 34552, 34967, 34440, 34224, 33740, 34079, 34359, 33068, 33957, 34573, 33812, 34658, 33894, 34103, 33219, 33923, 33866, 33924, 34952 2003-11-24T01:48:14.468, 1423.07516745,1022, 5062, 2739259, 82,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35257, 34794, 34858, 33790, 34348, 33851, 34355, 33566, 34167, 34016, 34106, 34666, 33954, 35037, 34237, 34781, 33835, 33399, 33882, 34143 2003-11-24T01:48:54.472, 1423.07563046,1022, 5063, 2739299, 83,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35190, 34533, 34916, 34851, 34270, 33854, 33836, 33922, 34065, 33856, 33720, 33764, 33958, 33771, 34159, 33816, 33928, 33634, 34004, 34008 2003-11-24T01:49:34.468, 1423.07609338,1022, 5064, 2739339, 82,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34960, 34812, 35011, 34154, 34096, 35017, 34373, 33846, 34804, 33935, 34373, 33967, 33875, 34110, 34368, 33868, 33987, 33930, 33648, 33798 2003-11-24T01:50:14.468, 1423.07655634,1022, 5065, 2739379, 82,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35169, 35430, 35032, 34106, 33895, 33973, 33781, 33902, 33676, 34367, 34066, 33790, 33905, 33794, 34125, 34086, 34129, 34627, 34301, 33943 2003-11-24T01:50:54.468, 1423.07701931,1022, 5066, 2739419, 82,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35304, 34591, 34955, 34554, 34334, 34030, 34105, 34279, 34211, 34644, 34801, 34463, 33727, 33902, 33929, 34055, 33830, 33845, 33884, 33833 2003-11-24T01:51:34.468, 1423.07748227,1022, 5067, 2739459, 82,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35024, 35611, 35033, 34381, 34256, 34671, 33966, 33994, 33778, 33958, 33686, 33946, 33942, 33865, 34264, 33664, 33877, 34099, 34739, 34339 2003-11-24T01:52:14.472, 1423.07794528,1022, 5068, 2739499, 83,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35271, 34335, 35103, 34312, 34140, 33985, 33829, 34061, 33934, 33854, 34373, 33790, 33809, 33839, 33977, 33985, 33795, 34571, 33584, 33611 2003-11-24T01:52:54.472, 1423.07840824,1022, 5069, 2739539, 83,100, 94,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35178, 35110, 34954, 34390, 34005, 33991, 34604, 33765, 33762, 34349, 34031, 34106, 33807, 33968, 33721, 33824, 33989, 34018, 33712, 34472 2003-11-24T01:53:34.472, 1423.07887120,1022, 5070, 2739579, 83,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35269, 35108, 35030, 33619, 33701, 33804, 33939, 33898, 33906, 34150, 33955, 34178, 33705, 33732, 34080, 34129, 33849, 34007, 33715, 33699 2003-11-24T01:54:14.472, 1423.07933417,1022, 5071, 2739619, 83,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35079, 34850, 34767, 34241, 34512, 33861, 33807, 34176, 33672, 34045, 33754, 33791, 34010, 33748, 34073, 34103, 33734, 34609, 34578, 33637 2003-11-24T01:54:54.472, 1423.07979713,1022, 5072, 2739659, 83,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35273, 34732, 34903, 33655, 33881, 33845, 33980, 33827, 33726, 33685, 33692, 33890, 33650, 34830, 34242, 34291, 34428, 34142, 34791, 34593 2003-11-24T01:55:34.472, 1423.08026009,1022, 5073, 2739699, 83,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35546, 34815, 35101, 34858, 33904, 33856, 34103, 33883, 34003, 34048, 33805, 33778, 33833, 33998, 34277, 34200, 33775, 33964, 33737, 33712 2003-11-24T01:56:14.472, 1423.08072306,1022, 5074, 2739739, 83,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35388, 34796, 35123, 33842, 33705, 33861, 33840, 33894, 34354, 34251, 33903, 33825, 34693, 34254, 34019, 33631, 34276, 34483, 33925, 33641 2003-11-24T01:56:54.472, 1423.08118602,1022, 5075, 2739779, 83,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 34473, 34768, 34065, 34176, 33874, 33880, 34766, 34067, 34726, 33925, 34523, 34468, 35125, 33703, 33933, 33989, 33747, 33610, 33907 2003-11-24T01:57:34.472, 1423.08164898,1022, 5076, 2739819, 83,100, 95,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35159, 35116, 35091, 34459, 34551, 34157, 33921, 34246, 33945, 34459, 33666, 34038, 33870, 33861, 34055, 33908, 34024, 34213, 33758, 33765 2003-11-24T01:58:14.472, 1423.08211194,1022, 5077, 2739859, 83,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35366, 35056, 34911, 33750, 34119, 34229, 34226, 33810, 33834, 33712, 33956, 34108, 33801, 33851, 34006, 33854, 33997, 34055, 34642, 33571 2003-11-24T01:58:54.472, 1423.08257491,1022, 5078, 2739899, 83,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35107, 35277, 35244, 34387, 34179, 34007, 33725, 34902, 34808, 33966, 33753, 34487, 34392, 34971, 33959, 33855, 33932, 33709, 33860, 33743 2003-11-24T01:59:34.472, 1423.08303787,1022, 5079, 2739939, 83,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35210, 35483, 34973, 33994, 33922, 33692, 34312, 33636, 33861, 33603, 33482, 33904, 34292, 33840, 34412, 34314, 34755, 33795, 33767, 33914 2003-11-24T02:00:14.476, 1423.08350088,1022, 5080, 2739979, 84,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35226, 34502, 35024, 33921, 33940, 33918, 34674, 34011, 34043, 33866, 33856, 34374, 34619, 34503, 34773, 34596, 34030, 33713, 34620, 33872 2003-11-24T02:00:54.476, 1423.08396384,1022, 5081, 2740019, 84,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35159, 34430, 35042, 33929, 33921, 33848, 34746, 33865, 33756, 33990, 33818, 33871, 34087, 34146, 33827, 33711, 34020, 34076, 34806, 34009 2003-11-24T02:01:34.476, 1423.08442681,1022, 5082, 2740059, 84,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35307, 35059, 35104, 33914, 33912, 34128, 34340, 34488, 34502, 34285, 34096, 33799, 33521, 34074, 33820, 34186, 34274, 33611, 34720, 33699 2003-11-24T02:02:14.476, 1423.08488977,1022, 5083, 2740099, 84,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35219, 35551, 35083, 33799, 34488, 33697, 33821, 33790, 34100, 34107, 34078, 34046, 34188, 34258, 34381, 34122, 33829, 33850, 33967, 34683 2003-11-24T02:02:54.472, 1423.08535269,1022, 5084, 2740139, 83,101, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35587, 34575, 35125, 34252, 33802, 33563, 34654, 34012, 33857, 34556, 33149, 33535, 33870, 33822, 34397, 33825, 34039, 33619, 34325, 34671 2003-11-24T02:03:34.472, 1423.08581565,1022, 5085, 2740179, 83,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35331, 35062, 35333, 34098, 33838, 33751, 33879, 34332, 33919, 33814, 34895, 34748, 33280, 33620, 34445, 33875, 33970, 33632, 33712, 34051 2003-11-24T02:04:14.472, 1423.08627861,1022, 5086, 2740219, 83,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35371, 35201, 35237, 33887, 34471, 33734, 33601, 33886, 33939, 34141, 33648, 34164, 33674, 33950, 34481, 34761, 34474, 34045, 34246, 33723 2003-11-24T02:04:54.476, 1423.08674162,1022, 5087, 2740259, 84,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35322, 34670, 35234, 34677, 33867, 33758, 34351, 34111, 33699, 33873, 34027, 33916, 34143, 33810, 33834, 33955, 34139, 33880, 34190, 34283 2003-11-24T02:05:34.476, 1423.08720458,1022, 5088, 2740299, 84,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 35180, 35462, 34257, 34272, 34121, 34080, 33907, 34551, 34185, 34155, 33901, 33574, 34219, 34014, 33893, 33944, 33726, 34207, 33981 2003-11-24T02:06:14.476, 1423.08766755,1022, 5089, 2740339, 84,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35237, 34433, 35184, 33827, 34048, 33758, 34927, 33805, 33746, 34264, 34586, 34206, 33958, 33733, 34030, 33933, 34038, 34211, 33353, 33629 2003-11-24T02:06:54.472, 1423.08813046,1022, 5090, 2740379, 83,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35451, 35074, 35175, 33796, 33984, 34166, 33886, 33955, 33944, 33768, 33783, 33605, 33746, 33969, 33155, 34026, 34106, 33975, 33708, 33721 2003-11-24T02:07:34.476, 1423.08859347,1022, 5091, 2740419, 84,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35193, 34331, 35152, 34133, 34383, 34067, 33968, 33572, 34100, 34235, 33742, 33919, 33926, 34076, 33697, 33605, 34190, 33976, 34272, 34077 2003-11-24T02:08:14.476, 1423.08905644,1022, 5092, 2740459, 84,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35239, 35636, 35119, 33710, 34178, 33777, 34038, 33904, 33930, 33909, 34015, 33962, 33956, 33958, 33760, 34183, 33836, 33660, 34079, 33776 2003-11-24T02:08:54.476, 1423.08951940,1022, 5093, 2740499, 84,100, 93,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35261, 34747, 35371, 34075, 33889, 33743, 33797, 33506, 33965, 33843, 33953, 34225, 33893, 34021, 33925, 34069, 33500, 33933, 34137, 34113 2003-11-24T02:09:34.476, 1423.08998236,1022, 5094, 2740539, 84,101, 94,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35303, 35282, 35185, 34889, 34400, 33711, 34295, 34594, 34162, 33981, 33965, 34007, 34320, 33859, 33878, 33951, 34065, 33828, 34584, 34433 2003-11-24T02:10:14.476, 1423.09044532,1022, 5095, 2740579, 84,101, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35261, 34247, 35106, 34037, 34301, 33775, 34646, 34395, 34185, 34351, 34005, 33904, 33853, 34048, 33755, 34230, 33939, 34002, 34079, 34116 2003-11-24T02:10:54.476, 1423.09090829,1022, 5096, 2740619, 84,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35360, 34563, 35225, 34381, 34440, 34033, 33542, 33714, 34043, 34210, 33836, 33787, 34153, 33931, 34000, 34008, 34267, 33467, 34061, 33952 2003-11-24T02:11:34.476, 1423.09137125,1022, 5097, 2740659, 84,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35394, 34987, 35173, 34313, 34109, 33942, 33841, 34464, 33814, 34276, 34535, 33761, 34331, 34099, 33845, 34142, 34515, 34836, 33863, 33836 2003-11-24T02:12:14.476, 1423.09183421,1022, 5098, 2740699, 84,101, 83,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35746, 35047, 35184, 33975, 34038, 33824, 33909, 33895, 34024, 34285, 34180, 33810, 33781, 33917, 33686, 33918, 33817, 34228, 33713, 34019 2003-11-24T02:12:54.476, 1423.09229718,1022, 5099, 2740739, 84,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35472, 35233, 35147, 34326, 33609, 33942, 33529, 33739, 33941, 33792, 34164, 33888, 34040, 33721, 34983, 33845, 33705, 33947, 34173, 34208 2003-11-24T02:13:34.476, 1423.09276014,1022, 5100, 2740779, 84,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35439, 34887, 35059, 34001, 33979, 34039, 34097, 33613, 34013, 33920, 33855, 34028, 33860, 33984, 34667, 34193, 34589, 34443, 34124, 33687 2003-11-24T02:14:14.476, 1423.09322310,1022, 5101, 2740819, 84,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35291, 34790, 35302, 33877, 34003, 34281, 33632, 34636, 34072, 33924, 33784, 34147, 33981, 33932, 34063, 34036, 33825, 33673, 33859, 33786 2003-11-24T02:14:54.476, 1423.09368606,1022, 5102, 2740859, 84,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35319, 35214, 35220, 33857, 33977, 34042, 34263, 34857, 33693, 34055, 33972, 33969, 34131, 34092, 33868, 33896, 34302, 34544, 34406, 34126 2003-11-24T02:15:34.476, 1423.09414903,1022, 5103, 2740899, 84,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35403, 34733, 35252, 34032, 33858, 34740, 34857, 33853, 34016, 33871, 33795, 34672, 34504, 34475, 34541, 34120, 33852, 34003, 33972, 33528 2003-11-24T02:16:14.480, 1423.09461204,1022, 5104, 2740939, 85,101, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35499, 34671, 35171, 33979, 34210, 33995, 33913, 33741, 33858, 33662, 33059, 33989, 34082, 33989, 34462, 33986, 33690, 33743, 33924, 33514 2003-11-24T02:16:54.480, 1423.09507500,1022, 5105, 2740979, 85,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35522, 35260, 35154, 33955, 33919, 34011, 33993, 33925, 34038, 34059, 33810, 34120, 33851, 33747, 33673, 33899, 33876, 33778, 34414, 34366 2003-11-24T02:17:34.476, 1423.09553792,1022, 5106, 2741019, 84,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35301, 34854, 35086, 34087, 34330, 33752, 33833, 33655, 34291, 34099, 33934, 33890, 34139, 33600, 33888, 33673, 33996, 33607, 34844, 34274 2003-11-24T02:18:14.480, 1423.09600093,1022, 5107, 2741059, 85,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 34949, 35348, 34176, 34013, 33874, 33892, 33985, 32691, 33729, 33788, 33828, 33500, 34272, 34489, 33843, 33547, 33857, 33692, 33573 2003-11-24T02:18:54.480, 1423.09646389,1022, 5108, 2741099, 85,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35170, 35229, 35221, 33643, 33659, 33951, 33590, 33947, 33706, 33958, 33899, 33780, 33898, 34139, 33817, 34247, 33455, 33615, 33407, 33784 2003-11-24T02:19:34.480, 1423.09692685,1022, 5109, 2741139, 85,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35135, 34973, 35148, 33483, 33378, 33929, 34131, 33586, 33653, 33848, 33810, 33846, 33759, 33830, 33657, 34047, 33552, 33902, 33834, 33887 2003-11-24T02:20:14.480, 1423.09738981,1022, 5110, 2741179, 85,100, 93,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35319, 34599, 35266, 33654, 34006, 34730, 34932, 34068, 33761, 34350, 34377, 33829, 33894, 33796, 34030, 33975, 33674, 34190, 33767, 33955 2003-11-24T02:20:54.480, 1423.09785278,1022, 5111, 2741219, 85,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35382, 34818, 35319, 34355, 34045, 33627, 34235, 33793, 33684, 34036, 33928, 33541, 33916, 33912, 33786, 33600, 34450, 34026, 34099, 34158 2003-11-24T02:21:34.480, 1423.09831574,1022, 5112, 2741259, 85,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35486, 35497, 35084, 33984, 34006, 33943, 34606, 33991, 33535, 33941, 33846, 33755, 33964, 34035, 33777, 33686, 33941, 33815, 33699, 33845 2003-11-24T02:22:14.480, 1423.09877870,1022, 5113, 2741299, 85,100, 62,181,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35492, 35628, 34890, 34373, 33761, 33670, 33986, 33702, 33852, 34035, 33855, 34384, 34613, 33822, 33730, 33892, 33846, 33751, 33939, 33920 2003-11-24T02:22:54.480, 1423.09924167,1022, 5114, 2741339, 85,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35345, 34320, 35127, 33766, 34114, 33719, 33727, 34088, 34256, 33989, 34295, 30109, 33686, 33881, 33594, 33748, 34163, 33719, 33949, 33838 2003-11-24T02:23:34.480, 1423.09970463,1022, 5115, 2741379, 85,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35207, 33951, 35184, 33994, 33970, 34075, 33941, 34182, 33593, 33824, 34213, 33767, 33767, 33618, 34196, 34014, 33970, 33617, 33674, 33689 2003-11-24T02:24:14.480, 1423.10016759,1022, 5116, 2741419, 85,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35310, 35301, 35316, 33943, 33805, 34325, 34064, 33747, 33853, 34078, 34225, 34126, 33897, 34146, 33882, 33752, 33920, 33783, 33992, 33820 2003-11-24T02:24:54.483, 1423.10063059,1022, 5117, 2741459, 86,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35328, 34830, 35116, 33855, 33705, 34132, 33594, 33809, 34051, 33571, 33785, 33920, 34047, 33801, 34002, 34418, 33731, 33864, 34020, 33875 2003-11-24T02:25:34.483, 1423.10109355,1022, 5118, 2741499, 86,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35421, 35433, 35179, 33864, 33834, 33158, 33757, 34361, 33968, 33876, 33363, 34129, 33964, 33905, 33656, 34061, 33575, 33584, 33828, 33890 2003-11-24T02:26:14.480, 1423.10155648,1022, 5119, 2741539, 85,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35390, 34454, 35147, 33761, 33904, 33648, 34087, 33619, 33760, 33707, 33741, 33715, 34122, 33814, 34342, 34163, 33902, 33734, 33875, 34147 2003-11-24T02:26:54.480, 1423.10201944,1022, 5120, 2741579, 85,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35497, 35388, 35149, 33824, 33865, 33926, 33813, 33617, 34764, 33938, 33686, 33802, 33594, 33654, 34514, 33730, 33643, 33895, 33832, 33688 2003-11-24T02:27:34.480, 1423.10248241,1022, 5121, 2741619, 85,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35190, 34545, 35104, 33710, 33787, 34518, 33911, 33803, 33497, 33856, 33821, 34226, 34089, 33770, 33619, 33932, 33794, 34100, 33865, 33691 2003-11-24T02:28:14.480, 1423.10294537,1022, 5122, 2741659, 85,100, 88,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35693, 35501, 35200, 33492, 33599, 33988, 34623, 33758, 34212, 34034, 33809, 33830, 34143, 33652, 33727, 33845, 33869, 33720, 33718, 33812 2003-11-24T02:28:54.480, 1423.10340833,1022, 5123, 2741699, 85,101, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35315, 34779, 35310, 34620, 33727, 33886, 33971, 34006, 33813, 33606, 33740, 33632, 34336, 34585, 33906, 33781, 33864, 33665, 33708, 33918 2003-11-24T02:29:34.480, 1423.10387130,1022, 5124, 2741739, 85,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35113, 35609, 35314, 34603, 33866, 33959, 33843, 33905, 34018, 33797, 34061, 34138, 33873, 33987, 34088, 34032, 34039, 34056, 33909, 33878 2003-11-24T02:30:14.480, 1423.10433426,1022, 5125, 2741779, 85,101, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35406, 35006, 35232, 34447, 34294, 33875, 34001, 33958, 34531, 33675, 33790, 33830, 33800, 34435, 34019, 33644, 33960, 33860, 33638, 34050 2003-11-24T02:30:54.480, 1423.10479722,1022, 5126, 2741819, 85,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35179, 34742, 35490, 34049, 34024, 33830, 33922, 33339, 33819, 34011, 33743, 34517, 33851, 34402, 33965, 33761, 34493, 33825, 33931, 34083 2003-11-24T02:31:34.480, 1423.10526019,1022, 5127, 2741859, 85,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35150, 34691, 35140, 33845, 34272, 33792, 34207, 34033, 34020, 34088, 34137, 33869, 34328, 34316, 34097, 33527, 33899, 34356, 33810, 34739 2003-11-24T02:32:14.480, 1423.10572315,1022, 5128, 2741899, 85,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35309, 35587, 35129, 33980, 34122, 33862, 34525, 34012, 33926, 34246, 33974, 33950, 33782, 33940, 33949, 33743, 33928, 33691, 33783, 33829 2003-11-24T02:32:54.480, 1423.10618611,1022, 5129, 2741939, 85,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35401, 34511, 35195, 34247, 34159, 33902, 34106, 33946, 33925, 33892, 33970, 34000, 33979, 33883, 34024, 33939, 34205, 33826, 33918, 34057 2003-11-24T02:33:34.483, 1423.10664911,1022, 5130, 2741979, 86,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35206, 35522, 35113, 33958, 33990, 33956, 34580, 34353, 34072, 33837, 34082, 33869, 34023, 34114, 34237, 34110, 33829, 34123, 34302, 34063 2003-11-24T02:34:14.483, 1423.10711207,1022, 5131, 2742019, 86,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35202, 35144, 35304, 34005, 33896, 33970, 34214, 33991, 34019, 33885, 34084, 34043, 33837, 34055, 33909, 33997, 34043, 34124, 33905, 34166 2003-11-24T02:34:54.487, 1423.10757508,1022, 5132, 2742059, 87,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35180, 34720, 35255, 34239, 33838, 34008, 33900, 33945, 34064, 34029, 33834, 34270, 34024, 34017, 34201, 34028, 34070, 33905, 34050, 34217 2003-11-24T02:35:34.483, 1423.10803800,1022, 5133, 2742099, 86,101, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35142, 35709, 35433, 33932, 33713, 34251, 33945, 34078, 33250, 33840, 34226, 33093, 34064, 33887, 33832, 33952, 33559, 34294, 33965, 34337 2003-11-24T02:36:14.483, 1423.10850096,1022, 5134, 2742139, 86,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35247, 34753, 35346, 33791, 34308, 34056, 33870, 34337, 34789, 33882, 33644, 34180, 33918, 34309, 34045, 33921, 34229, 34009, 33912, 34137 2003-11-24T02:36:54.483, 1423.10896392,1022, 5135, 2742179, 86,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35333, 35454, 35416, 34253, 33934, 34036, 33622, 33892, 34111, 33861, 33915, 33823, 33513, 33895, 34095, 34203, 33831, 33920, 33822, 33994 2003-11-24T02:37:34.483, 1423.10942689,1022, 5136, 2742219, 86,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35327, 35347, 35285, 33783, 33809, 34182, 33817, 33968, 34120, 34023, 34102, 33883, 33897, 33856, 33963, 33610, 34448, 33700, 33872, 33785 2003-11-24T02:38:14.483, 1423.10988985,1022, 5137, 2742259, 86,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35442, 34682, 35148, 33947, 33807, 34067, 33563, 33921, 33989, 34111, 34460, 33888, 33915, 33937, 34080, 33952, 34099, 34779, 33825, 34110 2003-11-24T02:38:54.483, 1423.11035281,1022, 5138, 2742299, 86,100, 95,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35286, 34851, 35168, 33682, 33913, 33895, 33763, 33794, 34047, 33864, 34094, 34087, 33743, 33835, 34068, 33789, 33639, 33768, 33750, 33863 2003-11-24T02:39:34.483, 1423.11081578,1022, 5139, 2742339, 86,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35328, 34421, 35328, 33840, 33746, 33526, 34071, 33696, 33856, 34244, 33725, 34235, 33896, 33961, 33956, 34120, 33919, 33824, 34020, 33807 2003-11-24T02:40:14.483, 1423.11127874,1022, 5140, 2742379, 86,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35384, 35170, 35308, 34230, 34291, 33792, 33998, 33694, 33959, 34629, 33921, 34094, 33960, 34211, 33924, 34020, 33739, 34060, 34294, 34229 2003-11-24T02:40:54.483, 1423.11174170,1022, 5141, 2742419, 86,101, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35423, 34825, 35175, 33948, 34364, 34054, 33942, 34186, 34803, 34065, 34497, 33872, 34111, 33825, 34028, 33779, 33746, 33861, 34149, 33641 2003-11-24T02:41:34.483, 1423.11220466,1022, 5142, 2742459, 86,101, 63,181,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35690, 35318, 35417, 33908, 33918, 33815, 33848, 34030, 34520, 33712, 33869, 33647, 33753, 34598, 33996, 33895, 33704, 33872, 34116, 34033 2003-11-24T02:42:14.487, 1423.11266767,1022, 5143, 2742499, 87,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35276, 35113, 34918, 34700, 33728, 34111, 34015, 33834, 33990, 33874, 33742, 33872, 34207, 34302, 33770, 34110, 33928, 33852, 33947, 33693 2003-11-24T02:42:54.487, 1423.11313064,1022, 5144, 2742539, 87,101, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 34636, 35336, 34031, 33694, 33941, 33763, 33658, 33799, 34138, 33810, 33562, 33950, 33681, 34098, 33764, 33747, 33797, 33696, 33773 2003-11-24T02:43:34.487, 1423.11359360,1022, 5145, 2742579, 87,100, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35226, 34756, 35224, 34371, 33865, 33551, 34022, 34097, 34111, 34123, 33984, 34030, 34427, 33834, 33969, 33745, 34013, 34163, 33803, 34061 2003-11-24T02:44:14.487, 1423.11405656,1022, 5146, 2742619, 87,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35236, 35109, 35172, 33891, 33880, 33863, 34098, 34811, 33731, 33671, 33689, 34683, 33788, 33813, 34289, 34257, 33878, 33945, 33888, 34048 2003-11-24T02:44:54.487, 1423.11451953,1022, 5147, 2742659, 87,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35476, 34208, 35341, 34056, 33966, 34032, 34012, 33823, 33860, 34360, 34008, 33922, 33646, 33960, 34051, 34116, 33970, 34463, 33680, 34072 2003-11-24T02:45:34.487, 1423.11498249,1022, 5148, 2742699, 87,100, 94,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35446, 34999, 35274, 34227, 33896, 34114, 34118, 33700, 34482, 33934, 34624, 34740, 33893, 33993, 33856, 33893, 33858, 34004, 34185, 33807 2003-11-24T02:46:14.491, 1423.11544550,1022, 5149, 2742739, 88,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35338, 35042, 35249, 33807, 33894, 33923, 34435, 33908, 33835, 34058, 33859, 33972, 33859, 33888, 33981, 33868, 33940, 34037, 33798, 33875 2003-11-24T02:46:54.487, 1423.11590841,1022, 5150, 2742779, 87,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35386, 35465, 35358, 33920, 33776, 33790, 33991, 34072, 34126, 33943, 33854, 33962, 34022, 33882, 34059, 34324, 33641, 34465, 34070, 33718 2003-11-24T02:47:34.487, 1423.11637138,1022, 5151, 2742819, 87,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35401, 35255, 35159, 33610, 33734, 33810, 33600, 34207, 33944, 33909, 34042, 33892, 33934, 33706, 34053, 33645, 34803, 33950, 33941, 33682 2003-11-24T02:48:14.483, 1423.11683429,1022, 5152, 2742859, 86,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35411, 35116, 35150, 33963, 33749, 33816, 33989, 34153, 33933, 33898, 34384, 33664, 33720, 33847, 34148, 33768, 33953, 34141, 33811, 34034 2003-11-24T02:48:54.483, 1423.11729726,1022, 5153, 2742899, 86,101, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35549, 34847, 35011, 33852, 33856, 34053, 33694, 33923, 33733, 34027, 34070, 34198, 33844, 33754, 34102, 33977, 33823, 34051, 33868, 34077 2003-11-24T02:49:34.483, 1423.11776022,1022, 5154, 2742939, 86,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35358, 34964, 35330, 33759, 33847, 34064, 34268, 34100, 34251, 34141, 33954, 34048, 34004, 33892, 34220, 34020, 33710, 33898, 33929, 33899 2003-11-24T02:50:14.483, 1423.11822318,1022, 5155, 2742979, 86,101, 93,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35982, 35356, 35199, 34235, 33801, 33958, 33835, 33757, 33947, 33897, 34295, 33771, 33967, 33897, 33839, 33792, 33913, 33763, 34026, 33859 2003-11-24T02:50:54.487, 1423.11868619,1022, 5156, 2743019, 87,101, 94,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35301, 35059, 35162, 33733, 34082, 34003, 33977, 33950, 34436, 34023, 33986, 34125, 34140, 34005, 34067, 34007, 34146, 33927, 34604, 33798 2003-11-24T02:51:34.487, 1423.11914916,1022, 5157, 2743059, 87,100, 85,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35940, 34828, 35354, 33959, 33799, 33807, 33923, 33851, 33863, 33941, 34116, 33939, 34500, 33896, 34015, 33629, 34062, 34007, 33903, 34181 2003-11-24T02:52:14.487, 1423.11961212,1022, 5158, 2743099, 87,101, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35199, 34829, 35146, 34116, 33944, 34070, 34311, 33649, 34078, 34216, 33811, 33790, 34094, 34155, 33930, 34163, 34036, 34022, 33923, 34377 2003-11-24T02:52:54.487, 1423.12007508,1022, 5159, 2743139, 87,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35397, 35353, 35404, 33865, 33978, 34172, 33951, 34301, 33888, 33939, 34022, 34426, 34181, 33709, 33779, 34408, 33781, 33911, 33932, 33818 2003-11-24T02:53:34.487, 1423.12053804,1022, 5160, 2743179, 87,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 35041, 35412, 34043, 33877, 33872, 33901, 34158, 33941, 34005, 33933, 34079, 33955, 34408, 34466, 33882, 34337, 34015, 34362, 34081 2003-11-24T02:54:14.487, 1423.12100101,1022, 5161, 2743219, 87,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35363, 34894, 35422, 33849, 34115, 33864, 34105, 34220, 34096, 33718, 34071, 33833, 33764, 34399, 33723, 33934, 34040, 34277, 34498, 33743 2003-11-24T02:54:54.487, 1423.12146397,1022, 5162, 2743259, 87,101, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35475, 35304, 35305, 33695, 34091, 33953, 34028, 33873, 33960, 33916, 34049, 33938, 33904, 33919, 34190, 33780, 34063, 34214, 33485, 34019 2003-11-24T02:55:34.487, 1423.12192693,1022, 5163, 2743299, 87,101, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35133, 34613, 35267, 33946, 33658, 33916, 33632, 33762, 34107, 33796, 33817, 33826, 34220, 33885, 34156, 33982, 33869, 34056, 34097, 34301 2003-11-24T02:56:14.487, 1423.12238990,1022, 5164, 2743339, 87,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35490, 34652, 35185, 34021, 33774, 33775, 33907, 33922, 33830, 34156, 33668, 34040, 33964, 34031, 33923, 33906, 34091, 33773, 33869, 33912 2003-11-24T02:56:54.487, 1423.12285286,1022, 5165, 2743379, 87,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35268, 34900, 35208, 33961, 33742, 34019, 33875, 34038, 33803, 34010, 33788, 33990, 33835, 33902, 33818, 33937, 33911, 33754, 34179, 34158 2003-11-24T02:57:34.487, 1423.12331582,1022, 5166, 2743419, 87,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35276, 35114, 35165, 33808, 34108, 34083, 33835, 34073, 33801, 34110, 33982, 34019, 34153, 33934, 34109, 33837, 33993, 33888, 33999, 33514 2003-11-24T02:58:14.487, 1423.12377878,1022, 5167, 2743459, 87,100, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 34734, 35178, 33977, 34048, 33847, 33985, 33725, 33892, 34178, 34186, 34077, 34833, 34005, 33967, 34029, 34153, 34066, 34129, 33908 2003-11-24T02:58:54.487, 1423.12424175,1022, 5168, 2743499, 87,101, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35378, 34613, 35270, 33744, 33883, 33746, 33866, 33995, 33885, 34103, 33960, 34142, 33727, 34225, 33738, 34133, 34137, 33737, 33843, 34293 2003-11-24T02:59:34.487, 1423.12470471,1022, 5169, 2743539, 87,100, 94,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35669, 34672, 35322, 33872, 34087, 33716, 34188, 33874, 34038, 33875, 33640, 34545, 33887, 33961, 34026, 33745, 34125, 34164, 33931, 33938 2003-11-24T03:00:14.491, 1423.12516772,1022, 5170, 2743579, 88,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35254, 35044, 35091, 33843, 34132, 33790, 34025, 33906, 34002, 34258, 33800, 33679, 33958, 33860, 34352, 33970, 34102, 33939, 33981, 34002 2003-11-24T03:00:54.491, 1423.12563068,1022, 5171, 2743619, 88,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35398, 34723, 35103, 34078, 33758, 34238, 33940, 33883, 33993, 33526, 34202, 34414, 34016, 34039, 34208, 33722, 33858, 34247, 34809, 33824 2003-11-24T03:01:34.491, 1423.12609365,1022, 5172, 2743659, 88,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35175, 35081, 35164, 34005, 34039, 34195, 33793, 33901, 33950, 34277, 33948, 33967, 34184, 34042, 34017, 33937, 34314, 33859, 33954, 33951 2003-11-24T03:02:14.491, 1423.12655661,1022, 5173, 2743699, 88,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35387, 34236, 35418, 33854, 34319, 33817, 34193, 34172, 33934, 33814, 34058, 34326, 33849, 34404, 34109, 33857, 33709, 33975, 34198, 33930 2003-11-24T03:02:54.491, 1423.12701957,1022, 5174, 2743739, 88,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35400, 35332, 35086, 34204, 34048, 33911, 34009, 34090, 33928, 33910, 34074, 34361, 33869, 34030, 34227, 33980, 33629, 33901, 34021, 33903 2003-11-24T03:03:34.491, 1423.12748253,1022, 5175, 2743779, 88,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35359, 35158, 35171, 33932, 33991, 34094, 34040, 34052, 33893, 33908, 33937, 34179, 33821, 34091, 34153, 34231, 33805, 33921, 34032, 33948 2003-11-24T03:04:14.491, 1423.12794550,1022, 5176, 2743819, 88,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35424, 34345, 35244, 34002, 33811, 34059, 33779, 33985, 34310, 34160, 34133, 34342, 33986, 34317, 34414, 33918, 33882, 34182, 34036, 34073 2003-11-24T03:04:54.491, 1423.12840846,1022, 5177, 2743859, 88,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35412, 35083, 35130, 33854, 33918, 33912, 34482, 34080, 34002, 34213, 34120, 33991, 34150, 34241, 33832, 33988, 34242, 33810, 34310, 33877 2003-11-24T03:05:34.491, 1423.12887142,1022, 5178, 2743899, 88,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35268, 35091, 35346, 34101, 33943, 34208, 33854, 34045, 34179, 34035, 34642, 33996, 33918, 33870, 33792, 34752, 33874, 33895, 33849, 33909 2003-11-24T03:06:14.491, 1423.12933439,1022, 5179, 2743939, 88,101, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35533, 35177, 35110, 34065, 34140, 34022, 34103, 33869, 34008, 33993, 34096, 34114, 34032, 34042, 33935, 33974, 33924, 34136, 33725, 33950 2003-11-24T03:06:54.491, 1423.12979735,1022, 5180, 2743979, 88,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35189, 34889, 35055, 33863, 34292, 33934, 33772, 34321, 34083, 34003, 34173, 33702, 34207, 33917, 34110, 34073, 34116, 33994, 33921, 33965 2003-11-24T03:07:34.491, 1423.13026031,1022, 5181, 2744019, 88,101, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35439, 34984, 35369, 34023, 33809, 33839, 34196, 33936, 33925, 33982, 33944, 33911, 33957, 34087, 34200, 33866, 34953, 34238, 33980, 34102 2003-11-24T03:08:14.491, 1423.13072328,1022, 5182, 2744059, 88,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35391, 34904, 35193, 33908, 34307, 33989, 34356, 34132, 33840, 33806, 33807, 34328, 34029, 34143, 34005, 33894, 33995, 33952, 33976, 34072 2003-11-24T03:08:54.491, 1423.13118624,1022, 5183, 2744099, 88,101, 85,181,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35673, 34688, 35332, 34015, 34219, 34065, 33897, 33895, 34187, 34064, 33595, 33979, 34135, 34179, 33743, 33817, 33811, 34179, 33643, 34019 2003-11-24T03:09:34.495, 1423.13164925,1022, 5184, 2744139, 89,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35478, 34962, 35174, 33988, 33687, 33860, 33699, 33842, 34063, 34107, 34021, 33711, 33736, 33998, 34122, 33947, 34180, 34282, 33889, 34502 2003-11-24T03:10:14.495, 1423.13211221,1022, 5185, 2744179, 89,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35118, 35116, 35060, 33996, 33938, 33922, 34029, 34014, 34264, 34306, 34050, 34194, 33931, 34443, 34052, 33631, 33718, 33858, 33576, 33816 2003-11-24T03:10:54.495, 1423.13257517,1022, 5186, 2744219, 89,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35407, 35382, 35174, 33871, 34274, 34255, 34431, 34516, 34165, 34183, 34071, 34119, 34180, 34146, 33994, 33868, 34157, 34005, 34193, 34069 2003-11-24T03:11:34.495, 1423.13303814,1022, 5187, 2744259, 89,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35433, 34355, 35449, 34052, 34051, 33900, 34111, 33963, 33930, 33988, 33765, 33900, 33853, 33974, 33842, 33925, 33685, 34041, 33888, 34040 2003-11-24T03:12:14.491, 1423.13350105,1022, 5188, 2744299, 88,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35502, 35488, 35201, 33916, 34324, 33882, 33805, 34144, 33737, 33921, 34146, 34184, 34110, 33738, 34177, 33901, 34344, 34013, 33774, 33974 2003-11-24T03:12:54.491, 1423.13396402,1022, 5189, 2744339, 88,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35081, 34903, 35242, 33843, 33979, 34128, 34020, 34043, 34044, 34226, 33915, 34411, 34166, 33869, 34109, 33881, 34232, 34041, 34106, 33913 2003-11-24T03:13:34.491, 1423.13442698,1022, 5190, 2744379, 88,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35557, 34194, 35285, 34052, 34279, 34183, 34112, 34233, 34086, 33929, 34098, 34082, 34167, 34083, 33907, 34479, 34093, 33855, 33761, 33688 2003-11-24T03:14:14.491, 1423.13488994,1022, 5191, 2744419, 88,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35680, 34152, 35030, 33965, 33946, 34066, 34020, 34384, 33998, 34128, 33981, 33765, 34069, 33784, 34239, 34086, 33859, 33763, 34309, 33922 2003-11-24T03:14:54.491, 1423.13535291,1022, 5192, 2744459, 88,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35588, 34509, 35202, 34204, 33841, 34029, 33851, 33875, 34124, 33925, 34166, 33985, 34390, 33595, 33770, 33786, 33873, 34023, 33751, 34330 2003-11-24T03:15:34.491, 1423.13581587,1022, 5193, 2744499, 88,100, 89,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35862, 35063, 35348, 33916, 34249, 34055, 34056, 34432, 34121, 34220, 34361, 34037, 34100, 34051, 34060, 33920, 33675, 34347, 33940, 34245 2003-11-24T03:16:14.491, 1423.13627883,1022, 5194, 2744539, 88,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35291, 35225, 35117, 33881, 34243, 33977, 33852, 34146, 34131, 33770, 33653, 33764, 34307, 34127, 34123, 33773, 34516, 34605, 34001, 33891 2003-11-24T03:16:54.491, 1423.13674179,1022, 5195, 2744579, 88,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35183, 35231, 35306, 33975, 33977, 34068, 34050, 33889, 34046, 34294, 33986, 33758, 34523, 33890, 33919, 34064, 34366, 34225, 34276, 34002 2003-11-24T03:17:34.491, 1423.13720476,1022, 5196, 2744619, 88,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35460, 35295, 35298, 34092, 34013, 33510, 34218, 33676, 34064, 34018, 34109, 33889, 33800, 33765, 34010, 33737, 33938, 33872, 34292, 34212 2003-11-24T03:18:14.491, 1423.13766772,1022, 5197, 2744659, 88,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35271, 34563, 34888, 33684, 34360, 34071, 34162, 34332, 33824, 34039, 33949, 33938, 33924, 33922, 34093, 34145, 34145, 33766, 34329, 34075 2003-11-24T03:18:54.495, 1423.13813073,1022, 5198, 2744699, 89,101, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35733, 34160, 35115, 34002, 34196, 34143, 34090, 33796, 33727, 33923, 34206, 33397, 34033, 33894, 34290, 34013, 33859, 34240, 33976, 34362 2003-11-24T03:19:34.495, 1423.13859369,1022, 5199, 2744739, 89,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35251, 34911, 35317, 34029, 33506, 33795, 33794, 34013, 34031, 34027, 33975, 34024, 33890, 34007, 33553, 33937, 33909, 33803, 34104, 33698 2003-11-24T03:20:14.495, 1423.13905666,1022, 5200, 2744779, 89,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35343, 34703, 35208, 33793, 33973, 33747, 34274, 34065, 34241, 34288, 34301, 33856, 34264, 34005, 34085, 33903, 34041, 34045, 33753, 34307 2003-11-24T03:20:54.495, 1423.13951962,1022, 5201, 2744819, 89,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36061, 35184, 35487, 33678, 34042, 34106, 34222, 34089, 33846, 33912, 34093, 34156, 33881, 34104, 34087, 33910, 34037, 33917, 34366, 34195 2003-11-24T03:21:34.495, 1423.13998258,1022, 5202, 2744859, 89,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35283, 34818, 35230, 33857, 33863, 34200, 33715, 34016, 34183, 34291, 34057, 33964, 33779, 34331, 34148, 34207, 34178, 33842, 33853, 33846 2003-11-24T03:22:14.495, 1423.14044554,1022, 5203, 2744899, 89,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35842, 34405, 35060, 33790, 33982, 33975, 33989, 34140, 33826, 34106, 33644, 34133, 34164, 33738, 33844, 34298, 33787, 34077, 33826, 34259 2003-11-24T03:22:54.495, 1423.14090851,1022, 5204, 2744939, 89,101, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35273, 34786, 35216, 33746, 33924, 34119, 34215, 33649, 34039, 34329, 33928, 34229, 33774, 34106, 33792, 33715, 34071, 33740, 33851, 34051 2003-11-24T03:23:34.495, 1423.14137147,1022, 5205, 2744979, 89,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35147, 34038, 35316, 33974, 33769, 33871, 34144, 33762, 34291, 34142, 33919, 33942, 33757, 34337, 33898, 33990, 34109, 33899, 34049, 34215 2003-11-24T03:24:14.495, 1423.14183443,1022, 5206, 2745019, 89,100, 54,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35581, 34365, 35159, 33848, 34151, 34050, 34117, 34225, 33994, 33957, 34287, 34164, 34098, 33919, 34155, 34101, 34136, 34197, 34254, 33958 2003-11-24T03:24:54.495, 1423.14229740,1022, 5207, 2745059, 89,100, 83,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35590, 34195, 35236, 34185, 34231, 34052, 34054, 33996, 33915, 34176, 33973, 34055, 33946, 34314, 34212, 33978, 33887, 34039, 34330, 34123 2003-11-24T03:25:34.495, 1423.14276036,1022, 5208, 2745099, 89,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35677, 34212, 35006, 33929, 33955, 34014, 34113, 34213, 33980, 33804, 33907, 34436, 33830, 34841, 34107, 33921, 34232, 34211, 33809, 34102 2003-11-24T03:26:14.495, 1423.14322332,1022, 5209, 2745139, 89,100, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35338, 34131, 35401, 34221, 34327, 33895, 34128, 33912, 34245, 33890, 33894, 34342, 33644, 33890, 33854, 34004, 33720, 34258, 34176, 34152 2003-11-24T03:26:54.495, 1423.14368628,1022, 5210, 2745179, 89,101, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35364, 34978, 35438, 33846, 34213, 34192, 34053, 33959, 34248, 34262, 33947, 33971, 34098, 33930, 34116, 33690, 33893, 33841, 34144, 34115 2003-11-24T03:27:34.495, 1423.14414925,1022, 5211, 2745219, 89,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35318, 34259, 35156, 33979, 34301, 33936, 34208, 34476, 33834, 33857, 34089, 34194, 33993, 33839, 33959, 34391, 34116, 34168, 34277, 33766 2003-11-24T03:28:14.499, 1423.14461226,1022, 5212, 2745259, 90,101, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35335, 34322, 35446, 34074, 34323, 33987, 34071, 34207, 34422, 34028, 34125, 34174, 34404, 34156, 34258, 34190, 34144, 34212, 33995, 34399 2003-11-24T03:28:54.499, 1423.14507522,1022, 5213, 2745299, 90,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35058, 34192, 35451, 34015, 33990, 33858, 33712, 33905, 33875, 34209, 34072, 34143, 33868, 34064, 34106, 34370, 34164, 34186, 33818, 33908 2003-11-24T03:29:34.499, 1423.14553818,1022, 5214, 2745339, 90,100, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35347, 34807, 35292, 33955, 33837, 33823, 34864, 34130, 34161, 33843, 34091, 34355, 33881, 33885, 33993, 34330, 34009, 33914, 33929, 34508 2003-11-24T03:30:14.499, 1423.14600115,1022, 5215, 2745379, 90,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35346, 33854, 35273, 34172, 34105, 34664, 34285, 33949, 33923, 33813, 33789, 33837, 33970, 33822, 34095, 34168, 33894, 34290, 33930, 34062 2003-11-24T03:30:54.499, 1423.14646411,1022, 5216, 2745419, 90,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35144, 34960, 35303, 33848, 33997, 33947, 34142, 33871, 33978, 34001, 33960, 34048, 34259, 34000, 34024, 34012, 33911, 34174, 33795, 34250 2003-11-24T03:31:34.499, 1423.14692707,1022, 5217, 2745459, 90,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35253, 34664, 35319, 34114, 34092, 34191, 33737, 34234, 33904, 33978, 33690, 34014, 33928, 34043, 33751, 34044, 34271, 34070, 33960, 33861 2003-11-24T03:32:14.499, 1423.14739003,1022, 5218, 2745499, 90,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35266, 35007, 35249, 34011, 34090, 34177, 33932, 34246, 34358, 33775, 34119, 33933, 34186, 34073, 34057, 34090, 34105, 33950, 33925, 33877 2003-11-24T03:32:54.499, 1423.14785300,1022, 5219, 2745539, 90,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35180, 34024, 35054, 33679, 33976, 33973, 34153, 34037, 33964, 33910, 34081, 34209, 33998, 34097, 34046, 34083, 34152, 33955, 34155, 34229 2003-11-24T03:33:34.499, 1423.14831596,1022, 5220, 2745579, 90,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35373, 34113, 35177, 33902, 33924, 33748, 34092, 33804, 34038, 34018, 34102, 34129, 33947, 34095, 34320, 34115, 34151, 34071, 34148, 34133 2003-11-24T03:34:14.499, 1423.14877892,1022, 5221, 2745619, 90,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35302, 33850, 35206, 33592, 34088, 33842, 34049, 33879, 33740, 33638, 33739, 34114, 34112, 34267, 34382, 34115, 33928, 34173, 34025, 33877 2003-11-24T03:34:54.499, 1423.14924189,1022, 5222, 2745659, 90,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35419, 34921, 35234, 34248, 33986, 33801, 34388, 34256, 34171, 33845, 33864, 34060, 34119, 33869, 34011, 33997, 33964, 33778, 33795, 33857 2003-11-24T03:35:34.499, 1423.14970485,1022, 5223, 2745699, 90,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 34738, 35007, 33979, 34166, 34023, 33952, 34109, 34269, 33987, 33872, 34229, 34049, 33962, 33950, 33942, 33792, 34045, 34276, 33956 2003-11-24T03:36:14.499, 1423.15016781,1022, 5224, 2745739, 90,101, 86,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35660, 34054, 35475, 34318, 33989, 34125, 33804, 34285, 33824, 34098, 33969, 33999, 34158, 34155, 33945, 33948, 34244, 33998, 34090, 33884 2003-11-24T03:36:54.499, 1423.15063078,1022, 5225, 2745779, 90,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35330, 35042, 35232, 33919, 33911, 33788, 34011, 34056, 34551, 34039, 34007, 34235, 34217, 34262, 34189, 34105, 34580, 33910, 34167, 33967 2003-11-24T03:37:34.495, 1423.15109369,1022, 5226, 2745819, 89,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35267, 34235, 35145, 33890, 34215, 34331, 33977, 33964, 33752, 33955, 34065, 34088, 33640, 34120, 34025, 34076, 34028, 34206, 34045, 33898 2003-11-24T03:38:14.499, 1423.15155670,1022, 5227, 2745859, 90,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35402, 34222, 35187, 33933, 34091, 34077, 34029, 34104, 33801, 34129, 34211, 34196, 33877, 33986, 34112, 34295, 34109, 33817, 34013, 34385 2003-11-24T03:38:54.499, 1423.15201966,1022, 5228, 2745899, 90,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35369, 34344, 35367, 34097, 34069, 33956, 34098, 34198, 34230, 34193, 34027, 34175, 33935, 33789, 34222, 34195, 34158, 33822, 33949, 33978 2003-11-24T03:39:34.499, 1423.15248263,1022, 5229, 2745939, 90,100, 94,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35347, 34373, 35243, 34372, 34083, 34234, 33963, 34006, 34285, 34021, 33966, 34370, 34002, 34109, 34467, 33795, 34393, 33832, 34430, 33965 2003-11-24T03:40:14.499, 1423.15294559,1022, 5230, 2745979, 90,100, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35493, 34326, 35258, 34066, 33869, 34000, 34279, 34183, 34007, 34070, 34294, 34011, 33909, 33991, 33982, 34257, 33867, 34084, 34580, 34042 2003-11-24T03:40:54.499, 1423.15340855,1022, 5231, 2746019, 90,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35462, 34548, 35148, 34663, 34170, 34151, 34148, 34315, 33895, 34260, 34091, 34259, 33996, 34164, 34153, 34152, 34383, 33958, 34084, 34480 2003-11-24T03:41:34.499, 1423.15387152,1022, 5232, 2746059, 90,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35406, 34694, 35170, 33827, 34080, 34223, 34038, 34156, 34487, 33934, 34131, 34171, 34341, 33763, 34157, 34518, 34105, 33775, 34142, 34277 2003-11-24T03:42:14.499, 1423.15433448,1022, 5233, 2746099, 90,101, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35408, 34713, 35239, 33989, 34073, 34196, 34374, 34177, 34142, 34149, 34373, 34047, 33989, 34140, 33835, 33949, 34054, 34002, 34105, 34253 2003-11-24T03:42:54.503, 1423.15479749,1022, 5234, 2746139, 91,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35564, 34266, 35207, 34277, 34134, 34347, 34365, 34382, 34268, 34172, 34059, 34317, 34049, 34192, 33726, 34318, 34288, 34338, 34071, 34398 2003-11-24T03:43:34.503, 1423.15526045,1022, 5235, 2746179, 91,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35359, 34482, 35237, 34130, 34036, 34048, 33981, 34176, 34078, 34287, 34284, 34349, 34207, 34242, 34041, 34036, 33979, 34139, 34260, 33938 2003-11-24T03:44:14.499, 1423.15572337,1022, 5236, 2746219, 90,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35275, 34089, 35172, 34009, 34413, 34299, 34060, 34299, 34166, 33875, 33928, 34222, 33962, 34389, 33980, 34053, 33996, 33956, 34496, 34172 2003-11-24T03:44:54.499, 1423.15618633,1022, 5237, 2746259, 90,101, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35382, 34723, 35173, 33922, 33923, 33870, 34240, 34199, 34039, 34159, 34442, 34037, 34184, 34195, 33951, 33907, 34009, 34254, 34308, 34104 2003-11-24T03:45:34.499, 1423.15664929,1022, 5238, 2746299, 90,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35442, 35013, 35424, 34119, 34145, 34054, 34383, 34105, 33793, 34177, 34051, 34386, 34625, 34053, 34146, 34079, 34109, 34193, 34022, 33761 2003-11-24T03:46:14.499, 1423.15711226,1022, 5239, 2746339, 90,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35369, 34668, 35323, 33866, 34428, 34079, 34283, 33826, 34010, 34073, 34068, 34047, 33337, 34106, 33906, 34051, 34419, 34218, 33993, 34208 2003-11-24T03:46:54.499, 1423.15757522,1022, 5240, 2746379, 90,100, 94,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 34870, 35558, 34041, 33866, 34019, 34187, 33895, 34029, 34104, 34137, 34141, 34132, 34255, 34049, 34187, 34016, 34202, 34111, 34130 2003-11-24T03:47:34.499, 1423.15803818,1022, 5241, 2746419, 90,101, 94,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35205, 34461, 35172, 34253, 34085, 34204, 34226, 34175, 34081, 34155, 33935, 34122, 34217, 33833, 34114, 34316, 34207, 33801, 33759, 33794 2003-11-24T03:48:14.503, 1423.15850119,1022, 5242, 2746459, 91,100, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35157, 33948, 35307, 33989, 34336, 34367, 34396, 34238, 33844, 34098, 34068, 34020, 34184, 34119, 34146, 34078, 34062, 34107, 34119, 34000 2003-11-24T03:48:54.503, 1423.15896416,1022, 5243, 2746499, 91,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35406, 34488, 35103, 33886, 34161, 34015, 33914, 34100, 34045, 34076, 34278, 34200, 33919, 34177, 34099, 34071, 34400, 33941, 33989, 34052 2003-11-24T03:49:34.503, 1423.15942712,1022, 5244, 2746539, 91,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35324, 34237, 35243, 34165, 33833, 34020, 34162, 34342, 34023, 34119, 33960, 34156, 34254, 34165, 34180, 34032, 34301, 33614, 33920, 33928 2003-11-24T03:50:14.503, 1423.15989008,1022, 5245, 2746579, 91,101, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35454, 34156, 35260, 34139, 34033, 33966, 34073, 34183, 34193, 34446, 34186, 34014, 34087, 34171, 34184, 34121, 33868, 34459, 33956, 33915 2003-11-24T03:50:54.503, 1423.16035304,1022, 5246, 2746619, 91,101, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35425, 33977, 35327, 34171, 33892, 34122, 34054, 34415, 33990, 33933, 33954, 33621, 34118, 33791, 34053, 34059, 33788, 34096, 34204, 34187 2003-11-24T03:51:34.503, 1423.16081601,1022, 5247, 2746659, 91,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35229, 33983, 35309, 34088, 34298, 34338, 34233, 33952, 34098, 34103, 34037, 34516, 34066, 34116, 33970, 33897, 34277, 34184, 34033, 34252 2003-11-24T03:52:14.503, 1423.16127897,1022, 5248, 2746699, 91,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35399, 34950, 35360, 33888, 34141, 33881, 34056, 33838, 34020, 34291, 33993, 33984, 34072, 33711, 34351, 34238, 34145, 34255, 33821, 34063 2003-11-24T03:52:54.503, 1423.16174193,1022, 5249, 2746739, 91,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35313, 34472, 35357, 34155, 34178, 33937, 34233, 33776, 34404, 34202, 34337, 34091, 34045, 33959, 33923, 34165, 34094, 34002, 33909, 34443 2003-11-24T03:53:34.503, 1423.16220490,1022, 5250, 2746779, 91,101, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35359, 33938, 35365, 33840, 34046, 34218, 34046, 34045, 33906, 34034, 34104, 34274, 34347, 33948, 34024, 34090, 34163, 34019, 33813, 34208 2003-11-24T03:54:14.503, 1423.16266786,1022, 5251, 2746819, 91,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35543, 34811, 35291, 34540, 34259, 33987, 34278, 33978, 33963, 33800, 34231, 34056, 34193, 33963, 34380, 33707, 34274, 33745, 33326, 34429 2003-11-24T03:54:54.503, 1423.16313082,1022, 5252, 2746859, 91,101, 55,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35638, 35038, 35297, 34019, 33977, 34199, 34179, 34014, 34142, 34231, 34062, 33905, 33751, 34234, 33707, 34029, 34010, 33991, 34118, 33971 2003-11-24T03:55:34.503, 1423.16359378,1022, 5253, 2746899, 91,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35418, 34597, 35254, 33819, 34037, 33870, 34030, 34241, 34053, 34123, 34057, 34311, 34278, 33649, 34356, 34077, 34161, 33946, 34278, 34083 2003-11-24T03:56:14.503, 1423.16405675,1022, 5254, 2746939, 91,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35346, 34366, 35386, 34356, 34364, 34185, 33944, 33548, 34064, 34135, 34042, 33877, 34174, 34103, 34312, 34246, 34033, 33837, 33841, 33894 2003-11-24T03:56:54.503, 1423.16451971,1022, 5255, 2746979, 91,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35383, 34889, 35403, 33651, 33956, 34049, 34269, 34413, 33766, 33989, 34170, 33947, 34274, 33931, 33968, 34010, 34044, 34232, 34193, 34015 2003-11-24T03:57:34.503, 1423.16498267,1022, 5256, 2747019, 91,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35369, 35144, 35470, 33949, 34193, 34105, 33981, 33698, 34040, 34167, 34337, 34183, 33805, 34547, 33983, 34083, 34316, 34128, 34112, 33872 2003-11-24T03:58:14.507, 1423.16544568,1022, 5257, 2747059, 92,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 34369, 35332, 34025, 34014, 33720, 33683, 34172, 34036, 34406, 34170, 34290, 34250, 34115, 33679, 33805, 33947, 33881, 34121, 34244 2003-11-24T03:58:54.507, 1423.16590865,1022, 5258, 2747099, 92,101, 95,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35405, 34952, 35487, 33956, 34758, 24394, 24390, 24389, 24389, 24388, 24388, 24336, 25553,120639,124007,126196,127480,128576,129184,129907 2003-11-24T03:59:34.507, 1423.16637161,1022, 5259, 2747139, 92,101,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130036,130442,130663,130871,131073,131303,131359,131694,131780,131768,131892,132008,131987,132126,132249,132291,132281,132172,132225,132372 2003-11-24T04:00:14.507, 1423.16683457,1022, 5260, 2747179, 92,100,144, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132396,132541,132657,132711,132688,132596,132625,132936,132901,133181,132960,133036,132904,132963,133094,133077,133299,133283,133154,133221 2003-11-24T04:00:54.507, 1423.16729753,1022, 5261, 2747219, 92,100,148, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133318,133189,133140,133274,133392,133358,133390,133514,133490,133517,133472,133329,133405,133549,133616,133536,133570,133528,133530,133647 2003-11-24T04:01:34.507, 1423.16776050,1022, 5262, 2747259, 92,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133579,133701,133576,133655,133730,133664,133739,133645,133693,133699,133698,133702,133685,133733,133683,133789,133834,133892,133675,133717 2003-11-24T04:02:14.507, 1423.16822346,1022, 5263, 2747299, 92,101,147, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133746,133679,133785,133791,133792,133788,133572,133641,133689,133878,133742,133686,133643,133778,133853,133865,133770,133864,133801,133735 2003-11-24T04:02:54.507, 1423.16868642,1022, 5264, 2747339, 92,100,148, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133801,133677,133755,133844,133767,133898,133922,133880,133804,133790,133849,133880,133804,133827,133893,133994,133870,133848,133905,133845 2003-11-24T04:03:34.507, 1423.16914939,1022, 5265, 2747379, 92,101,145, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133863,133954,133939,134045,134062,134033,133969,134049,134001,133964,133960,133910,134002,134103,134027,134114,133977,134055,134145,134092 2003-11-24T04:04:14.507, 1423.16961235,1022, 5266, 2747419, 92,101,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134158,134241,134025,134160,134155,134108,134031,134121,134023,134193,134231,134177,134141,134177,134175,134099,134276,134121,134111,134207 2003-11-24T04:04:54.507, 1423.17007531,1022, 5267, 2747459, 92,100,149, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134155,134208,134049,134196,134266,134208,134215,134212,134199,134322,134300,134431,134268,134129,134088,134233,134212,134350,134255,134217 2003-11-24T04:05:34.507, 1423.17053828,1022, 5268, 2747499, 92,100,145, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134169,134233,134285,134369,134363,134352,134247,134210,134134,134240,134264,134240,134274,134297,134425,134327,134222,134212,134358,134307 2003-11-24T04:06:14.503, 1423.17100119,1022, 5269, 2747539, 91,100,151, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134287,134347,134164,134335,134204,134169,134291,134254,134363,134454,134271,134379,134361,134303,134317,134305,134340,134369,134409,134324 2003-11-24T04:06:54.507, 1423.17146420,1022, 5270, 2747579, 92,101,146, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134367,134242,134220,134299,134340,134363,134342,134396,134443,134494,134214,134236,134338,134368,134316,134392,134224,134270,134237,134273 2003-11-24T04:07:34.507, 1423.17192716,1022, 5271, 2747619, 92,100,150, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134391,134515,134473,134337,134215,134084,134347,134440,134409,134359,134378,134195,134124,134375,134381,134574,134406,134424,134367,134406 2003-11-24T04:08:14.507, 1423.17239013,1022, 5272, 2747659, 92,100,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134151,134442,134470,134759,134457,134719,134627,134379,134645,134613,134556,134594,134408,134591,134615,133950,134580,134408,134505,134568 2003-11-24T04:08:54.507, 1423.17285309,1022, 5273, 2747699, 92,100,144, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134573,134403,134602,134556,134439,134663,134503,134531,134464,134475,134419,134418,134457,134438,134591,134483,134482,134559,134290,134514 2003-11-24T04:09:34.507, 1423.17331605,1022, 5274, 2747739, 92,100,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134358,134445,134428,134552,134537,134582,134502,134111,134518,134403,134403,134358,134410,134478,134415,134536,134617,134488,134432,134169 2003-11-24T04:10:14.507, 1423.17377902,1022, 5275, 2747779, 92,100,150, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134342,134574,134426,134428,134498,134562,134344,134378,134499,134577,134348,134471,134574,134375,134283,134424,134548,134392,134394,134386 2003-11-24T04:10:54.507, 1423.17424198,1022, 5276, 2747819, 92,101,144, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134403,134422,134636,134571,134580,134404,134624,134646,134524,134542,134355,134517,134522,134594,134463,134556,134692,134530,134536,134540 2003-11-24T04:11:34.507, 1423.17470494,1022, 5277, 2747859, 92,100,151, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134418,134388,134333,134444,134420,134504,134584,134452,134494,134549,134414,134434,134390,134460,134391,134512,134501,134390,134523,134599 2003-11-24T04:12:14.507, 1423.17516791,1022, 5278, 2747899, 92,100,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134510,134459,134413,134525,134432,134583,134502,134493,134449,134672,134469,134340,134425,134399,134488,134507,134605,134572,134521,134553 2003-11-24T04:12:54.507, 1423.17563087,1022, 5279, 2747939, 92,101,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134526,134495,134492,134432,134535,134641,134453,134725,134655,134627,134475,134577,134735,134819,134626,134535,134540,134484,134656,134662 2003-11-24T04:13:34.507, 1423.17609383,1022, 5280, 2747979, 92,100,150, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134580,134531,134647,134578,134475,134672,134692,134680,134582,134614,134612,134571,134558,134615,134614,134678,134693,134674,134553,134674 2003-11-24T04:14:14.507, 1423.17655679,1022, 5281, 2748019, 92,100,153, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134682,134736,134662,134566,134561,134589,134647,134761,134623,134731,134614,134621,134666,134668,134659,134661,135015,134714,134648,134658 2003-11-24T04:14:54.507, 1423.17701976,1022, 5282, 2748059, 92,101,152, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134729,134687,134712,134614,134644,134666,134658,134800,134722,134634,134694,134677,134619,134961,134730,134789,134661,134716,134799,134680 2003-11-24T04:15:34.511, 1423.17748277,1022, 5283, 2748099, 93,100,144, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134675,134700,134666,134851,134798,134792,134722,134787,134751,134674,134806,134636,134798,134637,134682,134795,134743,134738,134645,134823 2003-11-24T04:16:14.511, 1423.17794573,1022, 5284, 2748139, 93,100,151, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134799,134786,134744,134754,134711,134799,134690,134748,134899,134861,134761,134803,134769,134840,134858,135033,134825,134813,134752,134700 2003-11-24T04:16:54.511, 1423.17840869,1022, 5285, 2748179, 93,100,143, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134706,134845,134762,134799,134774,134751,134796,134856,134646,134778,134798,134905,134906,134833,134738,134770,134805,134869,134783,134647 2003-11-24T04:17:34.511, 1423.17887166,1022, 5286, 2748219, 93,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134765,134939,134809,134703,134802,134708,134650,134906,134757,134786,134912,134780,134689,134840,134757,135203,134911,135112,134872,134991 2003-11-24T04:18:14.511, 1423.17933462,1022, 5287, 2748259, 93,100,151, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134873,135082,134917,134840,135140,135071,134884,134934,134793,134979,134772,134896,134886,134937,134872,134860,134894,134924,134951,134876 2003-11-24T04:18:54.511, 1423.17979758,1022, 5288, 2748299, 93,101,143, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134959,134937,135062,134934,134734,134834,134947,134970,134869,134968,135090,134956,134927,134879,134917,135066,134971,134904,134811,134994 2003-11-24T04:19:34.511, 1423.18026054,1022, 5289, 2748339, 93,100,143, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134835,135183,134953,134881,134888,134876,134912,135263,135006,134994,134906,135138,134876,134922,134938,134989,134988,134842,134912,134955 2003-11-24T04:20:14.511, 1423.18072351,1022, 5290, 2748379, 93,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135025,134985,134846,135051,134899,134958,135073,134894,134714,134858,135101,134914,134981,135034,135296,135022,134903,134993,134841,134991 2003-11-24T04:20:54.511, 1423.18118647,1022, 5291, 2748419, 93,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135029,134747,134766,134917,135067,134890,134962,135001,135324,135001,135132,134959,134824,134808,134944,134933,134948,135042,134902,135044 2003-11-24T04:21:34.511, 1423.18164943,1022, 5292, 2748459, 93,101,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134947,134836,134826,134840,135055,135066,134994,134822,134784,134945,134907,135076,134903,134955,134903,134897,134920,135045,134918,134917 2003-11-24T04:22:14.507, 1423.18211235,1022, 5293, 2748499, 92,101,150, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134971,135043,134872,134969,134909,134905,134794,135169,134903,134842,135013,135010,134985,134886,135030,134938,135113,135051,135263,134862 2003-11-24T04:22:54.511, 1423.18257536,1022, 5294, 2748539, 93,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134999,134904,134796,134875,134939,135005,134949,135111,134991,134884,134906,134866,134851,135092,135056,134936,134921,134946,134905,134954 2003-11-24T04:23:34.511, 1423.18303832,1022, 5295, 2748579, 93,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134926,135060,135062,134902,134930,134930,135049,135098,134945,134949,134871,134882,134768,134871,134935,134991,134905,135211,135109,135081 2003-11-24T04:24:54.558, 1423.18396479,1022, 5298, 2748659,105,100,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134898,135096,134883,134829,135030,135125,135232,134970,134988,134865,135040,134885,135019,134949,134881,135165,135051,134995,134763,134829 2003-11-24T04:25:34.558, 1423.18442775,1022, 5299, 2748699,105,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134994,134941,134941,135054,134943,135032,135212,135051,134883,134660,134993,134984,135054,135075,134936,134990,134927,135030,134900,135033 2003-11-24T04:26:14.558, 1423.18489072,1022, 5300, 2748739,105,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134935,135047,135078,135200,134926,134958,134846,134918,135022,134967,134976,134996,134848,134841,135021,135089,134925,135043,134817,134937 2003-11-24T04:26:54.558, 1423.18535368,1022, 5301, 2748779,105,100,144, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135087,134945,134920,135171,135132,134990,134886,134962,135096,134975,134971,135056,135143,134948,134895,135054,134958,135220,135143,135213 2003-11-24T04:27:34.558, 1423.18581664,1022, 5302, 2748819,105,101,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135199,134967,134717,134892,134870,134970,135191,135018,134958,134922,134982,134999,135062,134963,134980,135132,134972,134944,135042,134981 2003-11-24T04:28:14.558, 1423.18627961,1022, 5303, 2748859,105,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135086,135002,135183,135148,135175,134959,134877,134901,134978,135031,134930,135025,134995,135109,135117,134943,134876,135054,134912,135031 2003-11-24T04:28:54.558, 1423.18674257,1022, 5304, 2748899,105,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135139,135169,135151,135159,135039,134876,134824,135012,135032,135104,134998,135155,135205,135155,134985,135113,135028,134921,134882,134816 2003-11-24T04:29:34.558, 1423.18720553,1022, 5305, 2748939,105,101,142, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135053,135023,135048,135083,134946,135003,134972,134924,134966,134752,134813,134908,134974,135126,135119,135100,135093,134957,135107,134752 2003-11-24T04:30:14.562, 1423.18766854,1022, 5306, 2748979,106,100,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134899,135023,134989,134953,135041,135075,134960,134926,135049,134952,135142,134826,134981,135086,134954,134864,134812,134978,135082,134849 2003-11-24T04:30:54.562, 1423.18813150,1022, 5307, 2749019,106,101,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135028,134965,135056,134949,134976,134957,134929,134954,135199,134974,134904,135026,135051,134960,134982,134830,134784,134949,134800,134750 2003-11-24T04:31:34.562, 1423.18859447,1022, 5308, 2749059,106,100,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134969,134915,135001,135326,135111,134885,134742,134706,134964,135098,135182,135059,134985,134938,134992,134986,135042,134980,135018,135086 2003-11-24T04:32:14.562, 1423.18905743,1022, 5309, 2749099,106,100,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134994,134831,134845,134870,134890,134999,135102,135005,134980,134864,134921,134860,135088,135039,134862,134945,134758,135146,135097,135187 2003-11-24T04:32:54.562, 1423.18952039,1022, 5310, 2749139,106,100,151, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135071,134992,134894,135042,134861,135003,135087,134946,134916,134972,134969,135019,134812,135057,135234,135000,135255,134970,134942,135103 2003-11-24T04:33:34.562, 1423.18998336,1022, 5311, 2749179,106,101,143, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134951,134902,134871,134765,134795,134772,135164,135332,135269,134941,134936,134948,135203,135115,135206,135002,134838,134966,134958,134954 2003-11-24T04:34:14.562, 1423.19044632,1022, 5312, 2749219,106,100,151, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135015,135007,134975,134983,135033,135055,135033,134766,135084,134920,135082,135157,134967,134915,134955,135014,135129,134876,135013,134852 2003-11-24T04:34:54.558, 1423.19090924,1022, 5313, 2749259,105,100,143, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135003,135097,135077,135000,135052,134978,134951,135161,135127,135014,135085,134989,134953,134970,135153,135154,134905,134990,135158,135076 2003-11-24T04:35:34.558, 1423.19137220,1022, 5314, 2749299,105,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135010,134954,135075,135116,134985,134855,134942,135081,135026,135145,134939,135203,135027,135004,135136,135065,135056,134866,134787,134847 2003-11-24T04:36:14.562, 1423.19183521,1022, 5315, 2749339,106,101,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135086,134952,135184,135143,135061,135015,134873,135028,134988,135223,135175,134842,134708,134670,134898,135039,135152,135246,135184,135015 2003-11-24T04:36:54.562, 1423.19229817,1022, 5316, 2749379,106,100,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134926,135004,135042,134996,135070,135161,135074,135152,135024,134884,134872,135149,135215,135215,134994,135039,134965,135076,135066,135072 2003-11-24T04:37:34.562, 1423.19276113,1022, 5317, 2749419,106,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135271,135048,135196,135034,135171,135041,135036,134999,134912,135069,134983,135181,135011,135090,135021,135132,135083,135165,135009,135279 2003-11-24T04:38:14.562, 1423.19322410,1022, 5318, 2749459,106,100,141, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135056,135109,134944,135002,134890,135145,135137,135083,135245,135117,135069,135202,134986,135092,135212,134941,134977,135139,134995,135236 2003-11-24T04:38:54.562, 1423.19368706,1022, 5319, 2749499,106,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135103,135085,135084,134908,135210,135098,135084,135197,135104,135212,135008,135192,135067,135152,135176,135057,135021,135098,135115,135141 2003-11-24T04:39:34.562, 1423.19415002,1022, 5320, 2749539,106,100,149, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135025,134959,134835,135161,135112,135167,135132,135280,135094,135169,135098,135086,135292,135194,135042,135048,135243,135112,135109,134984 2003-11-24T04:40:14.562, 1423.19461299,1022, 5321, 2749579,106,101,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135066,135106,135175,135076,135090,134980,135003,135144,135166,135297,135238,135233,135035,135013,134934,135263,135017,135047,135050,135244 2003-11-24T04:40:54.562, 1423.19507595,1022, 5322, 2749619,106,100,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135149,135074,135251,135214,135131,133678,135339,135128,135137,134977,134805,135089,134910,135067,134996,135030,135036,135145,135352,135184 2003-11-24T04:41:34.562, 1423.19553891,1022, 5323, 2749659,106,100,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134924,135026,134997,135276,135059,135126,135151,135128,135140,135070,134917,135009,135030,135239,135126,134972,134949,135116,135135,135046 2003-11-24T04:42:14.565, 1423.19600191,1022, 5324, 2749699,107,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135125,135087,135099,135288,135310,134929,135072,135182,135139,135063,135093,134930,135162,135110,135090,135086,134976,135201,135388,135237 2003-11-24T04:42:54.565, 1423.19646487,1022, 5325, 2749739,107,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135249,135212,135106,135175,135121,135069,135098,135139,135155,135217,135156,135171,135150,135108,135150,135153,135080,135154,135207,135191 2003-11-24T04:43:34.565, 1423.19692784,1022, 5326, 2749779,107,101,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135342,135261,135156,135172,135061,135183,134991,135019,135170,135183,134945,135206,135190,135282,135021,135050,135277,135113,135063,135149 2003-11-24T04:44:14.565, 1423.19739080,1022, 5327, 2749819,107,100,144, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135303,135186,135259,135053,135178,134968,135015,135058,135158,135041,134977,135067,135092,135078,135295,135108,135151,135088,135015,134863 2003-11-24T04:44:54.562, 1423.19785373,1022, 5328, 2749859,106,100,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134777,135094,135096,134931,134944,135133,135205,134937,135067,135010,135008,134896,134893,135016,134922,135026,135022,134805,135041,134967 2003-11-24T04:45:34.562, 1423.19831669,1022, 5329, 2749899,106,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134949,134900,134826,134959,135010,134858,135005,135064,134590,135034,134997,134981,134971,134984,134859,134972,135181,134891,134832,134730 2003-11-24T04:46:14.562, 1423.19877965,1022, 5330, 2749939,106,100,148, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134945,134977,134800,135079,134928,135039,134976,134819,134878,134962,134908,134850,134936,134764,134612,135046,134813,135238,134811,134758 2003-11-24T04:46:54.562, 1423.19924262,1022, 5331, 2749979,106,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134992,134871,134972,134982,135130,134936,134861,134741,134979,134907,134806,134995,134842,134784,135059,134964,134939,134891,134877,134955 2003-11-24T04:47:34.562, 1423.19970558,1022, 5332, 2750019,106,101,151, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135014,135017,134892,135009,134881,134920,134843,134821,134881,135129,135058,134821,135091,134759,135153,134779,134821,134921,134974,134984 2003-11-24T04:48:14.565, 1423.20016858,1022, 5333, 2750059,107,101,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134900,134913,134892,134942,134911,134929,134744,134773,134848,134909,134866,134823,134831,134724,134885,134839,135065,134923,135128,134961 2003-11-24T04:48:54.565, 1423.20063154,1022, 5334, 2750099,107,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134907,134641,134830,134836,134788,134934,134928,135006,134946,135010,134663,134851,134988,134887,134888,134883,134770,134959,134680,134948 2003-11-24T04:49:34.565, 1423.20109450,1022, 5335, 2750139,107,101,143, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134943,134946,134870,134835,134842,134658,135065,134746,134724,134985,135070,134970,134711,134962,135013,135059,134977,134937,134775,135182 2003-11-24T04:50:14.565, 1423.20155747,1022, 5336, 2750179,107,100,151, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134905,135311,135046,134963,134829,135121,135052,135135,134993,135007,135026,134910,134989,135100,135085,135203,135032,134946,134973,134881 2003-11-24T04:50:54.565, 1423.20202043,1022, 5337, 2750219,107,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135017,135322,134949,135087,134904,135097,135103,135156,134957,135115,134884,135242,134990,135211,134972,135115,134945,134903,134975,135045 2003-11-24T04:51:34.565, 1423.20248339,1022, 5338, 2750259,107,100,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135136,135005,134985,134947,135002,135057,134903,135190,135028,135037,134898,135255,134890,134666,135064,135217,135004,135162,135022,135173 2003-11-24T04:52:14.565, 1423.20294635,1022, 5339, 2750299,107,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135067,135126,134838,135098,135247,135123,134996,135089,135001,134951,134835,135098,134938,135180,135009,135024,134960,135098,135094,134918 2003-11-24T04:52:54.565, 1423.20340932,1022, 5340, 2750339,107,100,141, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134979,134815,135069,135076,135053,134923,135046,135084,134975,134996,134957,135023,135016,135320,135069,134897,134897,135099,134983,135032 2003-11-24T04:53:34.573, 1423.20387237,1022, 5341, 2750379,109,100,152, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135078,135587,136491,135859,135138,135571,134798,135742,135997,136463,135194,135800,136148,135821,135299,135307,136044,135345,135063,136264 2003-11-24T04:54:14.569, 1423.20433529,1022, 5342, 2750419,108,100,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136033,135201,135454,135796,135619,135881,135532,135437,135605,135095,135147,134875,136184,135380,134915,135189,135870,136129,135352,135106 2003-11-24T04:54:54.565, 1423.20479821,1022, 5343, 2750459,107,101,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135102,135490,136115,134930,136054,136508,134995,135342,134664,135918,135550,135801,134946,135614,135592,136018,136403,135940,134926,136302 2003-11-24T04:55:34.565, 1423.20526117,1022, 5344, 2750499,107,100,146, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135757,135988,136206,135700,134979,136013,135981,135583,135814,134972,134953,135919,135886,135790,135651,135766,135141,135769,134882,135760 2003-11-24T04:56:14.565, 1423.20572413,1022, 5345, 2750539,107,100,147, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135115,135504,135769,135910,135858,135766,134947,136121,135978,135925,135768,136102,135872,136201,135039,135184,134876,135817,135216,135476 2003-11-24T04:56:54.565, 1423.20618709,1022, 5346, 2750579,107,100,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134697,136001,135875,135958,135375,135562,135191,136300,135714,134913,135616,134971,135529,135996,136411,136091,135890,134961,136184,135028 2003-11-24T04:57:34.565, 1423.20665006,1022, 5347, 2750619,107,101,153, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135528,135836,134785,135852,134916,134966,134813,135256,135115,136179,136279,134926,135667,135168,135506,134934,135287,135121,135075,134990 2003-11-24T04:58:14.565, 1423.20711302,1022, 5348, 2750659,107,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134993,135246,134998,135037,135330,135134,135021,135032,134998,134641,134997,135136,135184,135134,134750,135039,134987,135010,135069,135216 2003-11-24T04:58:54.565, 1423.20757598,1022, 5349, 2750699,107,100,155, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135012,134753,135011,135350,134905,134918,135026,134820,135104,135104,134952,135178,135283,135007,134909,134991,135210,135269,135191,135039 2003-11-24T04:59:34.565, 1423.20803895,1022, 5350, 2750739,107,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135142,135166,134764,135002,135170,134800,135018,134980,135107,135134,135064,135001,134922,135193,135043,134938,134785,135257,135223,134890 2003-11-24T05:00:14.565, 1423.20850191,1022, 5351, 2750779,107,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134817,134894,135054,135172,135082,134804,135086,135257,134968,135150,134989,134902,135122,135189,135282,135118,134847,135015,135126,135025 2003-11-24T05:00:54.569, 1423.20896492,1022, 5352, 2750819,108,101,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135104,135089,135169,135090,135024,134905,134800,135217,135019,134999,134822,135160,135177,135373,135115,134693,135361,135306,135112,135094 2003-11-24T05:01:34.569, 1423.20942788,1022, 5353, 2750859,108,101,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135099,134988,134729,134961,135351,134881,135315,135184,135204,135022,135036,135019,135053,134868,135281,135074,134931,135023,135094,135044 2003-11-24T05:02:14.569, 1423.20989084,1022, 5354, 2750899,108,101,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135101,134928,135063,135011,135186,134881,135216,135007,135045,134879,135145,135143,134959,135200,134937,135257,135121,135142,135090,135163 2003-11-24T05:02:54.569, 1423.21035381,1022, 5355, 2750939,108,101,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134936,134945,135162,134860,135073,135129,135275,135251,135289,135069,135093,135473,135132,135197,135138,135303,135250,135228,135297,135167 2003-11-24T05:03:34.569, 1423.21081677,1022, 5356, 2750979,108,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135150,135156,135108,135065,135298,134874,135248,135203,134923,135413,135259,134917,135548,135333,135226,135236,135176,135047,135095,135244 2003-11-24T05:04:14.569, 1423.21127973,1022, 5357, 2751019,108,100,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135210,135083,135237,135335,135220,135183,135158,135242,135199,135247,135215,135031,135303,135213,135176,135207,135058,135515,135320,135292 2003-11-24T05:04:54.569, 1423.21174270,1022, 5358, 2751059,108,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135112,135151,134981,134858,135028,135097,135055,134845,135052,134856,135355,135092,134896,135133,135348,135063,135190,135159,135065,135020 2003-11-24T05:05:34.569, 1423.21220566,1022, 5359, 2751099,108,101,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135165,135113,134767,134879,135117,135049,135069,135124,135187,135277,135315,135193,134975,135230,135007,135141,134775,134840,135061,134860 2003-11-24T05:06:14.569, 1423.21266862,1022, 5360, 2751139,108,101,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134737,135133,134953,135000,134990,134903,134651,135646,135018,135126,134756,134891,135153,135019,134960,135242,134863,135055,135025,134813 2003-11-24T05:06:54.569, 1423.21313159,1022, 5361, 2751179,108,101,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135039,134814,135005,135091,135083,134932,134862,134707,134822,134983,134982,134898,135128,135020,135024,135028,134834,134850,135187,135006 2003-11-24T05:07:34.569, 1423.21359455,1022, 5362, 2751219,108,101,151, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134963,135021,134756,134873,135005,135055,134895,135061,134980,134867,134729,134778,134926,134943,135000,134906,134792,134757,134886,135067 2003-11-24T05:08:14.569, 1423.21405751,1022, 5363, 2751259,108,101,145, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134767,134755,134665,134739,134865,134823,134608,134786,134908,134635,134897,134873,134987,134932,134729,134841,134931,134857,134633,134944 2003-11-24T05:08:54.569, 1423.21452047,1022, 5364, 2751299,108,100,142, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135209,134965,134969,134924,134954,134857,134692,134767,134870,135052,134855,135039,134970,134915,134967,134922,134969,135101,135000,134871 2003-11-24T05:09:34.569, 1423.21498344,1022, 5365, 2751339,108,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134996,135098,135028,135097,134964,135098,134972,135258,135174,134816,134998,134988,135020,134895,134981,135103,134957,135188,134817,134856 2003-11-24T05:10:14.569, 1423.21544640,1022, 5366, 2751379,108,100,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135035,134958,135125,134953,135007,135066,135109,135121,135278,135144,134996,135091,135082,134859,135282,134917,134982,135056,135096,135129 2003-11-24T05:10:54.573, 1423.21590941,1022, 5367, 2751419,109,101,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135128,134888,135057,135147,135024,134473,135328,135049,135407,135208,135835,134953,135227,135687,135203,134703,135242,135026,134847,135280 2003-11-24T05:11:34.573, 1423.21637237,1022, 5368, 2751459,109,100,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135107,135544,135006,135231,135334,135706,135853,135802,135758,135049,135006,135319,135819,135840,135774,135867,135654,135949,135812,135454 2003-11-24T05:12:14.573, 1423.21683534,1022, 5369, 2751499,109,100,143, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135551,135535,135161,134918,135139,135287,135447,135522,135555,135579,135206,134856,135186,135278,135091,135572,134937,135335,135499,135087 2003-11-24T05:12:54.569, 1423.21729825,1022, 5370, 2751539,108,100,152, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135765,135333,135275,135214,135636,135777,135213,135823,135002,135102,134866,135343,134988,135466,135767,135461,135184,135209,135454,135100 2003-11-24T05:13:34.569, 1423.21776122,1022, 5371, 2751579,108,101,152, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134994,135305,135357,134990,135174,135178,135005,135714,135080,135439,134821,135193,134774,135231,135441,135074,135010,134813,134907,134979 2003-11-24T05:14:14.569, 1423.21822418,1022, 5372, 2751619,108,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135006,135356,135173,135170,134752,135014,134736,134953,135169,135514,135222,134904,134713,134940,135099,135438,135248,134989,134986,135355 2003-11-24T05:14:54.569, 1423.21868714,1022, 5373, 2751659,108,100,150, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135068,134803,135367,135008,135142,135348,134982,135300,135328,135226,135003,135049,134985,135340,134973,135606,135484,135142,135202,135269 2003-11-24T05:15:34.569, 1423.21915010,1022, 5374, 2751699,108,101,143, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134880,135139,135089,135227,134887,135007,135220,135238,135161,135113,135093,135119,135325,135483,134905,135449,135222,135509,135157,135351 2003-11-24T05:16:14.573, 1423.21961311,1022, 5375, 2751739,109,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135491,134972,135084,135231,135152,135243,134760,135333,135134,135261,135249,134944,135286,135385,135226,135234,135135,135569,135264,135481 2003-11-24T05:16:54.573, 1423.22007608,1022, 5376, 2751779,109,101,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135235,135156,135263,135023,135102,135136,135088,135386,134857,134961,134819,134893,134990,134953,135081,135116,134986,134743,135042,135284 2003-11-24T05:17:34.573, 1423.22053904,1022, 5377, 2751819,109,101,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135508,134906,134938,135365,135234,135028,134988,135256,135504,135354,134743,135105,135053,135001,135055,135001,135082,134944,134945,135069 2003-11-24T05:18:14.573, 1423.22100200,1022, 5378, 2751859,109,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135106,134880,134949,134951,135125,135140,135188,135141,134872,134988,135108,135103,135098,135292,135024,134758,135239,135252,135153,135039 2003-11-24T05:18:54.573, 1423.22146497,1022, 5379, 2751899,109,100,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135181,135161,134898,135070,135125,134996,135019,135342,135024,135229,134840,134948,134951,135107,134973,135108,135194,135451,135165,134997 2003-11-24T05:19:34.573, 1423.22192793,1022, 5380, 2751939,109,101,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134941,135127,135140,134940,135059,135234,135125,135232,135231,135219,135018,135116,135079,135107,135031,134760,135034,134866,134969,135000 2003-11-24T05:20:14.573, 1423.22239089,1022, 5381, 2751979,109,101,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135070,135130,135009,134831,134870,134856,134833,134939,134869,134924,135004,135016,134839,134992,134851,134990,134931,134774,134870,135166 2003-11-24T05:20:54.573, 1423.22285385,1022, 5382, 2752019,109,101,153, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134997,134670,134757,134860,135033,135000,134865,134831,135033,134859,134700,134814,134884,135003,134895,134922,135050,134895,134882,134992 2003-11-24T05:21:34.573, 1423.22331682,1022, 5383, 2752059,109,100,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134908,134901,135095,135087,134947,134912,135095,134845,135037,134905,134866,134792,135045,135164,135024,134982,135025,135132,135165,134943 2003-11-24T05:22:14.573, 1423.22377978,1022, 5384, 2752099,109,101,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134703,134943,135069,135114,135030,135003,134854,134954,134919,134985,135027,134974,134850,134992,135165,135075,135033,135094,134767,135008 2003-11-24T05:22:54.573, 1423.22424274,1022, 5385, 2752139,109,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135025,134889,134994,135089,134790,135033,134935,135069,134972,135026,135068,135167,135034,135006,134916,135262,134887,135059,135179,134854 2003-11-24T05:23:34.573, 1423.22470571,1022, 5386, 2752179,109,101,145, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135029,134991,135082,134952,135066,135044,135126,134826,134988,134904,134968,134871,134985,134961,135089,135014,135062,135078,135092,134926 2003-11-24T05:24:14.573, 1423.22516867,1022, 5387, 2752219,109,100,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135034,134957,135029,134886,134894,134903,135166,135100,134944,135069,134777,135007,134955,134967,134761,135142,135047,134731,134664,135025 2003-11-24T05:24:54.573, 1423.22563163,1022, 5388, 2752259,109,101,142, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135149,134978,134975,135111,134970,135078,135063,134861,135069,135066,135015,134925,134977,134921,135162,135105,135062,135064,135135,134878 2003-11-24T05:25:34.573, 1423.22609459,1022, 5389, 2752299,109,101,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134879,134743,134932,135124,135125,135044,135001,135020,135088,135090,135000,135322,135124,134958,135055,135068,135272,135006,135112,135070 2003-11-24T05:26:14.577, 1423.22655760,1022, 5390, 2752339,110,100,140, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134923,135097,135049,135100,134963,135097,135132,134818,135185,135000,135088,135081,134963,135087,135064,135110,134993,135196,135094,135285 2003-11-24T05:26:54.577, 1423.22702057,1022, 5391, 2752379,110,100,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135100,135299,135122,135034,135012,135047,134843,134974,135140,134924,135197,135011,135064,134945,135189,135010,135142,135037,135035,135082 2003-11-24T05:27:34.573, 1423.22748348,1022, 5392, 2752419,109,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135267,135236,135086,134992,135104,135045,135059,135004,135092,134986,135212,135226,135153,135033,134971,135127,135095,134973,134923,135253 2003-11-24T05:28:14.573, 1423.22794645,1022, 5393, 2752459,109,100,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135219,135036,135325,135525,135170,135106,135244,135309,135323,134968,135126,135035,134938,135105,135224,135242,135042,135185,134905,135284 2003-11-24T05:28:54.573, 1423.22840941,1022, 5394, 2752499,109,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135072,135024,135205,135293,135267,135058,135139,135071,135304,135177,135113,134961,135136,135203,135096,135063,134924,135141,135113,135133 2003-11-24T05:29:34.573, 1423.22887237,1022, 5395, 2752539,109,101,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135000,135187,135221,135217,135226,135207,135161,135067,135175,134919,134944,135209,134971,135141,135149,135294,135031,135101,135004,135263 2003-11-24T05:30:14.573, 1423.22933534,1022, 5396, 2752579,109,100,140, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135049,135287,135069,135106,135234,135171,135176,135184,135241,135099,135054,135041,135193,134927,135200,135092,135096,135238,135197,135091 2003-11-24T05:30:54.577, 1423.22979834,1022, 5397, 2752619,110,101,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134956,134974,134964,135204,135264,135464,135183,135362,135343,135110,135254,134885,135008,135144,135370,135287,135089,135369,135093,135154 2003-11-24T05:31:34.577, 1423.23026131,1022, 5398, 2752659,110,101,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135058,135157,135090,135013,135000,135299,135206,135200,135202,135303,135074,135243,135394,135301,135333,135208,135008,135096,135240,135089 2003-11-24T05:32:14.577, 1423.23072427,1022, 5399, 2752699,110,101,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135373,135281,135247,135175,135073,135125,135238,135010,135225,135322,135105,135283,135023,135076,135286,135248,135221,135087,135091,135153 2003-11-24T05:32:54.577, 1423.23118723,1022, 5400, 2752739,110,100,141, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135186,135192,135116,135159,135203,135148,135088,135198,135321,135215,135006,135109,135148,135161,135070,135080,135164,135095,135103,135273 2003-11-24T05:33:34.577, 1423.23165020,1022, 5401, 2752779,110,101,140, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135328,135055,135132,135237,135222,135231,135111,135055,135220,135171,135170,135004,135223,135082,135080,135049,135127,135216,134886,135175 2003-11-24T05:34:14.577, 1423.23211316,1022, 5402, 2752819,110,101,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134933,134857,135058,135257,135188,135020,135070,135156,135050,135293,135261,135124,135096,134983,134851,135338,134987,134924,135256,135022 2003-11-24T05:34:54.577, 1423.23257612,1022, 5403, 2752859,110,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135303,135204,135213,135463,135167,135139,134913,135272,134978,135187,135276,135228,135132,135284,135071,135163,135137,135233,135211,135361 2003-11-24T05:35:34.577, 1423.23303909,1022, 5404, 2752899,110,101,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135302,135086,135161,135057,135220,135189,135204,135153,135245,135224,135041,135167,135206,135445,135338,135031,135201,134964,135167,135111 2003-11-24T05:36:14.581, 1423.23350209,1022, 5405, 2752939,111,100,142, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135065,134958,134907,135149,135156,135199,135050,135127,135137,135113,135230,135001,135024,135305,135182,134381,135321,135166,134878,134991 2003-11-24T05:36:54.577, 1423.23396501,1022, 5406, 2752979,110,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134851,134976,134901,134891,135052,135720,134946,135288,134971,134929,135469,135111,134946,135199,135403,135242,135213,135475,135154,135407 2003-11-24T05:37:34.577, 1423.23442797,1022, 5407, 2753019,110,100,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135377,134844,134838,135322,134914,135236,135175,135172,135245,135280,135090,134988,134891,135208,135225,135183,135137,135088,135069,135083 2003-11-24T05:38:14.577, 1423.23489094,1022, 5408, 2753059,110,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135098,134875,135253,135285,135051,135063,135135,135133,135002,135067,135252,135190,135072,135020,135089,135229,135163,135312,135163,135046 2003-11-24T05:38:54.577, 1423.23535390,1022, 5409, 2753099,110,101,149, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134954,135025,135114,134955,134975,135395,135334,135074,134866,135030,135276,135080,135133,135255,135243,135099,135084,135226,135083,135148 2003-11-24T05:39:34.577, 1423.23581686,1022, 5410, 2753139,110,101,153, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135156,135160,135205,135120,135058,135157,135144,134923,135203,135152,135108,135154,135229,135016,135124,135230,135306,135046,135179,135165 2003-11-24T05:40:14.585, 1423.23627992,1022, 5411, 2753179,112,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135141,135059,135130,135263,135272,135166,135138,135172,135259,135099,135245,135103,135288,135177,135026,135075,135198,135139,135246,135260 2003-11-24T05:40:54.577, 1423.23674279,1022, 5412, 2753219,110,101,152, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135167,135149,135123,135209,135091,135099,135221,135262,135215,134998,135368,135033,135091,135049,135085,135039,135271,134891,135045,135021 2003-11-24T05:41:34.581, 1423.23720580,1022, 5413, 2753259,111,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135263,135102,134971,135090,135022,134972,135297,135099,135027,135054,135003,135033,135025,135220,135078,135257,135049,135271,134904,135005 2003-11-24T05:42:14.581, 1423.23766876,1022, 5414, 2753299,111,100,141, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134881,135148,135048,135173,134996,134969,135093,135283,135216,135176,135056,135150,135443,135125,135073,135123,135167,135223,135084,135080 2003-11-24T05:42:54.581, 1423.23813172,1022, 5415, 2753339,111,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134895,135015,135022,135212,135115,135085,135126,135005,135091,135032,135086,135134,135000,135035,135211,135066,135165,135032,135159,134953 2003-11-24T05:43:34.581, 1423.23859469,1022, 5416, 2753379,111,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135265,135170,134920,135092,135129,135185,134976,135054,135126,135210,135063,135171,135135,135186,135086,135120,135092,135121,135345,135053 2003-11-24T05:44:14.581, 1423.23905765,1022, 5417, 2753419,111,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135132,135044,135073,135068,135084,135528,134928,135265,134986,135185,135137,135086,135045,135261,135155,135269,135109,135302,135207,135276 2003-11-24T05:44:54.577, 1423.23952057,1022, 5418, 2753459,110,101,141, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135148,135213,135009,135160,135053,135022,135354,135288,135229,135125,135306,135163,135089,135088,135146,135250,135276,135271,135049,135035 2003-11-24T05:45:34.581, 1423.23998358,1022, 5419, 2753499,111,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135091,135391,135245,135378,135139,135209,135090,135167,135239,135223,134985,134928,135133,135142,135178,135035,135198,135240,135256,135297 2003-11-24T05:46:14.581, 1423.24044654,1022, 5420, 2753539,111,100,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135337,134982,135309,135067,135169,135168,135066,135112,135203,135155,135157,135133,135109,135152,135309,135383,135073,135287,135322,135277 2003-11-24T05:46:54.581, 1423.24090950,1022, 5421, 2753579,111,101,141, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135375,135215,135212,135370,135121,135116,135038,135137,135127,135337,135217,135391,135205,135250,135253,135450,135268,135202,135077,135255 2003-11-24T05:47:34.581, 1423.24137247,1022, 5422, 2753619,111,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135219,135250,135085,135231,135436,135266,135517,135181,135338,135225,135234,135246,135213,135358,135246,135286,135230,135925,135397,135202 2003-11-24T05:48:14.581, 1423.24183543,1022, 5423, 2753659,111,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135182,135220,135372,135455,135133,135278,135240,135207,135267,135330,135334,135600,135321,135380,135315,135403,135092,135256,135140,135231 2003-11-24T05:48:54.581, 1423.24229839,1022, 5424, 2753699,111,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135379,135325,135391,135153,135237,135162,135157,135287,135315,135274,135236,135256,135233,135424,135760,135300,135264,135326,135162,135264 2003-11-24T05:49:34.581, 1423.24276135,1022, 5425, 2753739,111,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135274,135324,135170,135255,135327,135467,135374,135210,135227,135288,135358,135241,135151,135382,135341,135257,135151,135295,135358,135381 2003-11-24T05:50:14.585, 1423.24322436,1022, 5426, 2753779,112,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135416,135157,135224,135289,135502,135395,135411,135397,135130,135299,135298,135340,135159,135303,135106,135293,135296,135285,135361,135262 2003-11-24T05:50:54.585, 1423.24368733,1022, 5427, 2753819,112,101,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135475,135225,135135,135259,135217,135487,135230,135215,135338,135234,135251,135349,135350,135366,135404,135382,135302,135484,135288,135243 2003-11-24T05:51:34.581, 1423.24415024,1022, 5428, 2753859,111,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135125,135320,135432,135473,135452,135417,135542,135333,135208,135192,135263,135256,135399,135293,135385,135020,135125,135323,135411,135379 2003-11-24T05:52:14.581, 1423.24461321,1022, 5429, 2753899,111,100,152, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135179,135295,135106,135145,135295,135283,135229,135443,135285,135297,135293,135190,135202,135102,135038,135131,135113,135149,135112,135008 2003-11-24T05:52:54.581, 1423.24507617,1022, 5430, 2753939,111,100,153, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135117,135218,135108,135241,134995,134956,135056,135323,135324,135294,135238,135287,135258,135155,134864,134962,135193,135023,135041,135211 2003-11-24T05:53:34.581, 1423.24553913,1022, 5431, 2753979,111,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135225,135238,135302,134985,135267,135052,135006,135183,134762,135159,135089,135208,135255,135113,135036,134965,135212,134969,135195,134997 2003-11-24T05:54:14.581, 1423.24600209,1022, 5432, 2754019,111,100,140, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135001,135223,135179,134907,135499,135025,135068,135255,135113,135331,135026,135020,135138,135081,134972,135152,135269,135191,135186,135392 2003-11-24T05:54:54.585, 1423.24646510,1022, 5433, 2754059,112,100,150, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135235,135114,135087,135098,135154,135159,135103,135272,135364,135358,135514,135240,135208,135267,134941,135248,135406,135228,135297,135173 2003-11-24T05:55:34.585, 1423.24692807,1022, 5434, 2754099,112,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135261,135134,135165,135172,135174,135154,135335,135064,135244,135061,135290,135110,135145,135095,135017,135081,135255,134942,135292,135107 2003-11-24T05:56:14.585, 1423.24739103,1022, 5435, 2754139,112,101,143, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135119,134981,135414,135289,134949,135005,135098,135063,134934,135258,135115,135195,135047,134793,135277,135069,134982,135021,135196,135224 2003-11-24T05:56:54.585, 1423.24785399,1022, 5436, 2754179,112,101,154, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135242,135244,135266,135110,135267,135105,135213,135202,135069,134965,135086,134799,135044,135138,135125,135153,135306,135291,135195,135104 2003-11-24T05:57:34.585, 1423.24831696,1022, 5437, 2754219,112,101,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135058,134973,135142,135196,134666,135183,135094,135005,135094,135137,135249,135166,135144,134920,135161,135085,135210,135004,134863,135032 2003-11-24T05:58:14.585, 1423.24877992,1022, 5438, 2754259,112,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135279,135208,135299,135158,135152,135046,135187,135238,135202,135257,135223,135383,135237,134987,135077,135173,135253,135229,135206,135153 2003-11-24T05:58:54.581, 1423.24924284,1022, 5439, 2754299,111,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135304,135091,135198,135246,135155,135282,135185,135189,135143,135083,135197,135116,135124,135079,134858,135100,134884,135013,135266,135190 2003-11-24T05:59:34.585, 1423.24970584,1022, 5440, 2754339,112,101,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135224,134987,135126,135199,135096,135191,135174,135280,135113,135074,135208,134837,135041,134999,135079,135272,135048,135024,135079,135119 2003-11-24T06:00:14.585, 1423.25016881,1022, 5441, 2754379,112,100,142, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134964,134963,135080,135146,134973,135113,135321,134825,134959,135005,135017,134920,135106,135212,135302,135352,135336,135161,135162,135234 2003-11-24T06:00:54.585, 1423.25063177,1022, 5442, 2754419,112,100,153, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135144,134984,134845,135291,135215,134711,135421,134781,135165,135040,135050,134825,135007,135062,135279,135431,135352,135195,135041,134764 2003-11-24T06:01:34.585, 1423.25109473,1022, 5443, 2754459,112,101,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134918,135165,134731,135076,135219,135195,135035,135175,135206,135091,134895,135054,135051,135060,135371,135219,135201,135119,135086,135099 2003-11-24T06:02:14.585, 1423.25155770,1022, 5444, 2754499,112,101,149, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135036,135181,135318,135377,135193,135037,135298,135234,135183,135146,135117,135256,135114,135102,134963,135040,134925,135093,135227,134984 2003-11-24T06:02:54.585, 1423.25202066,1022, 5445, 2754539,112,100,151, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135195,134892,134843,134859,135044,134943,135133,135116,135082,135289,135127,134826,134971,135397,135084,135159,135031,134822,135130,135200 2003-11-24T06:03:34.585, 1423.25248362,1022, 5446, 2754579,112,100,147, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135123,135075,135079,135004,135110,135117,134894,135024,135122,135125,135120,135084,134696,134798,134837,134747,135079,135171,135194,135259 2003-11-24T06:04:14.593, 1423.25294668,1022, 5447, 2754619,114,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135450,134901,135224,135176,135047,134998,134992,134897,135105,134900,135031,135141,135211,135007,135053,135074,135317,135402,135413,135298 2003-11-24T06:04:54.589, 1423.25340959,1022, 5448, 2754659,113,100,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135037,135260,135249,134699,135074,135008,135098,135095,134819,135239,135502,134920,134891,134829,134990,135024,134770,135231,135194,135274 2003-11-24T06:05:34.589, 1423.25387256,1022, 5449, 2754699,113,101,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135124,134917,135059,135201,135185,135131,134997,135106,135180,135387,135106,135151,135234,135173,135259,135350,135075,135066,135057,135078 2003-11-24T06:06:14.585, 1423.25433547,1022, 5450, 2754739,112,101,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135241,135131,134967,135200,135108,135187,135289,135216,135187,135015,135075,135165,135034,134882,134956,135309,135189,135080,135223,135004 2003-11-24T06:06:54.585, 1423.25479844,1022, 5451, 2754779,112,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135115,135079,135028,135110,134936,135181,134673,134851,135147,134749,135001,134826,135038,134915,135037,135346,134997,135165,135138,134973 2003-11-24T06:07:34.585, 1423.25526140,1022, 5452, 2754819,112,101,142, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134873,134864,134942,134886,135040,134927,135191,135149,135084,135023,135118,135171,135118,135027,135065,135058,135164,135100,134924,135047 2003-11-24T06:08:14.585, 1423.25572436,1022, 5453, 2754859,112,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135085,135047,135182,135198,135038,135224,135251,135186,135218,135140,135026,135035,135201,135238,135146,135056,135051,135413,135374,135445 2003-11-24T06:08:54.589, 1423.25618737,1022, 5454, 2754899,113,100,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134953,135022,135184,135210,135007,134989,135003,135081,134942,135092,135320,135215,135214,135119,135062,135201,135264,135124,135175,135011 2003-11-24T06:09:34.589, 1423.25665034,1022, 5455, 2754939,113,100,141, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135175,135150,135318,135375,135116,134928,134912,134822,134943,135102,135279,135145,135054,135238,135325,135208,135103,134993,134967,134908 2003-11-24T06:10:14.585, 1423.25711325,1022, 5456, 2754979,112,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135082,134971,135105,135166,135045,135160,135092,134864,135286,135152,135061,135219,134814,135225,135256,134623,135057,134944,134798,134658 2003-11-24T06:10:54.589, 1423.25757626,1022, 5457, 2755019,113,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134680,134866,135022,134749,134988,135064,134847,134859,134891,134939,134670,134745,134754,134914,134825,134776,134751,134749,134781,134945 2003-11-24T06:11:34.589, 1423.25803922,1022, 5458, 2755059,113,101,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134904,134774,134776,134828,134904,135209,134810,134966,135016,134815,134768,134976,134814,134862,134762,134907,134941,134863,134891,134935 2003-11-24T06:12:14.589, 1423.25850219,1022, 5459, 2755099,113,100,152, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134958,134882,134939,134977,134944,134790,134782,135041,134768,134798,134964,134939,134899,134959,134900,134887,134941,134777,134844,134838 2003-11-24T06:12:54.585, 1423.25896510,1022, 5460, 2755139,112,100,142, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134699,135055,134791,134995,134952,134657,134769,135052,134810,134987,134897,134960,134840,134881,134752,134855,134791,134972,135086,135060 2003-11-24T06:13:34.589, 1423.25942811,1022, 5461, 2755179,113,100,152, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134998,134918,134972,134897,134841,134846,134938,134914,134900,134917,135014,135072,134948,134948,135015,134976,134900,134857,134896,135038 2003-11-24T06:14:14.589, 1423.25989108,1022, 5462, 2755219,113,101,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135290,135351,134987,135129,135257,135235,135078,135049,135077,135152,135156,135211,135091,135185,135144,135140,135104,135174,135230,134925 2003-11-24T06:14:54.589, 1423.26035404,1022, 5463, 2755259,113,100,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134792,135066,134982,135200,135074,135092,135196,135096,134978,135091,135380,135216,134835,135009,134773,135025,134988,135244,135045,135172 2003-11-24T06:15:34.589, 1423.26081700,1022, 5464, 2755299,113,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135112,135208,135184,135254,135079,135170,135163,134995,135179,135097,135149,135119,135200,135286,135222,135244,135141,135276,135189,135181 2003-11-24T06:16:14.589, 1423.26127997,1022, 5465, 2755339,113,101,145, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135150,135216,135235,135167,135494,135419,135309,135133,135203,135175,135094,135019,135074,135298,135082,135248,135056,135427,135278,135226 2003-11-24T06:16:54.589, 1423.26174293,1022, 5466, 2755379,113,100,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135176,135457,135396,135017,135230,135288,135339,135117,135256,135294,135343,135417,135419,135168,135248,135376,135267,135321,135221,135316 2003-11-24T06:17:34.593, 1423.26220594,1022, 5467, 2755419,114,100,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135306,135324,135169,135275,135191,135273,135288,135169,135388,135263,135182,135332,135387,135281,135248,135364,135285,135167,135154,135223 2003-11-24T06:18:14.593, 1423.26266890,1022, 5468, 2755459,114,100,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135343,135276,135233,135231,135226,135038,135070,135193,135484,135053,135244,135480,135253,135260,135317,135186,135165,135120,135232,135253 2003-11-24T06:18:54.593, 1423.26313186,1022, 5469, 2755499,114,101,147, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135282,135319,135106,135200,135074,135035,135302,135314,135018,135076,135142,135233,135273,135217,135236,135235,135076,135300,135063,135157 2003-11-24T06:19:34.593, 1423.26359483,1022, 5470, 2755539,114,100,151, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135078,135359,135378,135225,135127,134863,135096,135225,135232,135350,135145,135117,135265,135204,135108,135088,135122,135031,135157,134958 2003-11-24T06:20:14.593, 1423.26405779,1022, 5471, 2755579,114,100,141, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134984,135102,134978,135055,135246,135071,135183,135052,135014,135013,135053,135258,135138,135160,135001,135115,135230,135125,135140,135240 2003-11-24T06:20:54.589, 1423.26452071,1022, 5472, 2755619,113,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135184,135158,135031,135235,135268,135311,135305,135430,135449,135632,135519,135411,135282,135349,135680,135440,135269,135588,135271,135486 2003-11-24T06:21:34.589, 1423.26498367,1022, 5473, 2755659,113,101,141, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135704,135534,135135,135406,135266,135248,135212,135522,135305,135358,135201,135575,135261,135315,135465,135276,135351,135624,135322,135420 2003-11-24T06:22:14.593, 1423.26544668,1022, 5474, 2755699,114,100,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135270,135462,135352,135453,135256,135229,135537,135120,135271,135379,135453,135365,135304,135587,135479,135448,135326,135491,135463,135098 2003-11-24T06:22:54.593, 1423.26590964,1022, 5475, 2755739,114,100,150, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135124,135684,135349,135367,135262,135543,135121,135314,135144,135133,135392,135335,135181,135159,135076,135195,135239,135129,135221,135365 2003-11-24T06:23:34.593, 1423.26637260,1022, 5476, 2755779,114,101,154, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135156,135273,135175,135173,135165,135129,135143,135205,135224,135112,135160,135278,135286,135162,135340,135348,135293,135211,135104,135100 2003-11-24T06:24:14.593, 1423.26683557,1022, 5477, 2755819,114,100,146, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135280,135223,135269,135388,135373,135271,135199,135168,135222,135430,135335,135287,135250,135107,135210,135272,135166,135287,135257,135246 2003-11-24T06:24:54.593, 1423.26729853,1022, 5478, 2755859,114,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135284,135171,135176,135261,135293,135214,135353,135264,135405,135427,135317,135251,135338,135241,135321,135294,135323,135145,135199,135248 2003-11-24T06:25:34.593, 1423.26776149,1022, 5479, 2755899,114,101,141, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135311,135193,135209,135320,135375,135385,135513,135357,135306,135323,135332,135520,135418,135157,135344,135523,135490,135473,135621,135495 2003-11-24T06:26:14.593, 1423.26822446,1022, 5480, 2755939,114,100,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135425,135359,135327,135289,135376,135287,135489,135620,135517,135407,135359,135420,135236,135367,135517,135618,135457,135260,135468,135565 2003-11-24T06:26:54.593, 1423.26868742,1022, 5481, 2755979,114,101,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135576,135343,135309,135602,135383,135287,135360,135561,135448,135336,135353,135306,135453,135309,135311,135324,135283,135424,135365,135493 2003-11-24T06:27:34.593, 1423.26915038,1022, 5482, 2756019,114,100,149, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135346,135220,135397,135359,135406,135427,135377,135182,135492,135379,135473,135328,135315,135179,135264,135651,135287,135375,135479,135501 2003-11-24T06:28:14.593, 1423.26961334,1022, 5483, 2756059,114,100,150, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135427,135318,135861,135436,135146,135340,135619,135722,135661,135759,135582,135433,135464,135381,135629,135382,135624,135843,135502,135680 2003-11-24T06:28:54.593, 1423.27007631,1022, 5484, 2756099,114,101,154, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135187,135561,135246,135516,135352,135557,135505,135417,135859,135357,135475,135466,135534,135338,135417,135495,135406,135409,135677,135424 2003-11-24T06:29:34.593, 1423.27053927,1022, 5485, 2756139,114,101,143, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135499,135325,135323,135236,135292,135471,135530,135577,135594,135310,135437,135424,135587,135315,135322,135397,135360,135651,135377,135402 2003-11-24T06:30:14.593, 1423.27100223,1022, 5486, 2756179,114,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135412,135390,135608,135418,135161,135314,135358,135380,135227,135414,135421,135404,135448,135427,135231,135485,135331,135281,135379,135392 2003-11-24T06:30:54.597, 1423.27146524,1022, 5487, 2756219,115,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135371,135351,135483,135365,135345,135189,135372,135221,135123,135406,135214,135299,135372,135391,135469,135327,135218,135171,135336,135389 2003-11-24T06:31:34.597, 1423.27192821,1022, 5488, 2756259,115,101,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135318,135202,135170,135321,135247,135221,135331,135381,135391,135455,135277,135306,135268,135342,135498,135562,135443,135559,135606,135582 2003-11-24T06:32:14.597, 1423.27239117,1022, 5489, 2756299,115,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135593,135716,135340,135249,135566,135325,135333,135228,135447,135472,135396,135399,135593,135733,135341,135203,135571,135570,135249,135257 2003-11-24T06:32:54.597, 1423.27285413,1022, 5490, 2756339,115,100,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135596,135383,135224,135828,135528,135584,135330,135634,135825,136068,135475,135346,134989,135558,135371,135455,135613,135496,135594,135855 2003-11-24T06:33:34.593, 1423.27331705,1022, 5491, 2756379,114,101,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135635,135618,135472,135273,135499,135414,135509,135651,135494,135392,135625,135648,135475,135384,135368,135583,135243,135634,135284,135417 2003-11-24T06:34:14.593, 1423.27378001,1022, 5492, 2756419,114,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135492,135564,135456,135474,135546,135428,135319,135483,135521,135561,135560,135756,135689,135571,135426,135523,135286,135450,135460,135489 2003-11-24T06:34:54.593, 1423.27424297,1022, 5493, 2756459,114,100,143, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135423,134418,135402,135421,135389,135424,135327,135257,135305,135126,135396,135282,135221,135134,135282,135363,135419,135308,135317,135269 2003-11-24T06:35:34.597, 1423.27470598,1022, 5494, 2756499,115,100,141, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135240,135332,135381,135458,135200,135316,135446,135323,135334,135267,135312,135575,135405,135488,135361,135317,135215,135384,135113,135189 2003-11-24T06:36:14.597, 1423.27516895,1022, 5495, 2756539,115,100,153, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135334,135877,135428,135616,135429,135264,135269,135669,135296,135794,135717,135940,135414,135683,135451,135797,135648,135459,135560,135410 2003-11-24T06:36:54.597, 1423.27563191,1022, 5496, 2756579,115,101,154, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135567,135456,135748,136114,135966,135781,135767,135575,135548,135386,135577,135744,135430,135658,135780,135871,135696,135678,135478,135472 2003-11-24T06:37:34.597, 1423.27609487,1022, 5497, 2756619,115,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135504,135487,135333,135637,135829,135512,135755,135764,135691,135475,135658,135597,135466,135796,135580,135347,135810,135742,135714,135503 2003-11-24T06:38:14.597, 1423.27655784,1022, 5498, 2756659,115,101,150, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135769,135608,135324,135469,135688,135820,135781,135846,135913,135486,135686,135472,135693,135633,135762,135716,135384,135476,135747,135731 2003-11-24T06:38:54.597, 1423.27702080,1022, 5499, 2756699,115,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135720,135739,135473,135391,135775,135305,135582,135500,135555,135741,135813,135691,135570,135573,135693,135516,135458,135722,135683,135675 2003-11-24T06:39:34.597, 1423.27748376,1022, 5500, 2756739,115,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135595,135665,135557,135632,135649,135536,135522,135555,135446,135663,135846,135772,135867,135793,135522,135570,135534,135294,135539,135693 2003-11-24T06:40:14.597, 1423.27794672,1022, 5501, 2756779,115,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135728,135689,135546,135571,135458,135522,135513,135643,135527,135666,135546,135486,135524,135596,135541,135571,135666,135491,135620,135568 2003-11-24T06:40:54.597, 1423.27840969,1022, 5502, 2756819,115,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135640,135515,135475,135374,135385,135580,135425,135527,135469,135493,135499,135513,135456,135268,135372,135482,135403,135594,135429,135647 2003-11-24T06:41:34.597, 1423.27887265,1022, 5503, 2756859,115,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135379,135438,135242,135299,135392,135425,135471,135498,135499,135487,135376,135398,135478,135474,135475,135573,135532,135584,135659,135485 2003-11-24T06:42:14.597, 1423.27933561,1022, 5504, 2756899,115,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135472,135487,135583,135391,135448,135632,135464,135453,135556,135691,135550,135544,135341,135675,135540,135711,135789,135678,135705,135642 2003-11-24T06:42:54.597, 1423.27979858,1022, 5505, 2756939,115,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135885,135508,135430,135511,135699,135788,135789,135932,135850,135604,135531,135443,135607,135611,135719,135550,135817,135467,135608,135763 2003-11-24T06:43:34.597, 1423.28026154,1022, 5506, 2756979,115,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135594,135502,135459,135660,135805,135731,135739,135772,135735,135573,135593,135515,135786,135750,135708,135720,135658,135526,135357,135610 2003-11-24T06:44:14.601, 1423.28072455,1022, 5507, 2757019,116,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135590,135725,135583,135622,135690,135858,135852,135679,135668,135614,135580,135503,135544,135606,135680,135593,135702,135556,135656,135519 2003-11-24T06:44:54.601, 1423.28118751,1022, 5508, 2757059,116,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135565,135746,135605,135592,135536,135734,135534,135544,135483,135622,135840,135492,135618,135643,135414,135602,135667,135760,135559,135534 2003-11-24T06:45:34.601, 1423.28165047,1022, 5509, 2757099,116,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135422,135308,135326,135185,135504,135420,135382,135348,135520,135384,135385,135394,135232,135507,135317,135384,135492,135580,135434,135249 2003-11-24T06:46:14.601, 1423.28211344,1022, 5510, 2757139,116,101,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135394,135478,135331,135578,135508,135520,135364,135342,135242,135571,135770,135410,135625,135348,135443,135231,135245,135126,135156,135244 2003-11-24T06:46:54.597, 1423.28257635,1022, 5511, 2757179,115,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135305,135407,135301,135527,135282,135283,135208,135498,135308,135266,135400,135241,135306,135661,135593,135530,135425,135406,135448,135376 2003-11-24T06:47:34.597, 1423.28303932,1022, 5512, 2757219,115,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135368,135123,135295,135325,135368,135310,135426,135340,135441,135317,135367,135712,135118,135248,135370,135567,135278,135217,135346,135245 2003-11-24T06:48:14.597, 1423.28350228,1022, 5513, 2757259,115,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135376,135215,135178,135394,135419,135437,135238,135265,135315,135335,135496,135479,135359,135351,135173,135383,135288,134818,135407,135430 2003-11-24T06:48:54.601, 1423.28396529,1022, 5514, 2757299,116,100,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135133,135151,135118,135190,135271,135354,135483,135277,135172,135231,135563,135346,135399,135302,135297,135143,135242,135363,135319,135253 2003-11-24T06:49:34.601, 1423.28442825,1022, 5515, 2757339,116,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135250,134973,135192,135204,135352,135225,135093,135368,135370,135326,135448,135386,135153,135462,134955,135127,135184,135285,135396,135449 2003-11-24T06:50:14.601, 1423.28489122,1022, 5516, 2757379,116,100,153, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135385,135233,135219,134998,135138,135282,135392,135373,135438,135301,135254,135223,135292,135166,135032,135140,135207,135348,135371,135377 2003-11-24T06:50:54.601, 1423.28535418,1022, 5517, 2757419,116,100,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135367,135248,135284,135247,135129,135145,134959,135145,135192,135320,135460,135441,135307,135193,135243,135259,135302,135255,135286,135253 2003-11-24T06:51:34.601, 1423.28581714,1022, 5518, 2757459,116,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135259,135124,135453,135410,135452,135510,135526,135230,135302,135374,135057,135217,135356,135308,135409,135209,135245,135371,135242,135206 2003-11-24T06:52:14.601, 1423.28628010,1022, 5519, 2757499,116,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135417,135188,135236,135404,135210,135046,135217,135166,135091,135234,135375,135268,135273,135337,135208,135285,135394,135183,135292,135111 2003-11-24T06:52:54.601, 1423.28674307,1022, 5520, 2757539,116,100,147, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135106,135214,135034,135033,135225,135267,135484,135044,135282,135450,135584,135282,135623,135243,135482,135224,135510,135784,135576,135372 2003-11-24T06:53:34.601, 1423.28720603,1022, 5521, 2757579,116,100,148, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135437,135370,135968,135380,135453,135181,135345,135788,135487,135807,135282,135235,135209,135182,135232,135382,135457,135569,135643,135877 2003-11-24T06:54:14.605, 1423.28766904,1022, 5522, 2757619,117,100,138, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136022,135405,135370,135257,135195,135507,135464,135267,135162,135654,135556,135416,135584,135412,135445,135306,135285,135290,135408,135452 2003-11-24T06:54:54.601, 1423.28813196,1022, 5523, 2757659,116,101,153, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135462,135201,135370,135365,135190,135916,135262,135382,135409,135461,135233,135488,135317,136328,135364,135193,135173,135263,135177,135361 2003-11-24T06:55:34.601, 1423.28859492,1022, 5524, 2757699,116,100,142, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135469,135325,135375,135284,135525,135338,135652,135575,135221,135876,135786,135546,135887,136203,136276,136063,136010,136242,135663,136103 2003-11-24T06:56:14.601, 1423.28905788,1022, 5525, 2757739,116,100,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135696,136134,136093,136146,135348,135692,135662,136207,136011,136386,136181,136230,135797,135925,136091,136113,135906,136188,135991,136026 2003-11-24T06:56:54.605, 1423.28952089,1022, 5526, 2757779,117,101,139, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136117,136049,135513,136221,136123,135717,136284,136488,136081,136163,136119,136103,136114,136207,135974,135881,136213,136045,136077,136307 2003-11-24T06:57:34.601, 1423.28998381,1022, 5527, 2757819,116,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135997,135883,136011,135052,135572,136094,135576,136261,136015,136470,136250,136036,135767,136190,136202,135926,136113,135730,136178,135669 2003-11-24T06:58:14.605, 1423.29044682,1022, 5528, 2757859,117,100,155, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136238,135891,135964,135906,136176,135846,135755,135916,135835,136022,135734,136202,135928,135882,135890,136299,135671,135806,136391,136407 2003-11-24T06:58:54.601, 1423.29090973,1022, 5529, 2757899,116,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135569,135665,135489,136002,136223,136108,136110,135748,136162,135666,136153,135676,135842,136047,135960,135807,135897,136056,135330,135991 2003-11-24T06:59:34.601, 1423.29137270,1022, 5530, 2757939,116,100,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135882,135894,136114,136170,136054,136147,136095,136262,136093,136059,136283,136108,135706,136090,136246,136423,136047,135799,135798,136302 2003-11-24T07:00:14.601, 1423.29183566,1022, 5531, 2757979,116,101,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136247,135998,135663,135375,136120,135855,135972,136067,136311,136148,136079,135577,135515,136020,135463,135699,136250,135711,136000,136039 2003-11-24T07:00:54.608, 1423.29229870,1022, 5532, 2758019,118,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135899,135751,135685,135894,135803,135894,135918,135672,135803,135730,135914,135937,135761,135816,135589,135203,135357,135741,135640,135661 2003-11-24T07:01:34.605, 1423.29276163,1022, 5533, 2758059,117,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135668,135473,135609,135856,135754,135775,135512,135365,135787,135685,135490,135734,136008,135811,135550,135513,135395,135432,135475,135786 2003-11-24T07:02:14.605, 1423.29322459,1022, 5534, 2758099,117,101,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135634,135863,135622,136116,135708,135773,135796,135427,135614,135806,135712,135833,135622,135494,135579,135560,135821,135647,136056,135150 2003-11-24T07:02:54.605, 1423.29368756,1022, 5535, 2758139,117,100,153, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135361,135375,135742,135525,135786,135586,135479,135643,135614,135529,135636,135724,135705,135783,135743,135619,135740,135915,135876,135841 2003-11-24T07:03:34.605, 1423.29415052,1022, 5536, 2758179,117,101,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135625,135645,135645,135671,135814,135837,135786,135765,135747,135577,135465,135598,135496,135618,135922,135937,135605,135973,135490,135601 2003-11-24T07:04:14.605, 1423.29461348,1022, 5537, 2758219,117,100,157, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135932,135749,135874,135599,135760,135833,135963,135872,135976,135758,135895,135983,135903,135776,135616,135744,135590,135522,135994,136133 2003-11-24T07:04:54.601, 1423.29507640,1022, 5538, 2758259,116,101,154, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135739,135596,135670,135479,135506,136120,135847,135591,135507,135590,135580,135850,136021,136160,135756,135728,135874,135752,135863,136052 2003-11-24T07:05:34.605, 1423.29553941,1022, 5539, 2758299,117,100,154, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135967,135996,135920,136215,135722,136039,135762,136076,135832,135579,135896,135475,135583,135533,135433,135499,135386,135584,135532,135780 2003-11-24T07:06:14.605, 1423.29600237,1022, 5540, 2758339,117,100,147, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135649,135467,135262,135588,135461,135480,135824,135838,136023,135538,135572,135684,135431,135504,135449,135501,135366,135579,135651,135444 2003-11-24T07:06:54.605, 1423.29646534,1022, 5541, 2758379,117,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135395,135604,135690,135691,135794,135639,135650,135791,135685,135613,135645,135819,135755,136191,135701,135816,135964,135802,135332,135378 2003-11-24T07:07:34.605, 1423.29692830,1022, 5542, 2758419,117,100,148, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135472,135503,135517,135324,135381,135068,135168,135396,135556,135856,135933,135731,135379,135523,135573,135393,135570,135065,135797,135545 2003-11-24T07:08:14.605, 1423.29739126,1022, 5543, 2758459,117,100,153, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135572,135345,135498,135564,135425,136012,135825,135630,135436,135368,135739,135436,135155,135921,136043,135814,135372,135512,135948,135954 2003-11-24T07:08:54.605, 1423.29785422,1022, 5544, 2758499,117,100,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135907,135556,135846,136034,135490,135622,135601,135575,135741,135575,135799,135608,135677,135545,135440,135449,135517,135688,135505,135545 2003-11-24T07:09:34.605, 1423.29831719,1022, 5545, 2758539,117,100,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135789,135631,136083,135478,135476,135742,136457,135779,135489,135467,135408,135675,135298,135368,135253,135391,135494,135542,135602,135772 2003-11-24T07:10:14.608, 1423.29878019,1022, 5546, 2758579,118,100,153, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135731,135309,135522,135700,135572,135545,136099,135591,135927,135586,135409,135598,135920,135490,135984,135758,135694,135736,136323,135362 2003-11-24T07:10:54.608, 1423.29924315,1022, 5547, 2758619,118,100,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135698,135582,135886,135763,135558,136083,135728,135370,135671,135575,135471,135594,135702,135619,135620,135632,135577,135577,135658,135690 2003-11-24T07:11:34.605, 1423.29970608,1022, 5548, 2758659,117,100,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135955,135607,135866,135633,135304,136280,135576,135624,135758,135675,135838,135712,135995,136129,135781,135602,135612,135719,135581,135644 2003-11-24T07:12:14.605, 1423.30016904,1022, 5549, 2758699,117,101,158, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135590,135421,135384,135566,135870,135872,135884,135903,135820,135966,135959,135538,135618,135748,135463,135680,135930,135531,135607,136154 2003-11-24T07:12:54.605, 1423.30063200,1022, 5550, 2758739,117,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136155,135652,135229,135527,135551,135501,135655,135712,135530,135689,135626,135873,135600,135607,135668,135711,135805,135782,136113,135671 2003-11-24T07:13:34.608, 1423.30109500,1022, 5551, 2758779,118,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135881,135777,135828,135615,135618,135725,135905,136067,135777,135676,135269,135635,135529,135737,135825,135516,135593,135736,135873,135405 2003-11-24T07:14:14.608, 1423.30155796,1022, 5552, 2758819,118,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135711,135311,135561,135965,135660,135598,135250,135671,135847,135807,135634,135709,135542,135823,136002,136025,135442,135934,135653,135675 2003-11-24T07:14:54.608, 1423.30202093,1022, 5553, 2758859,118,101,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136008,135594,135697,136031,135805,135984,135617,136078,136090,136534,136761,136597,135556,136903,136674,136623,136961,137035,136833,137151 2003-11-24T07:15:34.608, 1423.30248389,1022, 5554, 2758899,118,100,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137218,136557,136858,135953,136564,136938,136679,136402,136719,136873,136304,136445,136510,136779,136760,136585,136591,136719,136894,136755 2003-11-24T07:16:14.608, 1423.30294685,1022, 5555, 2758939,118,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136838,136544,136517,136853,136329,136953,136848,136451,136407,136113,137072,136444,136700,136491,136889,136548,136700,136234,136523,137048 2003-11-24T07:16:54.608, 1423.30340981,1022, 5556, 2758979,118,100,156, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136385,136468,136807,136798,137118,137032,136729,136182,136437,136680,136089,137148,136683,136452,136266,136746,136721,137318,136974,137229 2003-11-24T07:17:34.605, 1423.30387274,1022, 5557, 2759019,117,101,138, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137058,137207,136791,136044,136734,136070,136868,136625,136650,136679,136480,136024,136544,136353,136705,136862,135821,136075,136661,136877 2003-11-24T07:18:14.608, 1423.30433574,1022, 5558, 2759059,118,101,137, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136076,136828,137099,136892,136827,136764,136449,136289,136271,136428,136273,136418,136650,136379,136345,136921,136572,136411,136296,136682 2003-11-24T07:18:54.608, 1423.30479870,1022, 5559, 2759099,118,101,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135758,136086,136207,135739,135980,135980,136273,135768,135997,136178,136556,135677,136003,136121,135919,135995,135734,136050,135716,135732 2003-11-24T07:19:34.608, 1423.30526167,1022, 5560, 2759139,118,101,139, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135833,135987,135818,136194,136247,136179,136285,136219,136221,135870,135983,135522,135853,135734,135990,135600,135791,136186,136209,136008 2003-11-24T07:20:14.608, 1423.30572463,1022, 5561, 2759179,118,101,152, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136216,135703,136017,136543,136232,136212,135788,135905,136006,135914,136169,135606,135969,135891,136212,136310,136330,136175,136170,135895 2003-11-24T07:20:54.608, 1423.30618759,1022, 5562, 2759219,118,100,150, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136535,136016,135707,135969,136049,136188,135733,135937,135730,135859,135997,135844,136345,136095,136721,135890,135828,136070,136099,135905 2003-11-24T07:21:34.608, 1423.30665056,1022, 5563, 2759259,118,100,155, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136175,135954,136069,136224,136296,136186,135694,136037,135547,135532,135785,136162,136420,136351,136496,136037,135882,135673,135834,135923 2003-11-24T07:22:14.612, 1423.30711356,1022, 5564, 2759299,119,101,137, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136166,136453,136376,136238,136493,136150,136156,136113,135860,135829,136157,136401,136035,136414,136575,136288,135671,136186,136320,136233 2003-11-24T07:22:54.612, 1423.30757653,1022, 5565, 2759339,119,101,138, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136068,136373,135596,136228,136223,136127,136021,136322,136055,136231,136048,136097,135231,135527,136160,135988,135757,136299,136803,136560 2003-11-24T07:23:34.608, 1423.30803944,1022, 5566, 2759379,118,100,155, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136461,137004,136216,135901,136211,136046,136229,136074,136983,135824,137003,136020,136111,135447,136133,135472,135308,135788,136030,136186 2003-11-24T07:24:14.608, 1423.30850241,1022, 5567, 2759419,118,101,155, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136253,135983,136547,136131,136689,136665,136524,135456,135593,135919,136588,136762,136060,135622,135915,136322,136102,136421,136164,136324 2003-11-24T07:24:54.608, 1423.30896537,1022, 5568, 2759459,118,101,153, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136349,136559,136522,136205,136390,136099,136418,136202,136671,136022,135860,135928,136337,135887,135468,136154,136520,136570,135693,136203 2003-11-24T07:25:34.608, 1423.30942833,1022, 5569, 2759499,118,101,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136220,136216,135735,136027,136724,136160,136262,136280,136218,136296,136290,136191,136271,136214,136575,136647,136129,136235,136028,136308 2003-11-24T07:26:14.608, 1423.30989130,1022, 5570, 2759539,118,100,142, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136266,136477,136336,136584,136537,136684,135965,136009,135990,136506,136703,136449,136916,136285,136659,136511,136189,135835,135954,135516 2003-11-24T07:26:54.612, 1423.31035431,1022, 5571, 2759579,119,100,137, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135485,135801,135939,136147,136366,136106,136589,136286,136443,136030,136442,135763,135676,135382,135982,136624,136600,136010,136469,136555 2003-11-24T07:27:34.612, 1423.31081727,1022, 5572, 2759619,119,101,138, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136361,135611,135891,135950,135646,136255,135900,136067,135878,136009,136271,136276,136228,136030,136143,136669,136322,136308,136483,136569 2003-11-24T07:28:14.616, 1423.31128028,1022, 5573, 2759659,120,100,156, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136305,136208,136218,136021,136205,136214,136271,136403,136729,136341,136245,136464,136393,135947,135998,135493,136710,135985,136333,135787 2003-11-24T07:28:54.612, 1423.31174319,1022, 5574, 2759699,119,101,153, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136271,136028,136314,135930,136118,136240,136770,136200,136477,136178,136197,136169,136249,135952,136067,136044,136496,136678,136286,136504 2003-11-24T07:29:34.608, 1423.31220611,1022, 5575, 2759739,118,101,137, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136030,136073,136057,135732,135819,136233,136002,136381,136280,136146,136245,136125,136057,136351,136266,136498,136397,136433,136460,136543 2003-11-24T07:30:14.608, 1423.31266907,1022, 5576, 2759779,118,101,157, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136137,136241,136317,136117,136432,136293,136710,136576,136521,136012,136043,135966,136163,136057,135863,136070,136111,136196,136248,136179 2003-11-24T07:30:54.612, 1423.31313208,1022, 5577, 2759819,119,100,155, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136057,136028,136269,136389,136381,136560,136110,136708,136202,136198,136086,136216,136467,136200,136019,135788,136095,136233,136244,136056 2003-11-24T07:31:34.612, 1423.31359505,1022, 5578, 2759859,119,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136121,136194,136188,136291,136810,136725,136233,136176,136049,135879,135879,136010,136090,136192,136079,136439,136364,136587,136666,136311 2003-11-24T07:32:14.612, 1423.31405801,1022, 5579, 2759899,119,101,157, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136362,136257,136051,136429,136061,136420,136459,136496,136458,136615,136428,136225,136438,136477,136145,136614,136464,136258,136263,136645 2003-11-24T07:32:54.612, 1423.31452097,1022, 5580, 2759939,119,100,157, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136495,136385,136326,136218,136273,136482,136632,136654,136773,136709,136504,136358,136164,136534,136321,136264,136394,136687,136565,136740 2003-11-24T07:33:34.612, 1423.31498394,1022, 5581, 2759979,119,101,157, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136770,136386,136657,136276,136195,136144,136153,136023,136472,136579,136729,136711,136204,136076,136058,136442,136567,136643,136639,136659 2003-11-24T07:34:14.612, 1423.31544690,1022, 5582, 2760019,119,100,147, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136330,136177,136268,136059,136321,136568,136479,136454,136620,136455,136569,136276,136468,136181,136282,136433,136365,136710,136866,136893 2003-11-24T07:34:54.612, 1423.31590986,1022, 5583, 2760059,119,101,141, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136406,136286,136395,136510,136390,136536,136775,136687,136646,136367,136142,136418,136103,136164,136545,136484,136642,136623,136065,136433 2003-11-24T07:35:34.616, 1423.31637287,1022, 5584, 2760099,120,101,134, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136259,136241,136532,136682,136533,136821,136788,136360,136692,136847,136723,136812,136700,136778,136590,136451,136777,136488,136573,136535 2003-11-24T07:36:14.612, 1423.31683579,1022, 5585, 2760139,119,101,158, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136282,136338,136249,136399,136174,136636,136724,137128,137079,137088,136239,136146,136595,136769,137142,137466,136668,136253,136013,135890 2003-11-24T07:36:54.612, 1423.31729875,1022, 5586, 2760179,119,101,157, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136187,136622,136591,136932,136953,136968,136655,136502,136363,136515,136677,136643,136854,136678,136585,136490,136388,136678,136813,136822 2003-11-24T07:37:34.612, 1423.31776171,1022, 5587, 2760219,119,100,133, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136742,137018,136869,136877,136352,137208,136297,136600,136657,136772,136822,136583,136924,136510,136584,136262,136649,136900,136348,136462 2003-11-24T07:38:14.612, 1423.31822468,1022, 5588, 2760259,119,101,143, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136877,137026,136741,136407,137037,136490,136443,136648,136803,136771,136700,136845,136739,136415,136436,136740,136705,136817,137061,136806 2003-11-24T07:38:54.612, 1423.31868764,1022, 5589, 2760299,119,100,158, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136901,136839,136357,136799,136467,136941,136987,136219,136602,136394,136645,136988,137431,137092,136547,136341,136330,136345,136564,137088 2003-11-24T07:39:34.616, 1423.31915065,1022, 5590, 2760339,120,100,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136635,136209,136769,136901,136893,136500,136410,136039,136644,137379,136448,137541,136507,136678,136871,136763,136652,136353,136597,136213 2003-11-24T07:40:14.616, 1423.31961361,1022, 5591, 2760379,120,100,157, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136807,136544,136957,137068,137534,137072,136807,136582,136391,136786,136869,136878,136939,136883,137190,136692,136597,136928,136663,137016 2003-11-24T07:40:54.616, 1423.32007657,1022, 5592, 2760419,120,100,133, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137374,137115,136844,136696,136625,136564,136667,136553,136667,136698,136988,137130,137332,136892,136776,136623,136497,136743,136748,136855 2003-11-24T07:41:34.616, 1423.32053954,1022, 5593, 2760459,120,101,158, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136874,136645,136798,136765,136371,137001,137425,136969,136651,136618,136636,136920,136846,136670,136860,136548,136192,136708,136644,137009 2003-11-24T07:42:14.612, 1423.32100245,1022, 5594, 2760499,119,100,134, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136202,136731,136627,136419,136948,136615,136500,136509,136986,137078,136298,136404,136110,136124,136717,136887,137113,137077,136814,136484 2003-11-24T07:42:54.612, 1423.32146542,1022, 5595, 2760539,119,101,136, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136749,136733,136393,136604,136564,136388,136306,136151,136749,137271,136588,136748,136945,137080,136700,136637,136898,137056,137046,136619 2003-11-24T07:43:34.616, 1423.32192843,1022, 5596, 2760579,120,101,133, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136615,135945,136628,136870,137268,136969,136964,136677,137016,137261,136295,136734,136700,136742,136918,137722,136929,136917,136685,136600 2003-11-24T07:44:14.616, 1423.32239139,1022, 5597, 2760619,120,100,133, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137118,136257,136579,136955,137373,137338,137158,136672,136941,136559,136857,136811,136948,136858,137059,137046,136682,136636,136870,136758 2003-11-24T07:44:54.616, 1423.32285435,1022, 5598, 2760659,120,100,135, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137058,137031,137205,136843,136748,137026,135793,135968,136504,136756,136877,137011,136654,136909,136991,136801,137612,136780,136768,137238 2003-11-24T07:45:34.616, 1423.32331731,1022, 5599, 2760699,120,101,134, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136884,136363,136707,136755,136642,136982,136825,136464,136203,136095,136817,136760,136936,137014,137190,136946,136731,136528,136587,136911 2003-11-24T07:46:14.616, 1423.32378028,1022, 5600, 2760739,120,100,153, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136928,136969,136601,136271,136532,136976,136842,136674,137185,136435,136911,136842,136944,136766,136366,136589,136713,136705,136498,136617 2003-11-24T07:46:54.616, 1423.32424324,1022, 5601, 2760779,120,101,157, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136408,136747,137110,136953,136867,136419,136515,136557,136850,136704,136794,137132,136644,136825,136978,137053,136881,137155,136662,136981 2003-11-24T07:47:34.612, 1423.32470616,1022, 5602, 2760819,119,100,134, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136731,136162,136621,136432,137097,137215,136898,137027,136715,136811,136829,136556,136822,136905,136645,136911,137158,136903,136474,136575 2003-11-24T07:48:14.616, 1423.32516917,1022, 5603, 2760859,120,100,158, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137038,136796,136839,137342,137215,137326,137200,137087,137021,136413,136495,136557,136672,136837,137059,136944,137246,137269,137404,137001 2003-11-24T07:48:54.616, 1423.32563213,1022, 5604, 2760899,120,101,134, 26,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137012,136004,136210,136276,136879,136578,137897,136499,136755,137003,136994,136976,137295,137764,137254,136692,136699,137323,136535,136855 2003-11-24T07:49:34.616, 1423.32609509,1022, 5605, 2760939,120,101,133, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136704,136408,136317,136796,137049,136994,136820,136809,136891,136631,136802,137131,136526,136369,136758,137179,137070,137231,136793,137269 2003-11-24T07:50:14.616, 1423.32655806,1022, 5606, 2760979,120,101,146, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136444,136604,136790,136704,136942,136943,137351,136888,136238,137245,136422,136978,136909,137262,136763,136433,136715,136908,137166,137435 2003-11-24T07:50:54.616, 1423.32702102,1022, 5607, 2761019,120,101,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136561,137216,136884,136897,136233,136920,136928,136963,138423,137215,136652,137036,137105,138241,136848,137030,137118,136849,136943,136782 2003-11-24T07:51:34.616, 1423.32748398,1022, 5608, 2761059,120,100,131, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136993,136734,136879,135822,137812,137638,137544,137611,136723,137488,137689,137602,137009,136827,136900,137128,136776,137387,137121,136554 2003-11-24T07:52:14.620, 1423.32794699,1022, 5609, 2761099,121,101,160, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137180,136936,136411,137630,137538,137717,137138,137051,136906,136526,137064,136794,137428,136706,137455,136844,136781,137134,137112,136789 2003-11-24T07:52:54.620, 1423.32840995,1022, 5610, 2761139,121,100,154, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136286,136118,137132,136705,137220,137061,137244,137178,137323,136740,137000,136689,137034,136641,136749,136842,136924,136915,136804,137233 2003-11-24T07:53:34.616, 1423.32887287,1022, 5611, 2761179,120,101,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136908,136312,137015,136996,137227,137374,137284,137540,137103,136506,137161,137218,136704,137087,137306,137586,136696,136373,137968,137535 2003-11-24T07:54:14.616, 1423.32933583,1022, 5612, 2761219,120,100,147, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137815,137244,137253,137268,136661,136821,136798,137475,137218,136894,137220,137523,137432,137221,137089,137187,138084,137372,137896,136934 2003-11-24T07:54:54.616, 1423.32979880,1022, 5613, 2761259,120,100,133, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137104,136918,137516,137207,137586,137983,137410,137334,137409,137648,137381,136965,137340,136956,137069,137466,137542,137098,137553,136708 2003-11-24T07:55:34.616, 1423.33026176,1022, 5614, 2761299,120,100,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136926,137048,137039,137355,137129,137312,137216,137558,137599,136888,137025,137189,137331,137501,137203,136764,137166,136972,137166,137345 2003-11-24T07:56:14.620, 1423.33072477,1022, 5615, 2761339,121,100,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137479,137492,137094,137066,137184,137350,136655,137236,136895,137835,137640,137648,137366,137330,137023,137447,137548,137694,137618,137877 2003-11-24T07:56:54.620, 1423.33118773,1022, 5616, 2761379,121,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137025,137179,137202,137066,138016,137331,137349,137220,137354,137422,137187,137328,137433,137354,137280,137147,137255,137696,137473,137235 2003-11-24T07:57:34.620, 1423.33165069,1022, 5617, 2761419,121,101,131, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137289,136993,137032,137218,137231,137302,137438,137130,137034,137172,137435,136654,136940,137100,137425,137328,137460,137126,136980,136824 2003-11-24T07:58:14.620, 1423.33211366,1022, 5618, 2761459,121,100,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137320,137558,137433,137656,137293,137468,137035,137249,137381,137165,137604,137450,137256,137055,137107,136769,136758,137562,137400,137644 2003-11-24T07:58:54.620, 1423.33257662,1022, 5619, 2761499,121,100,141, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137606,137964,137191,137234,137385,137560,136826,136817,137187,137538,137622,137595,137926,137623,138036,138109,137101,138827,136438,136966 2003-11-24T07:59:34.616, 1423.33303954,1022, 5620, 2761539,120,101,130, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137754,137735,137436,137587,137358,137415,137102,137369,137145,137415,137338,137401,137215,137289,137431,137218,137489,137444,137520,137250 2003-11-24T08:00:14.616, 1423.33350250,1022, 5621, 2761579,120,101,162, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137552,136864,137498,137736,138231,137680,137576,137223,137151,137380,137055,137481,137555,137841,137878,137571,137584,137095,136996,137164 2003-11-24T08:00:54.620, 1423.33396551,1022, 5622, 2761619,121,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137026,137107,137454,137720,137784,137825,137368,136971,137759,137363,137353,137152,137323,137159,137567,137474,137217,137770,137612,136791 2003-11-24T08:01:34.620, 1423.33442847,1022, 5623, 2761659,121,100,157, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137249,137193,136982,138483,137340,136733,137207,137101,136608,137610,136991,137751,137121,137448,137210,137804,137782,137299,137347,137756 2003-11-24T08:02:14.620, 1423.33489144,1022, 5624, 2761699,121,100,161, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137377,137096,137222,137092,137367,137288,137486,138034,136863,137420,136633,137272,136957,137352,137480,137643,137980,137675,138444,137723 2003-11-24T08:02:54.620, 1423.33535440,1022, 5625, 2761739,121,101,128, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137118,137263,137138,138196,137123,137439,137740,137507,137155,137436,137471,137128,137642,136871,137386,137434,137336,137269,137452,137185 2003-11-24T08:03:34.624, 1423.33581741,1022, 5626, 2761779,122,101,162, 17,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137122,137278,137732,137609,137777,137689,137693,137121,137671,137370,137018,137134,137399,137417,137732,137389,137298,137608,137631,137376 2003-11-24T08:04:14.620, 1423.33628032,1022, 5627, 2761819,121,100,156, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137551,137033,136916,137372,137478,137395,137363,137651,137024,136944,137766,137825,137530,137524,137531,137313,137438,137474,136918,137243 2003-11-24T08:04:54.624, 1423.33674333,1022, 5628, 2761859,122,100,147, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137133,137622,137567,137631,137384,137322,137120,137318,137179,137132,137278,137497,137675,137416,137296,137129,137367,137433,137589,137255 2003-11-24T08:05:34.624, 1423.33720630,1022, 5629, 2761899,122,101,156, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137643,137292,137687,137632,137367,137133,137195,137585,137273,137316,137109,137224,137830,137156,136750,137221,137699,137556,137450,137124 2003-11-24T08:06:14.624, 1423.33766926,1022, 5630, 2761939,122,101,128, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137179,137381,137775,137672,137014,137330,137458,137499,137640,137884,137888,137476,137488,137205,137429,137463,137935,137561,137621,137289 2003-11-24T08:06:54.624, 1423.33813222,1022, 5631, 2761979,122,100,160, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137638,137435,137623,137688,137215,137604,137333,136913,137177,137574,137242,137723,137615,136985,136906,137654,137822,137230,137598,137818 2003-11-24T08:07:34.624, 1423.33859519,1022, 5632, 2762019,122,100,145, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137501,137268,137351,137410,137514,137623,137647,137668,137335,137458,137459,137535,137492,137589,137160,137350,137185,137377,137489,138063 2003-11-24T08:08:14.624, 1423.33905815,1022, 5633, 2762059,122,101,162, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137550,137382,137010,137488,137370,137295,137551,137231,137484,137483,138159,136967,137815,136062,136996,137319,137352,138212,137334,137857 2003-11-24T08:08:54.624, 1423.33952111,1022, 5634, 2762099,122,100,164, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138129,137436,137966,137772,137618,137947,137463,137256,137498,137136,137270,137397,137513,137547,138359,137986,138236,138322,138031,137834 2003-11-24T08:09:34.624, 1423.33998407,1022, 5635, 2762139,122,100,127, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137668,137508,137724,137836,138035,137734,137713,137796,137603,137841,137889,137857,137604,137608,137189,137902,137720,137794,137699,137531 2003-11-24T08:10:14.620, 1423.34044699,1022, 5636, 2762179,121,100,153, 19,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137632,137022,137600,137687,137566,137975,138000,138484,137774,137810,137250,137376,137487,137415,137998,137798,137690,137917,137414,137662 2003-11-24T08:10:54.624, 1423.34091000,1022, 5637, 2762219,122,100,126, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137551,137935,137906,138095,137813,137917,137926,137928,137686,137985,137955,137422,137869,137831,137626,137823,137443,137872,137645,137593 2003-11-24T08:11:34.620, 1423.34137292,1022, 5638, 2762259,121,101,148, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138033,137482,137733,136439,137944,137375,137814,137648,137835,137106,137897,139078,138442,138082,137946,137536,137101,137848,137737,138087 2003-11-24T08:12:14.620, 1423.34183588,1022, 5639, 2762299,121,100,136, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138001,137697,137439,137404,137880,137694,137923,138169,138204,137396,137635,137904,137292,137694,137111,137723,138332,138354,138033,137891 2003-11-24T08:12:54.624, 1423.34229889,1022, 5640, 2762339,122,100,138, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138695,138460,138065,137563,136934,136679,136637,137401,138516,138795,137989,136913,137264,137128,137309,137619,137762,138568,138374,138254 2003-11-24T08:13:34.624, 1423.34276185,1022, 5641, 2762379,122,100,164, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137785,137472,137269,136590,137523,138046,138109,138222,138599,137829,137463,137500,137947,137657,137761,137440,138261,138950,137969,137429 2003-11-24T08:14:14.620, 1423.34322477,1022, 5642, 2762419,121,101,163, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137534,137113,137339,137856,138065,138279,137790,137515,137287,137937,138187,137696,138120,137232,137250,138014,137813,138166,138025,137817 2003-11-24T08:14:54.624, 1423.34368778,1022, 5643, 2762459,122,100,132, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137188,138471,137623,137729,138386,137381,137854,138095,138147,137983,138123,137739,137771,138086,137918,137699,137918,137382,137777,137717 2003-11-24T08:15:34.624, 1423.34415074,1022, 5644, 2762499,122,100,125, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137670,137117,138271,138011,138547,138226,138330,137346,137160,137302,137960,137141,137500,137999,138314,137699,138025,138009,137534,137680 2003-11-24T08:16:14.624, 1423.34461370,1022, 5645, 2762539,122,100,137, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138268,138006,137477,136657,138001,137375,137541,138016,138448,137478,138786,137731,138124,136761,137576,136579,137377,137642,137907,138048 2003-11-24T08:16:54.624, 1423.34507667,1022, 5646, 2762579,122,100,166, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138106,137664,138176,138152,137881,137471,137866,137769,138254,138999,137255,137344,138106,137972,138554,138277,138204,137750,136720,137907 2003-11-24T08:17:34.624, 1423.34553963,1022, 5647, 2762619,122,101,157, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138432,138496,137277,137870,136843,138315,137633,137952,137912,137683,138288,137583,137576,138290,138012,138569,138008,137754,137853,137432 2003-11-24T08:18:14.624, 1423.34600259,1022, 5648, 2762659,122,100,131, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137932,137535,137800,138120,138242,138892,137676,136659,137301,138046,137793,138834,138466,137596,136726,137473,137742,138869,138419,138515 2003-11-24T08:18:54.624, 1423.34646556,1022, 5649, 2762699,122,100,155, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138918,137820,138104,138387,137732,138058,137625,138508,137667,137590,138266,137976,138044,138951,138785,138356,137435,136190,136786,137620 2003-11-24T08:19:34.624, 1423.34692852,1022, 5650, 2762739,122,101,124, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138244,137956,138033,137955,138478,138088,138084,136479,137023,137518,138057,138410,139347,138752,137953,138636,136201,136998,137264,138194 2003-11-24T08:20:14.628, 1423.34739153,1022, 5651, 2762779,123,101,157, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138885,138432,138349,137354,136898,136486,137197,138495,138530,138848,137187,137673,137781,137851,138868,138284,138570,138277,137646,137232 2003-11-24T08:20:54.628, 1423.34785449,1022, 5652, 2762819,123,101,166, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137699,137966,138850,138057,137763,137648,137379,137285,138422,138424,138722,138062,137815,138207,137772,138472,138506,139068,138526,138137 2003-11-24T08:21:34.624, 1423.34831741,1022, 5653, 2762859,122,101,166, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138158,139026,138150,138345,137718,138153,137713,138430,137751,137570,137832,137961,137712,138290,138124,138285,138423,138078,138161,138405 2003-11-24T08:22:14.624, 1423.34878037,1022, 5654, 2762899,122,100,124, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138447,138050,138377,138163,138423,138783,138387,137706,138527,137395,138215,138472,137486,137407,137504,137428,137789,137458,138318,138219 2003-11-24T08:22:54.628, 1423.34924338,1022, 5655, 2762939,123,101,135, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138253,137883,137715,138674,138225,139315,138637,137674,138116,138346,137525,138439,137098,138769,138557,138017,138143,137425,137497,138406 2003-11-24T08:23:34.628, 1423.34970634,1022, 5656, 2762979,123,100,166, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137956,138413,137815,137172,137597,138044,137866,138248,138914,138505,138260,138711,136880,138862,139103,137647,137904,137706,138356,138001 2003-11-24T08:24:14.624, 1423.35016926,1022, 5657, 2763019,122,100,150, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138198,137901,137487,138259,137341,136860,137954,138094,138956,138302,138212,138449,137705,137681,138161,137702,138933,137985,138602,138182 2003-11-24T08:24:54.628, 1423.35063227,1022, 5658, 2763059,123,101,164, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136701,138065,137120,138375,136902,138397,137264,136788,137436,137962,137709,138584,138957,138735,138521,137986,137607,137921,137783,138582 2003-11-24T08:25:34.628, 1423.35109523,1022, 5659, 2763099,123,100,130, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138477,138210,138500,137668,137819,137916,137749,138733,137447,138177,138677,138703,138283,137354,137188,137855,136571,135657,137286,138070 2003-11-24T08:26:14.628, 1423.35155819,1022, 5660, 2763139,123,100,166, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138618,138640,137840,137973,138450,138449,138848,138230,137150,136862,137765,138589,138386,137811,137809,138034,138849,138888,138613,137904 2003-11-24T08:26:54.628, 1423.35202116,1022, 5661, 2763179,123,101,167, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137383,137812,137831,138306,138627,138342,138277,138455,139560,138648,138195,137742,137845,137533,138796,138706,138198,138475,138016,137785 2003-11-24T08:27:34.628, 1423.35248412,1022, 5662, 2763219,123,101,120, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138049,137995,138300,138555,138502,138677,137601,136231,137413,137298,137022,139686,139317,139213,139300,137839,137186,136491,137432,138806 2003-11-24T08:28:14.624, 1423.35294704,1022, 5663, 2763259,122,101,168, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138389,139094,138476,138339,138532,137613,138221,138141,138412,136990,137917,137405,137623,137799,138038,138276,137753,138187,138534,137750 2003-11-24T08:28:54.624, 1423.35341000,1022, 5664, 2763299,122,101,172, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137204,137744,138755,138769,138380,139039,138017,137809,137711,138067,138379,137739,138099,137757,138028,138037,137990,137522,138206,138014 2003-11-24T08:29:34.628, 1423.35387301,1022, 5665, 2763339,123,101,149, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138035,137862,138168,139188,138765,139085,138927,138395,138478,138546,138757,138649,137164,136790,137491,137887,138472,138853,139337,139283 2003-11-24T08:30:14.628, 1423.35433597,1022, 5666, 2763379,123,100,148, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139159,138002,137897,137474,136935,137540,138156,137930,138909,138801,138545,138381,138406,138398,138475,138697,139767,139453,139188,138462 2003-11-24T08:30:54.628, 1423.35479894,1022, 5667, 2763419,123,101,171, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137703,136326,137325,137678,138550,138794,138964,138462,139158,139227,138472,137776,138302,137860,137998,137754,138293,138660,138551,138611 2003-11-24T08:31:34.624, 1423.35526185,1022, 5668, 2763459,122,100,137, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139339,138505,138242,138466,137881,137869,138177,138343,138706,138131,137978,137781,137918,138532,138162,139045,139149,139355,138865,138914 2003-11-24T08:32:14.628, 1423.35572486,1022, 5669, 2763499,123,100,159, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137179,137842,137844,137101,137658,138651,139177,139534,139160,138777,138589,137910,138566,138295,138463,137226,138161,139101,139142,138844 2003-11-24T08:32:54.628, 1423.35618782,1022, 5670, 2763539,123,100,169, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139224,138674,137636,138274,138225,138692,138183,138309,137904,136792,137409,138166,138702,138141,138323,138304,138687,140014,139309,139187 2003-11-24T08:33:34.628, 1423.35665079,1022, 5671, 2763579,123,101,118, 28,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139223,139013,138960,138595,138862,138140,138705,137867,138470,138046,138383,138854,138695,139029,138039,137783,136872,137131,137413,138595 2003-11-24T08:34:14.628, 1423.35711375,1022, 5672, 2763619,123,100,135, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138364,139975,139630,139645,140079,140406,140666,139442,138967,138816,137678,137168,137577,137791,137914,138139,138427,139276,139308,138818 2003-11-24T08:34:54.628, 1423.35757671,1022, 5673, 2763659,123,101,124, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138474,138439,138664,138501,138453,138419,138408,138668,139137,138816,138905,138697,138425,140773,137263,137161,138203,138727,138596,138636 2003-11-24T08:35:34.628, 1423.35803968,1022, 5674, 2763699,123,101,145, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139242,138906,138710,138460,137496,138523,137993,138664,139023,138757,138188,138341,138312,138354,138779,138387,138586,139029,138557,138022 2003-11-24T08:36:14.628, 1423.35850264,1022, 5675, 2763739,123,100,160, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137714,138552,138896,138175,138547,138383,137950,137387,137498,137887,138279,138724,138445,138876,139322,139495,139420,138977,138701,138840 2003-11-24T08:36:54.628, 1423.35896560,1022, 5676, 2763779,123,101,168, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138609,138661,138242,137914,137798,138638,139179,137378,137834,138233,137745,138583,138168,138370,139093,139327,139449,138436,138346,138308 2003-11-24T08:37:34.632, 1423.35942861,1022, 5677, 2763819,124,100,137, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138507,139421,138794,138817,139663,139807,139334,138601,139658,139584,137948,138443,138434,139636,139094,138412,139280,137747,138157,138650 2003-11-24T08:38:14.632, 1423.35989157,1022, 5678, 2763859,124,100,120, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137050,138243,139486,140714,139864,138867,138442,138796,139507,138792,139186,138587,138526,139754,138061,137977,137468,139693,139341,138515 2003-11-24T08:38:54.632, 1423.36035454,1022, 5679, 2763899,124,100,171, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138409,139146,139231,139116,139759,139411,138670,138490,138344,138372,138108,139453,141417,139474,139467,137421,137990,138101,139537,139541 2003-11-24T08:39:34.632, 1423.36081750,1022, 5680, 2763939,124,100,144, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140213,139572,138528,139289,137889,139081,138518,138995,139154,138915,139497,138823,138434,139009,139390,140361,140589,139209,138721,138607 2003-11-24T08:40:14.628, 1423.36128042,1022, 5681, 2763979,123,100,144, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139151,139157,138688,138672,139392,139110,139320,139781,139202,140170,138766,140081,137467,137514,139877,140443,139456,139354,138489,138669 2003-11-24T08:40:54.628, 1423.36174338,1022, 5682, 2764019,123,101,141, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138951,139345,138133,138505,138975,139167,139163,138200,138533,138569,138248,139501,139535,140537,139305,139256,139300,138012,139571,139408 2003-11-24T08:41:34.628, 1423.36220634,1022, 5683, 2764059,123,100,149, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140291,139398,138871,138592,137700,138037,137637,140741,140266,140380,138679,138625,135738,137438,139314,138413,138483,137460,139749,138199 2003-11-24T08:42:14.632, 1423.36266935,1022, 5684, 2764099,124,100,131, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139540,139089,140132,139986,139095,139499,139403,138857,138697,138373,138071,137380,137628,138600, 97614,137875,136364,137599,139128,138954 2003-11-24T08:42:54.628, 1423.36313227,1022, 5685, 2764139,123,101,139, 15,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138660,137722,138103,137961,138806,138648,138643,138178,139564,138841,136818,137432,138248,138068,138181,138832,140087,139930,138506,138793 2003-11-24T08:43:34.632, 1423.36359528,1022, 5686, 2764179,124,100,131, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138334,137774,137596,137040,137843,138123,138955,139623,139353,138426,137892,138213,138591,138757,139910,139851,139878,139195,138535,138212 2003-11-24T08:44:14.632, 1423.36405824,1022, 5687, 2764219,124,101,128, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138729,139428,138115,139780,139370,138542,137835,136646,136140,137684,139296,141726,142168,139631,137898,136291,136919,138055,139728,139883 2003-11-24T08:44:54.632, 1423.36452120,1022, 5688, 2764259,124,101,124, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139180,139321,136420,136032,136870,138249,138386,137934,138417,137915,138246,138125,136849,136321,138095,140644,140937,140676,139749,139027 2003-11-24T08:45:34.632, 1423.36498417,1022, 5689, 2764299,124,100,168, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136839,136771,137504,138620,139068,139710,139674,139577,137361,137357,136193,138065,137170,138017,138907,138182,137630,139376,138424,137491 2003-11-24T08:46:14.632, 1423.36544713,1022, 5690, 2764339,124,101,146, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137371,137773,139046,138642,139124,138877,138493,137604,138059,138735,139257,138993,139169,139029,139024,138860,139637,139094,137609,137869 2003-11-24T08:46:54.632, 1423.36591009,1022, 5691, 2764379,124,100,133, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140025,139030,138770,138556,138147,138765,139335,139202,139172,138795,139334,139376,139512,138978,138871,137638,138427,139031,139726,141159 2003-11-24T08:47:34.632, 1423.36637306,1022, 5692, 2764419,124,101,169, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140235,139070,138178,137459,136559,136152,136495,136868,138783,139621,139348,139285,138359,139068,137994,138525,138365,138764,139182,138974 2003-11-24T08:48:14.632, 1423.36683602,1022, 5693, 2764459,124,101,164, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137926,137772,137860,138665,139011,138798,138960,138959,138517,137264,137896,138520,139449,138115,138176,138161,137346,138979,138850,139260 2003-11-24T08:48:54.636, 1423.36729903,1022, 5694, 2764499,125,100,170, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138631,138703,138346,138605,138583,138649,139414,139262,138299,139559,139651,139487,139191,139339,138531,138539,139082,139750,139828,139412 2003-11-24T08:49:34.632, 1423.36776194,1022, 5695, 2764539,124,100,157, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140191,138206,138179,139706,140257,139651,139335,139255,139227,139480,138887,138969,139594,139281,139359,138999,138829,138769,138729,138603 2003-11-24T08:50:14.632, 1423.36822491,1022, 5696, 2764579,124,100,122, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138011,138032,138609,139260,140006,139974,140282,139368,138450,138070,139330,139611,140852,139874,138773,137684,136945,137105,137808,138407 2003-11-24T08:50:54.632, 1423.36868787,1022, 5697, 2764619,124,100,140, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139082,139014,138811,139109,138664,138382,138846,139148,139102,138356,138736,139251,138918,138854,137967,138397,138399,138813,139085,138908 2003-11-24T08:51:34.632, 1423.36915083,1022, 5698, 2764659,124,101,135, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138458,138072,138952,138942,138873,138902,138123,138726,139370,139070,139080,139379,138800,139661,138869,138726,139182,139037,138294,138298 2003-11-24T08:52:14.632, 1423.36961380,1022, 5699, 2764699,124,101,118, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139274,139107,139231,139648,139470,139636,139421,139501,138908,138809,139733,139384,139069,139975,140356,139181,139214,138982,139737,138921 2003-11-24T08:52:54.632, 1423.37007676,1022, 5700, 2764739,124,100,113, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139191,138716,137872,138356,139478,139948,139935,138861,138311,138501,138285,139194,138573,139591,139691,139314,138433,139301,139902,138559 2003-11-24T08:53:34.636, 1423.37053977,1022, 5701, 2764779,125,100,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138339,139196,139585,138469,139516,139149,136361,135834,137937,138604,137462,135977,138281,137775,139654,140277,138203,139127,139816,140925 2003-11-24T08:54:14.636, 1423.37100273,1022, 5702, 2764819,125,100,176, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139456,138196,137977,137820,139229,141217,139732,136619,138303,139623,138006,141436,140738,139279,138391,141506,133270,138891,144903,141837 2003-11-24T08:54:54.636, 1423.37146569,1022, 5703, 2764859,125,100,163, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139665,141420,137926,132624,135618,137734,140117,153766,136910,136117,138299,139082,138571,139293,140233,137951,136886,137126,138027,139234 2003-11-24T08:55:34.636, 1423.37192866,1022, 5704, 2764899,125,101,143, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140120,139652,137584,139135,140343,140875,139570,139806,140867,140586,139753,138826,138905,138765,139934,139807,139168,139046,139643,139637 2003-11-24T08:56:14.636, 1423.37239162,1022, 5705, 2764939,125,100,151, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139198,140414,140812,139231,139620,140599,141105,140672,139975,139158,138437,139411,139395,139706,140661,141311,140428,139413,139286,138438 2003-11-24T08:56:54.636, 1423.37285458,1022, 5706, 2764979,125,100,187, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138871,138994,138800,139605,139365,139981,139487,139445,139810,141071,140732,141387,140029,139527,138879,138252,138731,138839,138682,139139 2003-11-24T08:57:34.636, 1423.37331755,1022, 5707, 2765019,125,100,116, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140284,138224,139551,138977,140686,141462,142017,140526,141084,141155,140226,139679,141072,141509,141594,141918,139840,139418,140356,139907 2003-11-24T08:58:14.636, 1423.37378051,1022, 5708, 2765059,125,100,188, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138652,140263,140095,141224,141071,141810,141213,141435,139535,139278,138761,140061,138995,139629,141403,141779,143687,144728,145122,142027 2003-11-24T08:58:54.636, 1423.37424347,1022, 5709, 2765099,125,100,188, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139032,140206,136861,134213,138105,137865,140233,141471,142602,141974,140884,139913,141043,142592,140720,140339,141065,141608,139943,139382 2003-11-24T08:59:34.636, 1423.37470644,1022, 5710, 2765139,125,100,171, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139971,140077,140197,138636,138405,140326,138505,140804,138499,139901,141110,140517,141322,142699,142913,141245,139794,138464,137651,139581 2003-11-24T09:00:14.632, 1423.37516935,1022, 5711, 2765179,124,101,126, 27,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141518,140992,141393,141326,141692,142054,141829,141537,140968,139690,139681,139677,140319,141470,141811,143443,142939,141473,140856,140267 2003-11-24T09:00:54.636, 1423.37563236,1022, 5712, 2765219,125,100,180, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141381,142663,144508,143886,140113,140022,140379,140817,140155,140584,140863,141702,142772,143182,142171,141501,141645,142252,142892,142727 2003-11-24T09:01:34.636, 1423.37609532,1022, 5713, 2765259,125,100,152, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140531,138474,140385,141884,142445,141318,140894,138369,136047,138424,140926,142193,142678,148912,148598,146275,140016,133074,135410,138176 2003-11-24T09:02:14.636, 1423.37655829,1022, 5714, 2765299,125,101,149, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137347,141428,140024,141232,141532,141798,140644,141007,140769,141882,141541,137359,139304,141470,141377,140123,141278,142551,142279,141922 2003-11-24T09:02:54.636, 1423.37702125,1022, 5715, 2765339,125,100,174, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141258,141001,141171,140071,142913,142276,141423,140892,139933,142377,143592,142347,140315,139888,141389,141761,141925,141457,141371,141171 2003-11-24T09:03:34.640, 1423.37748426,1022, 5716, 2765379,126,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143447,144186,142731,142033,142078,140423,139152,139345,139437,141566,143695,144738,145812,144930,142963,141972,139042,138999,138785,139665 2003-11-24T09:04:14.636, 1423.37794718,1022, 5717, 2765419,125,100,118, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140625,142856,141552,141639,141393,140590,138764,139375,140479,141035,141417,142163,141530,140956,142163,142281,143092,140786,140504,141342 2003-11-24T09:04:54.636, 1423.37841014,1022, 5718, 2765459,125,100,126, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138670,139240,140757,142641,143123,141849,139985,138603,138380,139832,141117,142413,142264,141516,141939,141927,141718,142527,141437,141003 2003-11-24T09:05:34.636, 1423.37887310,1022, 5719, 2765499,125,101,164, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140370,139445,141109,141114,142711,143217,141472,141411,140158,140944,141915,144180,142216,142024,142550,141661,141129,141193,143053,142595 2003-11-24T09:06:14.636, 1423.37933606,1022, 5720, 2765539,125,101,104, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142546,146926,139080,141263,140432,142078,142898,142114,142615,141710,143560,142127,144979,141091,144641,142336,143806,143267,144033,140962 2003-11-24T09:06:54.640, 1423.37979907,1022, 5721, 2765579,126,100,185, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140677,139622,141562,139975,139662,140476,142462,143077,142761,142211,141500,140989,142422,143788,142864,142640,141912,140827,140163,139111 2003-11-24T09:07:34.640, 1423.38026204,1022, 5722, 2765619,126,101,193, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138885,140118,141064,142320,144028,142194,142403,141712,142261,141928,142197,141902,142520,141940,142553,142531,143196,141674,141736,142143 2003-11-24T09:08:14.636, 1423.38072495,1022, 5723, 2765659,125,101,125, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142895,142638,141898,141318,141506,142103,141569,141451,142802,142721,143750,143176,143569,144697,144328,144856,142235,145466,142293,143655 2003-11-24T09:08:54.640, 1423.38118796,1022, 5724, 2765699,126,101,150, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144772,143480,142218,143348,143044,143060,144178,143261,144124,142416,143189,142970,145032,142610,141926,142598,142916,143839,144171,146304 2003-11-24T09:09:34.640, 1423.38165093,1022, 5725, 2765739,126,100,106, 30,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143499,143861,143697,144168,143851,142213,142641,141925,142095,141929,142687,142970,142143,142514,144012,143973,146462,142967,143572,141152 2003-11-24T09:10:14.640, 1423.38211389,1022, 5726, 2765779,126,101,149, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141067,142587,142508,143518,142920,143812,142760,145108,143245,144682,145359,143192,142017,144839,143574,143545,144437,143881,145997,144271 2003-11-24T09:10:54.636, 1423.38257681,1022, 5727, 2765819,125,100,198, 7,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144147,146960,144090,142732,143256,144927,143098,145002,145637,144616,143788,146000,141931,144391,144446,146504,146342,146376,143559,143890 2003-11-24T09:11:34.636, 1423.38303977,1022, 5728, 2765859,125,101,131, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142840,143273,143541,143938,144599,144044,145559,143187,143465,143465,145371,145429,145129,145452,144087,143927,144366,147659,143789,143114 2003-11-24T09:12:14.636, 1423.38350273,1022, 5729, 2765899,125,101,210, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143632,143902,142756,144146,143006,144831,142907,142568,143440,144112,144386,145449,147982,146162,145409,144432,144484,145345,143427,143643 2003-11-24T09:12:54.640, 1423.38396574,1022, 5730, 2765939,126,100,198, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,144318,145717,146506,145888,143648,142417,142389,144451,144609,144494,145883,147043,147815,147354,145005,144398,142891,143266,142626,145833 2003-11-24T09:13:34.640, 1423.38442870,1022, 5731, 2765979,126,100,206, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,146402,146839,146288,145801,144456,144092,142916,144283,145874,146219,145249,144320,145063,146470,146342,146406,145868,143927,144803,145883 2003-11-24T09:14:14.640, 1423.38489167,1022, 5732, 2766019,126,101,186, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145014,144773,143089,144699,143180,144047,145329,146234,145910,147988,145150,145175,145081,144991,143875,145028,144930,146049,146754,146059 2003-11-24T09:14:54.640, 1423.38535463,1022, 5733, 2766059,126,100,151, 29,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145140,144909,142720,143226,144127,144970,147253,145425,143753,145475,144962,146254,145782,146056,144925,144910,145036,145295,145126,145055 2003-11-24T09:15:34.640, 1423.38581759,1022, 5734, 2766099,126,101,108, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145233,145358,145194,144820,141776,141440,142762,145562,149318,151104,146643,145325,145428,144172,146180,144447,144639,145118,142648,147966 2003-11-24T09:16:14.640, 1423.38628056,1022, 5735, 2766139,126,100,189, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145053,145151,144316,143063,144086,145317,145879,148458,146049,145948,145302,144300,141948,146992,147713,146870,143832,144437,141007,143380 2003-11-24T09:16:54.640, 1423.38674352,1022, 5736, 2766179,126,100,183, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147860,149174,147013,144299,140802,142209,145999,147254,146415,142597,141313,144163,141304,144403,148928,148122,145897,143968,140882,141223 2003-11-24T09:17:34.640, 1423.38720648,1022, 5737, 2766219,126,101,123, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142064,145276,146620,147455,148170,148365,145690,145036,142407,141931,142764,144603,146881,147729,144686,143892,142856,139601,142291,145058 2003-11-24T09:18:14.640, 1423.38766944,1022, 5738, 2766259,126,100,187, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145643,145145,143493,145042,145346,148229,137633,152138,143519,143817,146366,141789,148342,145343,142514,140369,144014,142734,144541,148432 2003-11-24T09:18:54.640, 1423.38813241,1022, 5739, 2766299,126,100,135, 27,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,147605,144601,143810,143901,145424,145382,147966,159538,155509,148066,141480,144378,141600,141424,142819,132892,139428,143668,143824,152219 2003-11-24T09:19:34.640, 1423.38859537,1022, 5740, 2766339,126,100,170, 8,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,148306,150655,143004,138894,142788,142460,144903,143556,146169,143535,143754,143658,142370,141605,141304,141749,143069,143812,144655,145203 2003-11-24T09:20:14.644, 1423.38905838,1022, 5741, 2766379,127,100,196, 5,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143829,143242,142063,144038,143133,144347,144270,144325,143268,143370,144196,144285,143364,143119,143826,150502,143559,150844,141415,143185 2003-11-24T09:20:54.644, 1423.38952134,1022, 5742, 2766419,127,100,187, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143717,144166,148122,144276,137985,140151,140991,145258,145972,141887,143787,143902,141427,143105,143333,143739,145435,146128,145079,145308 2003-11-24T09:21:34.644, 1423.38998431,1022, 5743, 2766459,127,100,105, 33,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145704,144593,144601,145210,145407,146670,148789,149362,149548,147969,142539,146400,145052,142406,144025,144595,142005,142906,133868,142612 2003-11-24T09:22:14.640, 1423.39044722,1022, 5744, 2766499,126,101, 97, 30,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139877,145767,143897,146898,145711,140488,136124,140220,138150,141700,140362,145368,141322,144104,143345,141224,142783,142072,142603,143765 2003-11-24T09:22:54.640, 1423.39091019,1022, 5745, 2766539,126,100,186, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142603,139208,141554,141948,142748,143117,142398,143502,144021,148999,134531,145871,142428,143879,143596,144387,143056,144881,144040,145509 2003-11-24T09:23:34.640, 1423.39137315,1022, 5746, 2766579,126,101,142, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143002,144584,143465,139198,140454,143171,143489,142899,144134,144798,144477,145063,142839,143112,141772,143732,144126,144052,144293,144903 2003-11-24T09:24:14.640, 1423.39183611,1022, 5747, 2766619,126,100,100, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145330,144639,143487,144385,143336,145747,145119,148501,146726,143715,141384,140926,142451,143250,143993,145090,145967,145670,139085,138345 2003-11-24T09:24:54.640, 1423.39229907,1022, 5748, 2766659,126,101,166, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136367,139733,143450,143950,141267,142682,142108,142352,141536,142127,142396,143952,142881,142896,142300,141064,141246,140722,141940,142597 2003-11-24T09:25:34.640, 1423.39276204,1022, 5749, 2766699,126,100,139, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139722,141152,141326,143727,143444,143048,142519,146143,139863,143963,145723,145176,145396,142935,140210,142938,140940,142732,142616,144463 2003-11-24T09:26:14.644, 1423.39322505,1022, 5750, 2766739,127,100,184, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143748,143679,143142,141644,141773,142615,142058,143886,144113,143708,143659,144357,143253,142680,143188,141613,142682,142831,142409,143318 2003-11-24T09:26:54.644, 1423.39368801,1022, 5751, 2766779,127,101,134, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142354,144204,143064,142846,139000,141102,143198,143106,143594,143015,142235,140279,140682,141584,142191,142459,141738,141468,141227,140125 2003-11-24T09:27:34.644, 1423.39415097,1022, 5752, 2766819,127,101,152, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141258,141325,141837,142309,143087,142702,142908,143578,144036,144203,141709,140277,140222,140363,141709,142423,141268,142315,141492,141900 2003-11-24T09:28:14.644, 1423.39461394,1022, 5753, 2766859,127,100,146, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143066,143271,142731,143754,142498,144362,143894,142415,142910,143092,141343,141958,142496,142608,142497,142281,141662,141688,142674,143318 2003-11-24T09:28:54.644, 1423.39507690,1022, 5754, 2766899,127,100,186, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143305,142520,143289,142061,142230,142117,141793,142075,142276,142780,143293,142094,141313,140747,141091,142113,142186,141945,142322,141914 2003-11-24T09:29:34.644, 1423.39553986,1022, 5755, 2766939,127,100,177, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141644,141578,140994,141844,141992,141017,140969,140313,141581,142122,142383,142438,141999,142865,142299,143418,142036,140830,140177,140129 2003-11-24T09:30:14.644, 1423.39600282,1022, 5756, 2766979,127,101,154, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141507,141209,140947,141165,141539,142033,142884,143229,141473,141345,141648,142505,143022,142865,141554,140919,142130,142381,144446,145029 2003-11-24T09:30:54.644, 1423.39646579,1022, 5757, 2767019,127,101,196, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,143857,141974,140688,139947,141392,141996,142702,142275,142057,143159,142328,143401,143582,142533,141008,140929,142266,142301,142420,141189 2003-11-24T09:31:34.648, 1423.39692880,1022, 5758, 2767059,128,101,174, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140151,140296,141481,141853,141947,141721,142278,141882,142436,141407,140843,141164,141729,141832,141800,142416,141528,141658,141729,142150 2003-11-24T09:32:14.644, 1423.39739171,1022, 5759, 2767099,127,100,159, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140614,138484,139635,140689,141616,141923,141425,141783,141674,142186,142093,142611,142288,144679,142358,142065,141302,139807,139444,139658 2003-11-24T09:32:54.644, 1423.39785468,1022, 5760, 2767139,127,100,123, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140168,141052,140860,141663,143606,142959,141676,141210,141023,142170,141789,142359,142288,140626,140555,140595,141323,140708,141314,140664 2003-11-24T09:33:34.644, 1423.39831764,1022, 5761, 2767179,127,100,174, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140991,141227,141727,141045,140964,140982,141402,140910,140593,141081,140868,140939,141204,140784,140389,140675,140519,140937,141185,141271 2003-11-24T09:34:14.644, 1423.39878060,1022, 5762, 2767219,127,101,148, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142780,142879,141150,140790,140603,141367,141089,140808,140822,141173,140860,140346,139262,140051,141479,141990,142310,142378,141876,141300 2003-11-24T09:34:54.644, 1423.39924356,1022, 5763, 2767259,127,100,189, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142019,139676,140394,141906,142441,142104,140885,139499,139398,140730,140843,140677,140510,140545,140452,143127,142960,143048,140969,140372 2003-11-24T09:35:34.644, 1423.39970653,1022, 5764, 2767299,127,100,141, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139911,140195,141011,142048,140166,142546,140958,142141,141004,140342,137975,140193,143907,141149,142007,143831,141038,140582,140689,142810 2003-11-24T09:36:14.648, 1423.40016954,1022, 5765, 2767339,128,100,177, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139757,142157,143797,145378,140387,139278,140639,137601,140518,138988,139908,140029,140235,140325,140152,140965,140871,141878,142214,141583 2003-11-24T09:36:54.651, 1423.40063253,1022, 5766, 2767379,129,100,109, 31,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142269,141317,141024,140252,140701,140171,140568,141358,141549,142049,139969,141068,142600,141515,142242,139796,140477,142787,140810,141004 2003-11-24T09:37:34.644, 1423.40109542,1022, 5767, 2767419,127,101,188, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140952,140436,139918,138645,143196,138655,144185,141995,141655,142078,143385,141169,140869,140915,137660,137700,139288,139285,142256,143555 2003-11-24T09:38:14.644, 1423.40155838,1022, 5768, 2767459,127,101,132, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,145749,142195,142049,141917,141611,140861,139909,139594,139894,141300,141659,141773,141246,142239,142699,142957,143003,139672,138201,141273 2003-11-24T09:38:54.644, 1423.40202134,1022, 5769, 2767499,127,101,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139621,139402,139686,138802,143243,141726,140183,141383,140302,141746,141189,141154,141949,139133,139606,140492,138493,139564,141292,141620 2003-11-24T09:39:34.644, 1423.40248431,1022, 5770, 2767539,127,100,186, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,142561,140825,139247,139232,139107,140443,140288,141446,141234,139959,141029,140948,141990,140458,140883,140811,140408,141659,141840,141546 2003-11-24T09:40:14.648, 1423.40294731,1022, 5771, 2767579,128,101,142, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141766,141637,141789,140389,140186,141148,140706,140237,140387,141399,141296,140650,140443,140678,140110,140081,140291,140505,141060,139910 2003-11-24T09:40:54.648, 1423.40341028,1022, 5772, 2767619,128,100,148, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140538,139474,140351,140513,140152,140318,140802,138847,140026,137769,139192,140335,141804,140610,140391,140541,140216,139695,139372,140209 2003-11-24T09:41:34.648, 1423.40387324,1022, 5773, 2767659,128,101,140, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140354,140371,140539,141114,141181,140635,139577,140550,139768,139565,140973,141598,141363,141221,140855,140442,140063,140365,139612,139377 2003-11-24T09:42:14.648, 1423.40433620,1022, 5774, 2767699,128,101,112, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140411,140565,140010,140756,139701,140766,139946,140118,141041,142007,140407,141408,140407,140533,140769,141142,139784,140116,140509,140614 2003-11-24T09:42:54.648, 1423.40479917,1022, 5775, 2767739,128,100,160, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141970,141289,140574,141497,140342,141028,141892,142412,140030,139887,139318,139745,140183,140613,140672,139891,140332,140055,140155,140143 2003-11-24T09:43:34.644, 1423.40526208,1022, 5776, 2767779,127,100,162, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140507,141615,138429,141248,135625,140745,141702,143024,138413,142496,140886,138950,136878,140808,140335,139628,139234,138243,141485,138564 2003-11-24T09:44:14.644, 1423.40572505,1022, 5777, 2767819,127,100,149, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139608,141519,141395,140687,139891,139821,139764,139650,140348,139285,140626,138902,139862,140657,141724,140631,140432,139815,139276,139481 2003-11-24T09:44:54.648, 1423.40618806,1022, 5778, 2767859,128,101,171, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140474,140598,140791,140967,140517,139863,139718,139372,139674,139802,139233,139918,139905,139627,139879,139533,140389,140361,140561,141634 2003-11-24T09:45:34.648, 1423.40665102,1022, 5779, 2767899,128,100,113, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141625,139658,139258,139333,140485,140429,138766,141393,142523,139389,138465,140135,141753,142046,139503,139367,140382,139200,139086,139083 2003-11-24T09:46:14.648, 1423.40711398,1022, 5780, 2767939,128,101,172, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,141442,141076,140103,138050,139612,136858,139369,140313,140297,140403,141451,140184,137344,139172,140510,142433,141655,140563,140730,141500 2003-11-24T09:46:54.648, 1423.40757694,1022, 5781, 2767979,128,100,175, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139726,139606,138564,139925,138189,138095,139711,139119,140306,141173,141605,140084,142722,139562,139480,138918,140410,139915,140404,140343 2003-11-24T09:47:34.648, 1423.40803991,1022, 5782, 2768019,128,100,176, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140339,139832,139228,139149,139090,138986,139828,140221,139688,139426,142897,142692,139526,139252,140683,140383,141745,137865,136788,139208 2003-11-24T09:48:14.648, 1423.40850287,1022, 5783, 2768059,128,101,159, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139835,139615,140086,138971,139031,139583,139082,139947,142026,134940,138117,137736,141519,137344,138336,139975,140141,137960,137757,139835 2003-11-24T09:48:54.651, 1423.40896587,1022, 5784, 2768099,129,100,177, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140327,140297,139535,139198,138920,139654,140359,139775,139953,140311,139282,139565,139884,139944,139920,139000,140487,139144,140140,139307 2003-11-24T09:49:34.648, 1423.40942880,1022, 5785, 2768139,128,100,178, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139552,139331,139848,140182,140161,140529,140442,139999,139645,140461,140061,138653,139754,139652,140474,139620,139855,139995,139389,139567 2003-11-24T09:50:14.648, 1423.40989176,1022, 5786, 2768179,128,100,137, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140498,140119,139769,139585,139750,139164,138399,139420,139490,140199,139580,138817,139609,139523,139871,138976,139636,138002,138504,139349 2003-11-24T09:50:54.648, 1423.41035472,1022, 5787, 2768219,128,101,171, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139588,140535,139628,140305,139878,139597,139444,139392,140228,139315,139260,143087,140476,138651,140207,140392,140103,139595,139278,139277 2003-11-24T09:51:34.648, 1423.41081769,1022, 5788, 2768259,128,100,166, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139785,139951,139283,139263,140323,141257,140608,140109,139609,142209,139113,138937,139488,139418,139576,139020,138264,139985,139905,141201 2003-11-24T09:52:14.648, 1423.41128065,1022, 5789, 2768299,128,100,163, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139111,140579,140104,140535,138920,140190,139821,137689,138528,139831,139044,138064,139958,140372,138103,140090,140009,139870,139595,139301 2003-11-24T09:52:54.651, 1423.41174365,1022, 5790, 2768339,129,101,167, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139610,139156,139914,138788,139259,138141,137264,141077,140190,141596,139013,139668,139132,138292,137662,138983,137867,139500,140494,139896 2003-11-24T09:53:34.651, 1423.41220661,1022, 5791, 2768379,129,101,172, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,140331,140748,138115,139200,138434,138219,139208,139848,138358,138502,139558,139597,139139,139842,139182,140027,140850,138571,139937,137829 2003-11-24T09:54:14.651, 1423.41266957,1022, 5792, 2768419,129,100,146, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139089,139184,138328,139053,138189,138863,137842,139036,138590,142247,138055,139641,140107,139745,138636,138653,138164,139396,137074,138826 2003-11-24T09:54:54.648, 1423.41313250,1022, 5793, 2768459,128,100,167, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138368,138549,138735,140307,137073,141197,138448,141188,139443,139327,138510,138553,138658,135639,140689,139165,139206,140622,139298,138172 2003-11-24T09:55:34.648, 1423.41359546,1022, 5794, 2768499,128,101,125, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139737,138619,139081,138824,138301,139209,138373,138362,138682,139617,139354,139355,139258,138703,139030,138960,139037,138495,139138,137707 2003-11-24T09:56:14.648, 1423.41405843,1022, 5795, 2768539,128,100,165, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138033,139221,139029,138570,137162,138434,138897,137910,138599,138826,138409,138914,138917,138434,138270,138528,138238,138105,138797,140362 2003-11-24T09:56:54.648, 1423.41452139,1022, 5796, 2768579,128,101,143, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137949,139138,138183,138549,138434,139167,138983,138711,138715,137987,139020,139508,138981,138662,138754,138649,138677,138720,137891,138218 2003-11-24T09:57:34.651, 1423.41498439,1022, 5797, 2768619,129,101,140, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139186,139513,139123,138298,138612,138163,138374,138730,138668,138573,138872,138932,138830, 24460,137773,137644,138782,139159,140369,139836 2003-11-24T09:58:14.651, 1423.41544735,1022, 5798, 2768659,129,100,174, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138999,139997,139668,138946,140065,139782,139442,140102,139702,137488,139603,139268,139012,138999,139497,139084,139202,139386,139203,139246 2003-11-24T09:58:54.648, 1423.41591028,1022, 5799, 2768699,128,100,171, 13,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138938,139778,139190,140226,139833,139418,139393,140582,139639,138871,139235,140842,138984,139131,138364,139581,139103,139313,140421,139523 2003-11-24T09:59:34.651, 1423.41637328,1022, 5800, 2768739,129,100,170, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139513,139204,139403,139213,139420,137430,139055,139197,139896,139310,140996,139915,138923,139172,138841,139876,138733,139235,139350,139380 2003-11-24T10:00:14.651, 1423.41683624,1022, 5801, 2768779,129,100,174, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139532,139472,138003,140502,139382,138066,141500,138937,140160,139780,139653,139472,139724,139677,138931,139304,138114,139273,139183,139543 2003-11-24T10:00:54.651, 1423.41729920,1022, 5802, 2768819,129,100,153, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139408,138830,138494,138247,138771,139164,139915,139771,139368,139089,138969,138987,139230,139317,138892,140044,139796,139571,139045,139321 2003-11-24T10:01:34.651, 1423.41776216,1022, 5803, 2768859,129,101,169, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139109,138133,139470,138883,138557,138411,138387,138863,139183,138678,139329,138367,139271,139818,138732,138782,139499,139281,139539,138934 2003-11-24T10:02:14.651, 1423.41822513,1022, 5804, 2768899,129,101,160, 12,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139233,139205,139280,139238,138705,138611,138813,138723,138534,138729,139269,139264,139014,138194,138143,138925,137671,138950,138881,139539 2003-11-24T10:02:54.651, 1423.41868809,1022, 5805, 2768939,129,101,139, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139175,139877,139022,139152,138495,138815,139710,138930,139676,138864,138702,138795,138815,138624,138814,138368,138501,138761,138736,138782 2003-11-24T10:03:34.651, 1423.41915105,1022, 5806, 2768979,129,100,169, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139203,139787,139430,139967,138689,139645,138679,139354,139093,138520,138154,138579,138925,139229,138635,139435,138357,138588,138714,137600 2003-11-24T10:04:14.651, 1423.41961402,1022, 5807, 2769019,129,100,142, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138656,139263,138813,138878,139619,139799,138960,138925,138436,138997,138790,139833,139203,138582,138761,138072,138037,138619,138637,139258 2003-11-24T10:04:54.651, 1423.42007698,1022, 5808, 2769059,129,100,168, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139198,138766,139034,138794,139803,139143,139704,139396,139729,139780,139110,139161,138297,138626,137705,138856,138757,139109,139338,138897 2003-11-24T10:05:34.655, 1423.42053999,1022, 5809, 2769099,130,100,143, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138306,138129,138494,138756,138673,138920,140610,139204,139273,139068,138835,140016,139267,139469,138042,139011,138520,139059,139079,138805 2003-11-24T10:06:14.651, 1423.42100291,1022, 5810, 2769139,129,101,123, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138790,138725,138349,138231,138891,139786,139806,139708,139107,139016,138857,138481,140109,137729,140417,140198,136870,137566,138735,138830 2003-11-24T10:06:54.651, 1423.42146587,1022, 5811, 2769179,129,100,131, 25,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139123,138667,138472,138954,137881,138520,138126,137436,136515,140345,143035,136958,139565,139150,138789,138800,139057,138794,137255,130998 2003-11-24T10:07:34.651, 1423.42192883,1022, 5812, 2769219,129,100,140, 8,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139437,140514,139118,139245,138663,137719,138192,140954,132522,137834,138318,138938,140882,135116,140409,138205,139957,138710,138601,136811 2003-11-24T10:08:14.651, 1423.42239179,1022, 5813, 2769259,129,100,166, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137057,138851,141322,138182,139315,137124,137413,136360,138365,138554,139526,139227,137578,137650,138998,138934,138337,139466,138512,138673 2003-11-24T10:08:54.651, 1423.42285476,1022, 5814, 2769299,129,101,164, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138578,138573,138613,139787,138967,138947,136712,138182,138588,137901,137894,138236,139710,137388,138092,138719,139370,139821,137572,139385 2003-11-24T10:09:34.655, 1423.42331777,1022, 5815, 2769339,130,100,128, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138928,138674,138945,138647,138945,138339,138689,138717,138390,138644,138228,138099,138446,137972,138200,139266,139135,138987,140125,137675 2003-11-24T10:10:14.655, 1423.42378073,1022, 5816, 2769379,130,100,126, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138592,139021,137887,138767,138734,137768,139698,138754,138677,138298,138118,138353,138533,137255,139264,138168,137581,138216,139745,138135 2003-11-24T10:10:54.655, 1423.42424369,1022, 5817, 2769419,130,101,155, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,139221,138080,137685,138761,139057,137961,138048,140379,139157,136880,139482,138546,137585,138696,139284,139224,136618,138702,137567,137875 2003-11-24T10:11:34.655, 1423.42470666,1022, 5818, 2769459,130,101,128, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137900,136804,137974,139605,140822,138810,138710,138801,138933,138711,138287,137872,137780,137747,137862,137939,138817,138301,138397,138324 2003-11-24T10:12:14.651, 1423.42516957,1022, 5819, 2769499,129,101,142, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138076,138114,138344,137716,138217,137762,138695,138550,139051,138469,138248,138417,138403,138013,138132,137854,138329,138945,138370,138169 2003-11-24T10:12:54.655, 1423.42563258,1022, 5820, 2769539,130,100,146, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138517,138583,138286,138130,137855,138306,138231,138219,138115,138163,138099,138095,137866,138254,137780,139086,138078,138900,138102,138411 2003-11-24T10:13:34.651, 1423.42609550,1022, 5821, 2769579,129,100,161, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138124,138342,138048,138097,138629,138220,138156,137731,138030,138334,138406,138321,137724,138115,138161,138032,137925,138208,138191,138388 2003-11-24T10:14:14.655, 1423.42655851,1022, 5822, 2769619,130,100,131, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138475,137726,137700,138344,138423,138181,138024,138378,137158,138297,137569,137723,138876,136956,137903,137644,137966,137764,138266,138939 2003-11-24T10:14:54.655, 1423.42702147,1022, 5823, 2769659,130,100,161, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137652,137608,137641,138036,138537,138012,137798,137576,137718,138344,137284,137894,137971,138438,137961,137935,137879,138016,137616,138229 2003-11-24T10:15:34.655, 1423.42748443,1022, 5824, 2769699,130,101,161, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137839,138079,138269,137946,137571,138107,138665,137709,137628,137815,138210,137667,137750,137822,137945,137358,138012,138009,137792,137694 2003-11-24T10:16:14.655, 1423.42794740,1022, 5825, 2769739,130,100,161, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137602,137190,137567,138508,138506,137568,137659,137436,137407,137271,137957,137878,138123,137994,137464,137926,138325,137910,138048,137434 2003-11-24T10:16:54.651, 1423.42841031,1022, 5826, 2769779,129,101,134, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137199,137289,137492,137790,137929,137265,137298,137100,137960,138394,138725,137608,137674,137561,137998,137182,137456,137655,137638,137823 2003-11-24T10:17:34.655, 1423.42887332,1022, 5827, 2769819,130,100,160, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138115,138041,137813,137616,137184,136835,137849,138042,137600,138154,138008,137974,137622,137807,137787,137931,137749,137285,137513,137637 2003-11-24T10:18:14.655, 1423.42933628,1022, 5828, 2769859,130,100,133, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137603,137674,137369,137679,137649,137351,137743,137460,137523,137236,137790,137853,138258,138147,137899,137780,137810,137496,137446,137195 2003-11-24T10:18:54.655, 1423.42979925,1022, 5829, 2769899,130,101,154, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137184,137023,137908,137253,138131,137759,137764,137302,137707,136982,137126,138170,137892,137900,138131,137666,137710,137569,138293,137509 2003-11-24T10:19:34.655, 1423.43026221,1022, 5830, 2769939,130,100,159, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138282,137976,137667,137337,137243,137667,136545,136525,137793,137552,137962,138019,137685,137525,137353,137977,138094,137517,137154,136936 2003-11-24T10:20:14.655, 1423.43072517,1022, 5831, 2769979,130,100,158, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136986,137138,137678,137266,137167,136566,137172,137929,138010,138187,138050,137754,136977,137305,137516,137568,137097,137516,137495,136917 2003-11-24T10:20:54.655, 1423.43118814,1022, 5832, 2770019,130,101,157, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137186,136183,136544,137167,137270,137409,137495,137635,137349,137646,138074,138187,137721,137607,137451,137337,136837,136550,136235,136360 2003-11-24T10:21:34.655, 1423.43165110,1022, 5833, 2770059,130,101,159, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136546,136708,137149,137291,137318,137695,137757,137514,137824,137811,137901,138058,138223,137702,137779,136890,135622,135554,136867,136699 2003-11-24T10:22:14.659, 1423.43211411,1022, 5834, 2770099,131,101,159, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136856,136400,137101,136866,137416,137720,137997,137607,137531,137688,137807,137471,136966,136776,136604,136065,136755,136897,135823,136463 2003-11-24T10:22:54.659, 1423.43257707,1022, 5835, 2770139,131,101,136, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136809,137188,137321,137604,137573,137437,137401,137683,137777,137707,137564,137400,136716,136071,136735,136877,136666,136824,136685,137236 2003-11-24T10:23:34.659, 1423.43304003,1022, 5836, 2770179,131,100,137, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137299,137223,137514,137232,137339,137609,138266,136992,137098,136666,137056,136825,136851,136875,136837,136767,136348,136391,137140,137462 2003-11-24T10:24:14.655, 1423.43350295,1022, 5837, 2770219,130,101,159, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136625,137717,136872,137023,137722,137532,137173,136781,137277,136993,136793,136818,136681,137034,136591,133973,139413,136710,134929,136459 2003-11-24T10:24:54.655, 1423.43396591,1022, 5838, 2770259,130,101,157, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137764,137300,136972,136605,137782,136541,136760,137074,137552,136855,137017,136413,136996,137875,136917,136291,136111,137482,136949,136588 2003-11-24T10:25:34.655, 1423.43442888,1022, 5839, 2770299,130,101,139, 18,203, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136866,136635,135743,137320,136849,138256,136539,137453,135388,138079,135925,137559,137120,136445,137419,136853,135925,135382,136017,136330 2003-11-24T10:26:14.655, 1423.43489184,1022, 5840, 2770339,130,100,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136930,137257,136908,136867,137334,135245,136916,137928,136987,135032,137237,136658,136028,137384,136782,136394,136689,137045,137307,137050 2003-11-24T10:26:54.659, 1423.43535485,1022, 5841, 2770379,131,101,152, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136634,136966,136723,136530,136752,135839,135677,136345,136797,137157,136949,136181,137568,136744,137070,136853,136787,136346,136744,136392 2003-11-24T10:27:34.659, 1423.43581781,1022, 5842, 2770419,131,101,140, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137062,136836,136446,136380,136188,136662,136448,136766,136675,136802,136844,137989,138044,136484,136824,136091,136356,136435,136660,137274 2003-11-24T10:28:14.659, 1423.43628078,1022, 5843, 2770459,131,100,154, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136219,136198,136394,136554,135681,136832,136237,136815,137238,137061,136247,134015,136857,137178,138057,135691,136674,136169,135984,135448 2003-11-24T10:28:54.659, 1423.43674374,1022, 5844, 2770499,131,100,155, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136200,136083,136127,136570,136037,136292,135540,134971,137493,137927,137669,137700,137548,137583,135980,138470,134649,136265,138005,136131 2003-11-24T10:29:34.655, 1423.43720666,1022, 5845, 2770539,130,101,140, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137624,135612,135586,134654,135744,138940,135728,136121,134104,137772,136227,135813,136420,136610,136649,136484,137025,135523,135621,136340 2003-11-24T10:30:14.655, 1423.43766962,1022, 5846, 2770579,130,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137459,136885,136387,137147,136639,136260,136461,136805,136136,136346,135790,136469,136815,136602,136284,136606,136949,135570,137010,136677 2003-11-24T10:30:54.659, 1423.43813263,1022, 5847, 2770619,131,100,140, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136585,136787,136428,136314,135755,135608,136287,135976,136570,136754,136859,136488,136623,136396,139528,135814,136440,137824,135510,136426 2003-11-24T10:31:34.659, 1423.43859559,1022, 5848, 2770659,131,101,154, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136451,135991,136647,135373,136837,136674,136875,136352,137322,136402,136953,136353,134546,136253,136708,137207,135315,138119,135912,136179 2003-11-24T10:32:14.659, 1423.43905855,1022, 5849, 2770699,131,101,142, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,137556,136467,133617,136285,136435,136052,136732,136166,136988,137553,136417,136404,136468,137332,136139,135597,136389,136779,135636,135373 2003-11-24T10:32:54.659, 1423.43952152,1022, 5850, 2770739,131,101,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136402,136376,136275,136452,136303,136269,137754,135829,136072,136663,138161,135914,135813,136263,135074,139041,136942,134523,136289,136667 2003-11-24T10:33:34.659, 1423.43998448,1022, 5851, 2770779,131,100,153, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136251,136996,136129,136470,136854,135459,137942,137247,136224,136886,136329,139214,138640,137408,133090,135701,136256,136280,139764,135012 2003-11-24T10:34:14.659, 1423.44044744,1022, 5852, 2770819,131,100,156, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136371,136578,136459,136139,135943,136909,136521,136360,136964,135678,135998,136771,135134,134533,136312,137016,136465,135405,135364,140865 2003-11-24T10:34:54.663, 1423.44091045,1022, 5853, 2770859,132,101,152, 16,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135698,137097,136146,137969,134612,136201,137470,135699,134394,136055,132604,135410,135787,135158,136525,136039,136333,136320,135144,135151 2003-11-24T10:35:34.659, 1423.44137337,1022, 5854, 2770899,131,101,155, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,138535,136220,135579,135563,135388,136258,136926,135957,136025,136048,136843,135786,135773,136205,135497,135540,136420,135766,135346,136832 2003-11-24T10:36:14.659, 1423.44183633,1022, 5855, 2770939,131,101,153, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135614,136243,137424,135114,137390,135637,137802,132008,135943,137415,136339,136373,136331,135834,136479,136086,136649,136188,136269,135565 2003-11-24T10:36:54.659, 1423.44229929,1022, 5856, 2770979,131,100,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136205,136618,135907,135385,135951,136167,136329,136544,136249,135686,136068,136432,135991,136201,135950,136207,136138,135688,135729,135890 2003-11-24T10:37:34.659, 1423.44276226,1022, 5857, 2771019,131,100,141, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135950,135895,136143,135853,135987,135989,135971,136060,136202,136546,136186,135926,136137,136029,136009,135770,135801,135798,136005,135938 2003-11-24T10:38:14.659, 1423.44322522,1022, 5858, 2771059,131,100,153, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135961,135757,135888,135993,136287,136332,136301,136191,136563,136326,136227,136147,135876,135854,135641,135624,135618,135407,135559,135957 2003-11-24T10:38:54.663, 1423.44368823,1022, 5859, 2771099,132,100,152, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136188,136301,136358,136396,136043,136035,135932,136209,136074,136033,136454,136194,136178,136028,136024,135786,136010,135793,136091,135951 2003-11-24T10:39:34.663, 1423.44415119,1022, 5860, 2771139,132,100,143, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135933,135879,135825,135765,135985,135747,136153,136188,136270,136112,136280,136023,136099,136083,136235,136194,135831,135780,135838,135986 2003-11-24T10:40:14.663, 1423.44461416,1022, 5861, 2771179,132,101,145, 26,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136056,135790,135938,135671,136384,136326,135786,135882,135976,135734,136245,136416,136268,136000,135954,135813,135897,135746,136083,136084 2003-11-24T10:40:54.663, 1423.44507712,1022, 5862, 2771219,132,100,149, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,136081,136098,135826,135745,136098,136362,136008,135747,136212,135977,135771,135645,135765,135441,135809,135391,135612,135631,135579,135605 2003-11-24T10:41:34.659, 1423.44554003,1022, 5863, 2771259,131,100,151, 14,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135661,135802,135923,135884,135805,135777,135705,135738,135783,135735,135723,135721,135509,135580,135455,135292,135555,135361,135621,135382 2003-11-24T10:42:14.659, 1423.44600300,1022, 5864, 2771299,131,101,144, 21,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135622,135850,135791,135804,136173,135615,135118,135434,135017,134394,135752,135771,136135,135080,135644,136050,135449,134889,136723,134790 2003-11-24T10:42:54.659, 1423.44646596,1022, 5865, 2771339,131,100,150, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135158,135916,136700,135199,134480,129427,135451,135173,133629,135392,135700,136842,135892,136294,136333,135392,136683,135792,134030,135344 2003-11-24T10:43:34.663, 1423.44692897,1022, 5866, 2771379,132,101,143, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133793,134132,135481,135423,135314,135948,136161,135490,135645,136913,135372,135502,135675,135795,135570,134623,135613,134758,131272,135821 2003-11-24T10:44:14.663, 1423.44739193,1022, 5867, 2771419,132,100,148, 13,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135977,133804,135354,134566,135862,136080,136834,135197,136577,134727,133773,135903,137397,136416,135450,137242,135314,135729,135286,135080 2003-11-24T10:44:54.663, 1423.44785490,1022, 5868, 2771459,132,101,146, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135500,135783,135140,135639,136954,135863,135685,135369,135678,135987,134812,135045,135240,134904,135452,135176,135515,135311,134712,135248 2003-11-24T10:45:34.663, 1423.44831786,1022, 5869, 2771499,132,100,145, 14,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135369,135627,135286,135630,136387,135966,137270,135603,134762,133953,136081,134809,135643,134907,134933,134894,135298,136182,134814,135244 2003-11-24T10:46:14.663, 1423.44878082,1022, 5870, 2771539,132,100,149, 24,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135481,136952,135631,135057,135366,135180,135425,135470,135034,134934,134918,134305,135226,134930,135017,137335,135533,136129,135408,134700 2003-11-24T10:46:54.663, 1423.44924378,1022, 5871, 2771579,132,100,151, 24,203, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134416,135590,136090,135210,135910,134951,136259,135355,134504,135231,135247,135016,134949,135226,135377,135309,135369,135634,135278,135163 2003-11-24T10:47:34.663, 1423.44970675,1022, 5872, 2771619,132,101,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135204,134890,134949,134995,135731,134974,135012,135261,135525,134630,135336,135257,135666,135296,135034,135079,134710,134812,134841,134814 2003-11-24T10:48:14.663, 1423.45016971,1022, 5873, 2771659,132,100,149, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135083,135015,134952,135018,135175,135300,135321,135265,135126,135449,135440,134971,135300,135168,135462,135028,135078,135012,135166,135171 2003-11-24T10:48:54.663, 1423.45063267,1022, 5874, 2771699,132,100,149, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135174,135233,135161,134988,134996,135078,135361,135450,134835,134771,135002,134785,134659,134878,134829,134889,134748,134917,134855,134517 2003-11-24T10:49:34.663, 1423.45109564,1022, 5875, 2771739,132,101,149, 22,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134962,134914,134824,134671,134827,134587,134869,135174,135013,134955,135039,134994,135075,134873,134927,135031,134720,134727,134591,134590 2003-11-24T10:50:14.663, 1423.45155860,1022, 5876, 2771779,132,100,148, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134729,134875,134928,134989,134717,134891,134843,134900,134901,134975,134962,134875,134584,134527,134712,135026,134935,134836,134786,134699 2003-11-24T10:50:54.663, 1423.45202156,1022, 5877, 2771819,132,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134765,134869,134733,134809,134679,134793,134702,134840,134790,134799,134540,134899,133692,135846,135604,134836,134915,135012,134740,134409 2003-11-24T10:51:34.663, 1423.45248453,1022, 5878, 2771859,132,100,148, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134386,134537,133963,135208,133274,133917,134047,136047,134700,134532,134452,135000,134278,134258,133405,132436,134600,133352,134979,133476 2003-11-24T10:52:14.667, 1423.45294753,1022, 5879, 2771899,133,100,147, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134789,135654,134226,134912,135109,135289,134274,134773,133914,134519,134402,133911,130342,136911,134974,135341,134537,135043,135250,134298 2003-11-24T10:52:54.667, 1423.45341050,1022, 5880, 2771939,133,101,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134371,135303,133842,135671,134920,134693,133627,133938,133538,134516,134404,133659,135259,134273,136639,135238,136325,135061,134856,127420 2003-11-24T10:53:34.663, 1423.45387341,1022, 5881, 2771979,132,100,152, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133444,134157,134227,132945,133842,134689,135913,136155,133471,133019,132584,135539,136363,133927,134190,133840,134269,132733,134361,134467 2003-11-24T10:54:14.663, 1423.45433638,1022, 5882, 2772019,132,100,149, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134699,133904,134176,134918,135585,134476,135556,134720,135454,135030,133540,134406,133362,133866,133833,134588,136196,134845,133993,134712 2003-11-24T10:54:54.663, 1423.45479934,1022, 5883, 2772059,132,100,149, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133577,135698,134375,134748,135012,134913,134537,133866,132828,134454,133070,132536,133525,133833,134292,134191,135300,134764,134506,134475 2003-11-24T10:55:34.667, 1423.45526235,1022, 5884, 2772099,133,101,151, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134638,134484,134690,133963,134237,133476,134508,133622,134132,134521,134283,134260,134435,134858,134764,134764,134601,134598,134268,135168 2003-11-24T10:56:14.667, 1423.45572531,1022, 5885, 2772139,133,101,143, 11,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133117,134327,134472,134161,135405,133472,134584,134571,134616,134577,134450,134443,134108,133695,134047,134094,134193,134158,134119,134174 2003-11-24T10:56:54.667, 1423.45618828,1022, 5886, 2772179,133,100,146, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134318,134351,134515,134381,134514,134508,134033,133534,134729,132611,134238,134110,134144,134030,134104,134353,134399,133814,134245,134204 2003-11-24T10:57:34.667, 1423.45665124,1022, 5887, 2772219,133,100,150, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134084,134320,134441,134421,134381,134344,134139,134056,134057,133903,134141,134085,134185,133966,134193,134206,134201,134264,134361,134219 2003-11-24T10:58:14.667, 1423.45711420,1022, 5888, 2772259,133,100,146, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134279,134094,134006,134065,134025,134095,134149,134049,134115,134037,134104,134057,134145,134048,134094,134104,134082,134099,134063,134064 2003-11-24T10:58:54.667, 1423.45757716,1022, 5889, 2772299,133,101,150, 23,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134004,133838,134004,134172,134226,134084,133936,134044,134257,134265,134025,133961,133904,133947,133994,134026,134033,133972,133985,134059 2003-11-24T10:59:34.663, 1423.45804008,1022, 5890, 2772339,132,100,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133955,133903,133975,133913,133810,134130,134183,134120,133934,133707,134066,134093,134035,133943,133861,133784,134017,133927,133981,133907 2003-11-24T11:00:14.667, 1423.45850309,1022, 5891, 2772379,133,101,151, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,134054,134132,134055,134108,134093,134087,134026,134019,133901,134004,133956,134024,134000,134137,134052,134050,134124,133946,133915,133913 2003-11-24T11:00:54.667, 1423.45896605,1022, 5892, 2772419,133,100,146, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133956,133974,134009,134193,134114,134047,133906,133786,133882,133963,133847,133901,133900,133936,133968,133729,133894,133995,133930,133958 2003-11-24T11:01:34.667, 1423.45942902,1022, 5893, 2772459,133,101,152, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133888,133924,133971,133904,133802,133799,133640,134014,134035,133971,133925,133890,133931,133904,133828,133724,133740,133828,133930,133859 2003-11-24T11:02:14.667, 1423.45989198,1022, 5894, 2772499,133,100,144, 24,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133832,133885,133698,133797,133736,133751,133718,133720,133777,133757,133831,133853,133872,133830,133761,133632,133717,133739,133738,133786 2003-11-24T11:02:54.667, 1423.46035494,1022, 5895, 2772539,133,100,144, 25,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133680,133685,133661,133596,133748,133684,133572,133628,133632,133637,133698,133690,133711,133637,133606,133522,133543,133595,133668,133606 2003-11-24T11:03:34.667, 1423.46081791,1022, 5896, 2772579,133,100,153, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133481,133434,133488,133505,133520,133310,133607,133520,133399,133352,133294,133471,133405,133756,133510,133378,133285,133286,133532,133368 2003-11-24T11:04:14.667, 1423.46128087,1022, 5897, 2772619,133,101,144, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133316,133429,133267,133318,133431,133585,133324,133377,133547,133307,133341,133300,133485,133250,133334,133303,133274,133400,133179,133523 2003-11-24T11:04:54.671, 1423.46174388,1022, 5898, 2772659,134,100,143, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133415,133367,133405,133193,133259,133272,133265,133278,133138,133436,133231,133172,133338,133198,133247,133383,133277,133272,133090,133207 2003-11-24T11:05:34.667, 1423.46220679,1022, 5899, 2772699,133,100,144, 17,203, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133157,133258,133184,133107,133154,133298,133487,133265,133278,133203,133132,133096,133136,133170,133240,133146,133136,133401,133234,133219 2003-11-24T11:06:14.667, 1423.46266976,1022, 5900, 2772739,133,100,143, 22,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133146,133105,133227,133230,133299,133036,132959,133008,132943,132964,133116,133070,133246,133301,133148,133346,132957,133072,133115,133395 2003-11-24T11:06:54.667, 1423.46313272,1022, 5901, 2772779,133,101,143, 21,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133317,133269,133023,133028,132950,133112,133219,133158,133170,133112,133233,133105,133190,133047,133038,132825,133080,132951,133110,133131 2003-11-24T11:07:34.667, 1423.46359568,1022, 5902, 2772819,133,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,133071,133413,133018,132947,132918,132937,132989,132984,133065,133036,132999,132920,132903,132839,132721,132886,132904,133071,133050,132973 2003-11-24T11:08:14.667, 1423.46405865,1022, 5903, 2772859,133,101,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132875,132893,132839,132917,132878,132684,132808,132919,132952,132852,132839,132850,133012,132914,133030,132928,133012,132821,132810,132776 2003-11-24T11:08:54.671, 1423.46452166,1022, 5904, 2772899,134,101,154, 15,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132834,132868,132837,132814,132834,132853,132825,132870,132975,132784,132791,132653,132743,132873,132822,132862,132835,132793,132789,132762 2003-11-24T11:09:34.671, 1423.46498462,1022, 5905, 2772939,134,100,151, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132769,132923,132883,132764,132806,132606,132655,132690,132737,132705,132646,132621,132742,132615,132631,132717,132752,132711,132726,132669 2003-11-24T11:10:14.671, 1423.46544758,1022, 5906, 2772979,134,101,151, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132649,132557,132529,132566,132537,132735,132618,132738,132742,132679,132576,132491,132530,132690,132603,132540,132597,132543,132544,132594 2003-11-24T11:10:54.671, 1423.46591054,1022, 5907, 2773019,134,100,141, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132515,132547,132509,132520,132647,132614,132568,132524,132418,132198,132531,132370,132473,132500,132521,132521,132466,132675,132598,132648 2003-11-24T11:11:34.667, 1423.46637346,1022, 5908, 2773059,133,100,142, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132456,132594,132386,132492,132552,132386,132680,132561,132532,132576,132672,132613,132459,132558,132514,132491,132343,132352,132420,132471 2003-11-24T11:12:14.667, 1423.46683642,1022, 5909, 2773099,133,100,145, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132508,132561,132516,132273,132403,132231,132578,132628,132525,132454,132510,132332,132399,132485,132577,132555,132556,132436,132495,132461 2003-11-24T11:12:54.667, 1423.46729939,1022, 5910, 2773139,133,101,142, 18,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132501,132378,132379,132425,132386,132419,132504,132547,132516,132461,132465,132406,132463,132437,132505,132442,132464,132456,132440,132340 2003-11-24T11:13:34.671, 1423.46776240,1022, 5911, 2773179,134,100,156, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132439,132528,132590,132394,132412,132455,132398,132336,132332,132227,132235,132283,132431,132419,132355,132435,132368,132313,132381,132360 2003-11-24T11:14:14.671, 1423.46822536,1022, 5912, 2773219,134,101,157, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132191,132255,132226,132278,132400,132254,132318,132395,132476,132354,132271,132260,132194,132118,132223,132154,132198,132248,132154,132309 2003-11-24T11:14:54.667, 1423.46868828,1022, 5913, 2773259,133,101,141, 17,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,132273,132318,132255,132186,132228,132282,132073,132191,132088,132028,131880,132204,132017,131979,132202,132250,132143,131964,131966,131900 2003-11-24T11:15:34.667, 1423.46915124,1022, 5914, 2773299,133,100,139, 20,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,131896,131965,131874,132241,131928,131987,132007,131931,131954,132027,132132,131987,132023,132168,131947,131833,131924,131808,131912, 36249 2003-11-24T11:16:14.671, 1423.46961425,1022, 5915, 2773339,134,100,152, 20,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129851,129854,129914,129963,129922,129909,129912,129856,129890,129784,129829,129877,129749,129841,129776,129636,129712,129252,129695,129714 2003-11-24T11:16:54.671, 1423.47007721,1022, 5916, 2773379,134,101,142, 19,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129641,129570,129617,129632,129638,129489,129407,129583,129580,129522,129632,129674,129728,129465,129584,129501,129448,129475,129448,129302 2003-11-24T11:17:34.671, 1423.47054017,1022, 5917, 2773419,134,100,151, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129293,129345,129328,129326,129438,129338,129133,129285,129493,129648,129692,129494,129431,129433,129442,129583,129537,129615,129620,129511 2003-11-24T11:18:14.671, 1423.47100314,1022, 5918, 2773459,134,100,154, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,129706,129651,129758,129626,129754,129625,129746,129586,129619,129705,129664,129670,129641,129800,129803,129858,129856,129884,129931,130162 2003-11-24T11:18:54.671, 1423.47146610,1022, 5919, 2773499,134,101,136, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,130265,130182,130081,130091,130101,130212,130105,130234,130254,130138,133864,128873,129466,129585,129630,129640,129656,129599,129657,129632 2003-11-24T11:19:34.671, 1423.47192906,1022, 5920, 2773539,134,101,138, 18,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,102852, 24407, 24406, 24259, 41654, 91373, 65590, 20636, 29557, 34567, 32147, 32042, 31984, 32361, 32198, 33200, 32164, 32898, 33081, 32667 2003-11-24T11:20:14.675, 1423.47239207,1022, 5921, 2773579,135,100, 89,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 34770, 34744, 32841, 32675, 32991, 33218, 33437, 33334, 32432, 32619, 32968, 33930, 33647, 32611, 33175, 33556, 33161, 33179, 32870 2003-11-24T11:20:54.675, 1423.47285503,1022, 5922, 2773619,135,100, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35326, 34494, 34943, 32857, 33851, 32660, 33224, 33414, 33040, 33609, 33614, 32856, 33410, 32974, 33065, 33769, 33634, 33536, 33616, 33596 2003-11-24T11:21:34.671, 1423.47331795,1022, 5923, 2773659,134,100, 90,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35624, 35162, 35208, 33515, 33381, 33720, 32541, 32748, 33265, 33781, 33474, 33518, 33709, 33328, 33625, 33370, 33676, 33394, 32850, 33718 2003-11-24T11:22:14.675, 1423.47378096,1022, 5924, 2773699,135,100, 90,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35244, 34854, 34922, 33658, 33671, 33400, 33562, 33464, 33831, 33533, 33427, 33326, 33680, 33423, 34026, 33582, 33598, 33758, 33557, 33208 2003-11-24T11:22:54.671, 1423.47424388,1022, 5925, 2773739,134,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35177, 34434, 35043, 33630, 33920, 33072, 33344, 33607, 33570, 33568, 33510, 33676, 33992, 33604, 33992, 33621, 33447, 33637, 33871, 33651 2003-11-24T11:23:34.671, 1423.47470684,1022, 5926, 2773779,134,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35055, 34677, 35147, 33631, 33722, 33407, 33698, 33626, 33512, 33282, 34371, 33622, 33989, 33772, 33524, 33885, 33012, 33616, 33834, 33499 2003-11-24T11:24:14.671, 1423.47516980,1022, 5927, 2773819,134,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35193, 34615, 35346, 33396, 33588, 33561, 34051, 33865, 33548, 33366, 33717, 33664, 33336, 32940, 33555, 33778, 33434, 33716, 33221, 33391 2003-11-24T11:24:54.671, 1423.47563277,1022, 5928, 2773859,134,101, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35229, 34268, 34907, 33628, 33499, 32918, 34016, 33865, 33798, 33750, 33622, 33518, 33707, 33664, 33144, 33571, 33774, 33966, 33834, 33700 2003-11-24T11:25:34.671, 1423.47609573,1022, 5929, 2773899,134,101, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 35115, 35168, 33790, 33754, 33782, 33586, 34666, 33766, 33385, 33614, 33637, 33529, 33595, 33811, 33699, 33652, 33745, 33631, 33642 2003-11-24T11:26:14.675, 1423.47655874,1022, 5930, 2773939,135,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35272, 34204, 35038, 33903, 33392, 33931, 33759, 33148, 33600, 33467, 33744, 33647, 33844, 32886, 33885, 33784, 34093, 33351, 33673, 33836 2003-11-24T11:26:54.675, 1423.47702170,1022, 5931, 2773979,135,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35376, 34378, 35048, 34147, 33974, 33692, 33632, 33601, 33726, 33428, 33848, 33707, 33801, 33435, 33633, 33860, 33941, 33845, 33582, 33746 2003-11-24T11:27:34.675, 1423.47748466,1022, 5932, 2774019,135,101, 91,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35213, 34291, 35182, 33647, 33934, 33654, 32906, 33474, 33764, 33320, 33601, 34306, 34105, 33905, 33741, 33986, 33657, 33605, 34060, 33982 2003-11-24T11:28:14.675, 1423.47794763,1022, 5933, 2774059,135,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35356, 34446, 35100, 33864, 33981, 33929, 33914, 33779, 33743, 33571, 33800, 33772, 33866, 34419, 34173, 33233, 34090, 33707, 33921, 33921 2003-11-24T11:28:54.675, 1423.47841059,1022, 5934, 2774099,135,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35574, 34735, 35375, 33845, 33742, 33728, 33775, 34061, 34059, 33991, 33763, 33025, 34053, 34078, 33946, 33773, 33775, 33897, 33246, 33907 2003-11-24T11:29:34.671, 1423.47887351,1022, 5935, 2774139,134,101, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35513, 34493, 35341, 33853, 34218, 33444, 33793, 33771, 34093, 33877, 34209, 34085, 33899, 33899, 34114, 33755, 33867, 33887, 34118, 34069 2003-11-24T11:30:14.671, 1423.47933647,1022, 5936, 2774179,134,100, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35266, 34548, 35146, 33963, 34171, 33431, 34003, 33834, 34051, 33475, 34243, 34302, 33940, 33928, 33831, 33804, 34121, 33689, 33905, 34017 2003-11-24T11:30:54.675, 1423.47979948,1022, 5937, 2774219,135,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35505, 34143, 35496, 33985, 33558, 33754, 33876, 34004, 34144, 33616, 33757, 34173, 34058, 34074, 33587, 33868, 33722, 33860, 33785, 33602 2003-11-24T11:31:34.675, 1423.48026244,1022, 5938, 2774259,135,100, 91,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35132, 33865, 35276, 33829, 33663, 33708, 33661, 33892, 34055, 33873, 33785, 33685, 34016, 33911, 34170, 33782, 33751, 33230, 33602, 33562 2003-11-24T11:32:14.675, 1423.48072541,1022, 5939, 2774299,135,100, 92,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35525, 35052, 35365, 33998, 33891, 34188, 33951, 33807, 33769, 34160, 34146, 33383, 33799, 33687, 33327, 33903, 33609, 33879, 33122, 33661 2003-11-24T11:32:54.675, 1423.48118837,1022, 5940, 2774339,135,101, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35387, 34026, 35017, 33600, 33743, 33458, 33900, 33660, 33946, 33998, 34180, 33997, 33326, 33952, 33816, 34010, 33591, 34139, 33675, 33838 2003-11-24T11:33:34.675, 1423.48165133,1022, 5941, 2774379,135,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35280, 34519, 35361, 33838, 34272, 34032, 33996, 34010, 33754, 33703, 33902, 33740, 33667, 33872, 34019, 33602, 33845, 33859, 33994, 33838 2003-11-24T11:34:14.675, 1423.48211429,1022, 5942, 2774419,135,101, 91,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35251, 34974, 35342, 33953, 33846, 33959, 34069, 34165, 34062, 33956, 34060, 34053, 33982, 33469, 33843, 34144, 33885, 34309, 33907, 33974 2003-11-24T11:34:54.675, 1423.48257726,1022, 5943, 2774459,135,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35264, 34874, 35739, 33953, 33897, 33928, 33656, 33887, 33877, 33886, 34029, 33871, 33872, 33722, 33156, 34046, 33709, 33267, 33859, 34009 2003-11-24T11:35:34.679, 1423.48304027,1022, 5944, 2774499,136,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35351, 34299, 35043, 33762, 34075, 33941, 33423, 33746, 34050, 33855, 33797, 33862, 33862, 33670, 34051, 33392, 33666, 33903, 33818, 34180 2003-11-24T11:36:14.675, 1423.48350318,1022, 5945, 2774539,135,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35193, 34265, 35130, 33570, 33672, 33852, 33822, 34186, 34136, 33841, 34275, 34091, 33952, 33293, 34019, 33951, 34324, 34114, 33928, 33316 2003-11-24T11:36:54.675, 1423.48396615,1022, 5946, 2774579,135,101, 89,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35272, 34048, 35302, 33854, 33974, 33891, 34110, 33261, 34094, 33571, 34002, 33950, 34059, 34048, 34228, 34002, 33531, 33656, 33597, 33834 2003-11-24T11:37:34.675, 1423.48442911,1022, 5947, 2774619,135,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35218, 34414, 36008, 33871, 33954, 33695, 33999, 34046, 33858, 33908, 34335, 33401, 33632, 34030, 33346, 33931, 33791, 34040, 33410, 34004 2003-11-24T11:38:14.679, 1423.48489212,1022, 5948, 2774659,136,100, 92,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35121, 34415, 36063, 33872, 33145, 33693, 33739, 34058, 34085, 33504, 33771, 33739, 34240, 34293, 33269, 33802, 33958, 33906, 34091, 34061 2003-11-24T11:38:54.675, 1423.48535503,1022, 5949, 2774699,135,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34524, 35075, 33651, 34275, 34081, 33673, 33923, 34027, 34028, 34051, 34079, 34073, 33170, 34097, 33855, 33715, 33581, 34048, 33777 2003-11-24T11:39:34.675, 1423.48581800,1022, 5950, 2774739,135,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 34351, 35296, 33930, 33870, 34119, 34237, 34137, 33423, 33940, 33785, 34019, 33444, 33832, 33782, 33576, 33933, 34039, 34129, 33799 2003-11-24T11:40:14.679, 1423.48628101,1022, 5951, 2774779,136,101, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35484, 34663, 35210, 33940, 34268, 33898, 33314, 34168, 34020, 33939, 33892, 33987, 33935, 33694, 34056, 34480, 33317, 34142, 33896, 34140 2003-11-24T11:40:54.679, 1423.48674397,1022, 5952, 2774819,136,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35428, 34375, 35674, 34253, 34056, 34033, 33752, 33746, 34061, 33877, 34152, 33514, 33843, 34325, 33888, 33519, 33797, 33799, 33968, 33773 2003-11-24T11:41:34.679, 1423.48720693,1022, 5953, 2774859,136,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35975, 34377, 35939, 33639, 33736, 34065, 33990, 33208, 33854, 33782, 34014, 33808, 34025, 33418, 33719, 33803, 34009, 33966, 33827, 33872 2003-11-24T11:42:14.679, 1423.48766990,1022, 5954, 2774899,136,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35055, 34623, 35227, 33898, 33579, 34087, 33781, 34657, 33208, 33853, 33890, 33750, 33260, 33830, 34075, 33734, 33878, 33492, 33913, 34015 2003-11-24T11:42:54.679, 1423.48813286,1022, 5955, 2774939,136,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35508, 34162, 35510, 33458, 33661, 33959, 33782, 33970, 33755, 33969, 33376, 33831, 32948, 33908, 34275, 33570, 34074, 33988, 34057, 34523 2003-11-24T11:43:34.679, 1423.48859582,1022, 5956, 2774979,136,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35354, 34123, 35303, 33271, 34127, 33831, 34027, 34123, 33983, 34317, 32910, 33825, 33977, 33710, 33933, 34185, 34523, 33890, 33587, 33797 2003-11-24T11:44:14.675, 1423.48905874,1022, 5957, 2775019,135,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35360, 34731, 35160, 33929, 34400, 34010, 34181, 34017, 34206, 34335, 34351, 34090, 33387, 33874, 34135, 33842, 33680, 33879, 33866, 34205 2003-11-24T11:44:54.675, 1423.48952170,1022, 5958, 2775059,135,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35976, 34300, 35176, 34452, 34111, 33903, 33889, 34006, 33895, 32811, 34158, 34137, 34019, 34148, 33890, 33844, 33664, 34156, 34129, 34078 2003-11-24T11:45:34.675, 1423.48998466,1022, 5959, 2775099,135,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35754, 34325, 34970, 34018, 34229, 33465, 33802, 34169, 34086, 33795, 34173, 33945, 33783, 34098, 34321, 33563, 33958, 34208, 33875, 34225 2003-11-24T11:46:14.679, 1423.49044767,1022, 5960, 2775139,136,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35355, 34175, 35162, 33095, 34210, 34168, 33540, 34003, 34103, 34100, 33347, 33673, 33861, 34082, 34822, 34232, 33932, 34559, 34266, 34238 2003-11-24T11:46:54.679, 1423.49091064,1022, 5961, 2775179,136,101, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35380, 34806, 35315, 34043, 34175, 33882, 34203, 33939, 33836, 34091, 34262, 33888, 34102, 34297, 33350, 33870, 33858, 33897, 34098, 34104 2003-11-24T11:47:34.679, 1423.49137360,1022, 5962, 2775219,136,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35211, 34450, 35326, 33778, 33999, 33702, 34259, 33898, 33781, 33763, 34381, 33957, 33765, 33926, 34130, 34228, 33808, 34399, 33869, 33885 2003-11-24T11:48:14.679, 1423.49183656,1022, 5963, 2775259,136,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35277, 34080, 35377, 34440, 33400, 33876, 33864, 33939, 34034, 33965, 34256, 34371, 33536, 33802, 32740, 34141, 33803, 33963, 34226, 33837 2003-11-24T11:48:54.679, 1423.49229953,1022, 5964, 2775299,136,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35413, 35214, 35372, 33699, 33832, 33793, 33873, 33790, 34184, 34289, 33894, 33813, 32925, 33839, 34351, 33790, 34109, 34417, 34027, 34018 2003-11-24T11:49:34.679, 1423.49276249,1022, 5965, 2775339,136,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35253, 34202, 35295, 34348, 34129, 33838, 33473, 33836, 34001, 33860, 34352, 33462, 33933, 33928, 33979, 34576, 33934, 33771, 33802, 33885 2003-11-24T11:50:14.679, 1423.49322545,1022, 5966, 2775379,136,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35293, 34700, 35586, 33892, 33943, 33877, 34133, 34055, 33985, 34130, 34056, 34150, 34591, 33719, 33665, 34126, 34173, 33992, 34194, 34048 2003-11-24T11:50:54.679, 1423.49368841,1022, 5967, 2775419,136,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35367, 33903, 35290, 33991, 33961, 34449, 34350, 34054, 33991, 33602, 33924, 34041, 33971, 34506, 33499, 33824, 33962, 34425, 34066, 34489 2003-11-24T11:51:34.683, 1423.49415142,1022, 5968, 2775459,137,100, 89,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35539, 34164, 35459, 33881, 33716, 33951, 33590, 33776, 34195, 33996, 33893, 34285, 34588, 33068, 34004, 33971, 34290, 34020, 33787, 33447 2003-11-24T11:52:14.687, 1423.49461443,1022, 5969, 2775499,138,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35240, 34545, 35420, 34572, 34270, 34665, 34029, 34173, 34100, 34235, 34305, 33961, 33934, 33987, 34441, 33690, 34249, 34092, 33632, 34063 2003-11-24T11:52:54.683, 1423.49507735,1022, 5970, 2775539,137,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35302, 34615, 35473, 34381, 34261, 33780, 33999, 34044, 34106, 34263, 34196, 34318, 34069, 34018, 34605, 33687, 34005, 33876, 34037, 34152 2003-11-24T11:53:34.679, 1423.49554027,1022, 5971, 2775579,136,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35412, 34791, 35369, 34242, 34005, 34232, 34466, 34063, 33991, 34066, 34034, 34088, 34239, 34249, 34121, 34185, 34220, 33985, 33931, 33965 2003-11-24T11:54:14.679, 1423.49600323,1022, 5972, 2775619,136,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35356, 34461, 35567, 34505, 34263, 33689, 34006, 34137, 34054, 34131, 34462, 34538, 33935, 34071, 33990, 33952, 33810, 33918, 34713, 34220 2003-11-24T11:54:54.679, 1423.49646619,1022, 5973, 2775659,136,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35250, 34375, 35487, 33416, 33837, 33872, 34029, 33906, 34115, 34053, 33782, 34120, 34088, 33650, 33316, 34199, 33854, 33907, 34031, 34415 2003-11-24T11:55:34.679, 1423.49692916,1022, 5974, 2775699,136,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35091, 34171, 35332, 34523, 34431, 33858, 34113, 34251, 33798, 34143, 33726, 33893, 34250, 34017, 33877, 33995, 34013, 34003, 33373, 33706 2003-11-24T11:56:14.679, 1423.49739212,1022, 5975, 2775739,136,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35261, 34477, 35301, 33881, 35099, 33693, 34439, 33772, 34048, 33831, 34590, 33781, 34414, 34322, 34523, 34032, 34012, 34210, 34175, 34211 2003-11-24T11:56:54.679, 1423.49785508,1022, 5976, 2775779,136,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35121, 34650, 35199, 34762, 34139, 34227, 34427, 34272, 34003, 33882, 33833, 34035, 34169, 34027, 34382, 33906, 34088, 34727, 34598, 33902 2003-11-24T11:57:34.683, 1423.49831809,1022, 5977, 2775819,137,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35573, 34136, 35276, 33860, 34095, 33867, 34174, 34127, 33964, 34030, 34261, 34242, 34635, 34280, 33983, 34638, 33817, 34203, 33871, 33734 2003-11-24T11:58:14.683, 1423.49878105,1022, 5978, 2775859,137,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35273, 34759, 35349, 34628, 34726, 34685, 34311, 34711, 34287, 33982, 34071, 34024, 33972, 34163, 34184, 34104, 34168, 34031, 33979, 34557 2003-11-24T11:58:54.683, 1423.49924402,1022, 5979, 2775899,137,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35283, 35046, 35487, 34734, 34748, 34306, 34301, 33722, 34121, 34079, 34102, 33643, 34042, 33882, 34125, 34057, 34371, 33739, 33667, 34077 2003-11-24T11:59:34.683, 1423.49970698,1022, 5980, 2775939,137,100, 87,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35583, 35150, 35448, 34032, 33975, 34111, 34244, 35036, 34040, 34635, 34421, 33955, 33923, 33944, 34235, 33980, 34137, 34315, 34127, 33969 2003-11-24T12:00:14.683, 1423.50016994,1022, 5981, 2775979,137,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35299, 35061, 35442, 33769, 33774, 34291, 33924, 34092, 34082, 33969, 33976, 33847, 34156, 34237, 34096, 34197, 33926, 33896, 33982, 34381 2003-11-24T12:00:54.683, 1423.50063291,1022, 5982, 2776019,137,101, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35437, 35409, 35276, 33864, 34015, 34419, 34393, 34202, 34368, 34021, 34671, 34026, 33829, 34125, 34063, 33928, 33905, 34845, 34044, 34106 2003-11-24T12:01:34.683, 1423.50109587,1022, 5983, 2776059,137,101, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35232, 34589, 35127, 34380, 34084, 33837, 34226, 34216, 34306, 33779, 34228, 34469, 34357, 34566, 34928, 34201, 34127, 34340, 34291, 34047 2003-11-24T12:02:14.683, 1423.50155883,1022, 5984, 2776099,137,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35376, 34168, 35339, 33722, 33797, 34273, 34650, 34486, 34055, 33830, 34285, 34345, 34286, 34613, 34269, 33627, 34071, 33764, 34250, 34190 2003-11-24T12:02:54.683, 1423.50202179,1022, 5985, 2776139,137,100, 86,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35497, 34170, 35290, 33829, 34057, 34568, 34136, 34013, 33957, 34316, 34207, 34251, 34218, 33930, 34147, 34186, 34131, 33863, 34085, 34452 2003-11-24T12:03:34.683, 1423.50248476,1022, 5986, 2776179,137,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35407, 34640, 35293, 33785, 34165, 26433, 34044, 34038, 34743, 33964, 34566, 33632, 34115, 33644, 34369, 34203, 33722, 33777, 34248, 33779 2003-11-24T12:04:14.683, 1423.50294772,1022, 5987, 2776219,137,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35381, 34438, 35323, 34543, 34235, 34155, 33976, 33973, 33784, 34286, 34094, 34162, 34405, 33629, 33616, 34493, 33899, 33972, 34011, 34216 2003-11-24T12:04:54.683, 1423.50341068,1022, 5988, 2776259,137,100,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 29400, 41405, 33556, 34348, 34350, 34414, 34177, 34239, 33703, 33731, 34309, 33748, 34234, 34234, 34905, 34195, 34159, 33684, 33974, 34529 2003-11-24T12:05:34.683, 1423.50387365,1022, 5989, 2776299,137,100, 90,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35377, 34568, 35073, 33831, 34323, 33875, 34105, 34098, 34140, 34090, 34322, 33816, 34037, 34181, 32417, 98196, 20173, 34744, 33880, 34611 2003-11-24T12:06:14.683, 1423.50433661,1022, 5990, 2776339,137,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35428, 34464, 35152, 34148, 34282, 34587, 34404, 34329, 34223, 34324, 34169, 34113, 33942, 34176, 34207, 34082, 34383, 34640, 33825, 34901 2003-11-24T12:06:54.683, 1423.50479957,1022, 5991, 2776379,137,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35305, 34098, 35305, 33653, 35010, 34135, 34429, 34126, 34333, 34001, 68067, 60167, 26674, 33755, 33844, 34009, 34244, 33878, 33760, 34254 2003-11-24T12:07:34.683, 1423.50526253,1022, 5992, 2776419,137,100, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 35003, 35128, 33886, 34485, 34027, 34331, 34326, 33988, 34200, 34403, 34088, 34160, 33674, 34278, 33737, 33747, 34166, 34463, 33910 2003-11-24T12:08:14.683, 1423.50572550,1022, 5993, 2776459,137,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35333, 34508, 35289, 33673, 47563,109248, 24338, 32654, 34200, 34077, 33906, 33768, 33732, 34571, 34217, 34549, 34850, 34097, 34314, 33827 2003-11-24T12:08:54.683, 1423.50618846,1022, 5994, 2776499,137,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35686, 34317, 35248, 33755, 34439, 34511, 34046, 34159, 34103, 34248, 34109, 34183, 34434, 33742, 34255, 33932, 33779, 34422, 33878, 38237 2003-11-24T12:09:34.683, 1423.50665142,1022, 5995, 2776539,137,101,110,189,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 88758, 22892, 27433, 34041, 34378, 34977, 34399, 34400, 34327, 34042, 34267, 34191, 33847, 33691, 33795, 33956, 33863, 34801, 34435, 33617 2003-11-24T12:10:14.687, 1423.50711443,1022, 5996, 2776579,138,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35836, 34490, 35335, 33633, 34015, 33920, 33724, 34440, 34207, 33997, 33769, 34217, 34362, 34296, 24368,103006, 24345, 28685, 33419, 34080 2003-11-24T12:10:54.687, 1423.50757740,1022, 5997, 2776619,138,100, 87,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35792, 34573, 35476, 33621, 34190, 34213, 34281, 34134, 33849, 33792, 34448, 33732, 33755, 34160, 33719, 33794, 33832, 34209, 34072, 33798 2003-11-24T12:11:34.687, 1423.50804036,1022, 5998, 2776659,138,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35250, 34880, 35204, 34211, 34248, 34309, 33608, 34086, 33174, 24370,101677, 24222, 25978, 33595, 34014, 34410, 34244, 33892, 34309, 34494 2003-11-24T12:12:14.687, 1423.50850332,1022, 5999, 2776699,138,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35135, 34466, 35260, 33694, 34075, 34256, 34114, 34007, 34633, 33824, 33982, 33528, 34203, 34806, 34195, 34019, 34503, 34291, 34245, 34322 2003-11-24T12:12:54.687, 1423.50896628,1022, 6000, 2776739,138,100, 95,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 34377, 35157, 27158, 98429, 22430, 24352, 33122, 33529, 34398, 34421, 34011, 34116, 34209, 34376, 34729, 34304, 34223, 33879, 33734 2003-11-24T12:13:34.687, 1423.50942925,1022, 6001, 2776779,138,100, 82,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35553, 34474, 35073, 33896, 34824, 33419, 34248, 34418, 34986, 33740, 34147, 34209, 34392, 34580, 34082, 34316, 34796, 34373, 31024, 64737 2003-11-24T12:14:14.687, 1423.50989221,1022, 6002, 2776819,138,100,160, 83,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 33120, 24349, 32855, 33313, 34318, 34202, 34443, 33756, 35025, 34707, 33744, 34474, 34434, 34417, 34275, 33984, 33740, 35057, 34323, 33863 2003-11-24T12:14:54.683, 1423.51035513,1022, 6003, 2776859,137,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34783, 34384, 35639, 33858, 33732, 33956, 34359, 34349, 34746, 33345, 33746, 34012, 33872, 26714, 87130, 29413, 24349, 34415, 33497, 33800 2003-11-24T12:15:34.683, 1423.51081809,1022, 6004, 2776899,137,101, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35051, 35533, 35375, 33869, 34346, 34080, 33738, 33943, 34469, 33803, 34984, 33825, 33911, 35944, 36274, 37095, 35361, 33954, 36741, 35093 2003-11-24T12:16:14.683, 1423.51128105,1022, 6005, 2776939,137,100, 96,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36779, 35761, 36981, 34681, 37399, 35892, 34141, 36133, 27039, 81934, 37240, 23975, 38528, 34916, 33367, 34568, 33603, 35137, 35755, 36835 2003-11-24T12:16:54.687, 1423.51174406,1022, 6006, 2776979,138,100, 55,160,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 37404, 35833, 34947, 34790, 32147, 31274, 30484, 32751, 31413, 29331, 33622, 28081, 30404, 28642, 29792, 29309, 27945, 29089, 27265, 27441 2003-11-24T12:17:34.687, 1423.51220703,1022, 6007, 2777019,138,100, 92,110,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 28039, 28200, 28966, 28836, 38839, 97772, 24355, 38271, 34193, 37258, 32754, 34970, 30941, 32094, 31131, 27894, 30090, 26201, 39732, 53762 2003-11-24T12:18:14.687, 1423.51266999,1022, 6008, 2777059,138,100,111,203,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 66759, 63411, 59075, 61195, 55937, 61050, 59438, 59610, 56974, 55670, 56690, 54035, 57636,115917,117419,107693,115729,127408, 52148, 77498 2003-11-24T12:18:54.687, 1423.51313295,1022, 6009, 2777099,138,100,129, 73,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 39617, 24355, 38523,143858, 41750, 57718, 51273, 61513,150481,143256,133087,121735,130563,123788,127107,116129,118642,124988,118522,123114 2003-11-24T12:19:34.687, 1423.51359591,1022, 6010, 2777139,138,100,213,208,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111017,123483,118078,118325,118943,123869,117856,124527,121178,120186,119833,117997,112870, 39875, 86443, 25002, 23930, 54134,116024,116191 2003-11-24T12:20:14.687, 1423.51405888,1022, 6011, 2777179,138,101,164,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,135145,127500,116037,121668,120387,123130,114631,117581,116379,116220,119301,119137,119849,116662,119964,115913,108543,119617,116594,116071 2003-11-24T12:20:54.687, 1423.51452184,1022, 6012, 2777219,138,101,114,234,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122770,117582,117159,114762,120555,114291,121723,122196, 60538, 67397, 47181, 24362, 59280, 90591,109731,112698,116608,115291,119028,118988 2003-11-24T12:21:34.687, 1423.51498480,1022, 6013, 2777259,138,100,101,228,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118485,114416,118992,123414,118796,121143,121705,118446,116476,118007,116991,117065,121538,116678,115286,120025,107894,113768,116015,118263 2003-11-24T12:22:14.687, 1423.51544777,1022, 6014, 2777299,138,101,180,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110117,118937,111229, 24375,106028, 24362, 29358, 98871,107942,119528,118285,114982,118872,119495,121147,118168,123709,113233,119571,113306 2003-11-24T12:22:54.687, 1423.51591073,1022, 6015, 2777339,138,101,202,247,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117830,117160,119197,113471,120737,123251,121174,118654,121166,112997,116256,122798,114803,127624,116039,107052,121788, 87620, 48992, 66834 2003-11-24T12:23:34.690, 1423.51637373,1022, 6016, 2777379,139,101,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24363, 36722, 94130,106753,117443,118013,120431,120502,119356,112584,118081,116309,119790,114744,119696,119125,115936,117460,113964,119434 2003-11-24T12:24:14.690, 1423.51683669,1022, 6017, 2777419,139,101,114, 7,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,111853,118385,108681,121530,116368,114130,110328,120428,119322,118903,115628,115392, 81263, 52173, 71726, 24369, 35853,108220,116745,113994 2003-11-24T12:24:54.690, 1423.51729965,1022, 6018, 2777459,139,100,226,242,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,121288,115592,112602,115868,118346,118099,118414,115788,114719,120760,117335,112200,111858,112415,114599,121020,112239,119384,113450,119237 2003-11-24T12:25:34.690, 1423.51776262,1022, 6019, 2777499,139,101,191,242,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115112,115970,122536,117172,118303,116514,117421, 26761,104361, 27366, 19957, 67524, 93675,107514,119855,117119,115530,116030,117375,117009 2003-11-24T12:26:14.690, 1423.51822558,1022, 6020, 2777539,139,100,116,223,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,120785,115383,120759,112847,114116,120883,110559,113747,118411,120836,110308,113953,116925,112897,114776,116657,119451,113953,114582,122977 2003-11-24T12:26:54.687, 1423.51868851,1022, 6021, 2777579,138,101,191,189,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118612,103612, 44915, 86953, 24372, 30225, 87513,107355,114926,116869,114975,114919,113557,114357,114300,119006,112284,118281,113560,109813 2003-11-24T12:27:34.687, 1423.51915147,1022, 6022, 2777619,138,100,120, 3,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117196,112771,112744,107030,121787,116284,116693,117964,110545,114493,115403,119136,116664,116826,114638,111604, 98501, 48259, 74843, 24373 2003-11-24T12:28:14.687, 1423.51961443,1022, 6023, 2777659,138,101,100,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 29596, 88457,107309,116086,115598,117844,112642,112983,118189,111260,121147,117033,107974,115376,117629,113239,116993,112767,115934,113277 2003-11-24T12:28:54.687, 1423.52007740,1022, 6024, 2777699,138,100, 9,194,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113359,112838,105721,114506,121445,108911,114191,108059,117954,111240,117885, 24394,105622, 18721, 19282, 56796,104226,109041,110733,113345 2003-11-24T12:29:34.690, 1423.52054039,1022, 6025, 2777739,139,100, 93,229,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113533,120215,115644,120224,112842,112102,119147,109514,112734,118015,117051,114454,116130,116221,110031,111332,110389,111656,113638,112464 2003-11-24T12:30:14.690, 1423.52100336,1022, 6026, 2777779,139,101,129,187,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114997,108470,118166,113228,114296,111835, 24386,107636, 23206, 30670, 88769,115327,107234,106432,113763,112531,114117,114849,112560,113029 2003-11-24T12:30:54.690, 1423.52146632,1022, 6027, 2777819,139,101,214,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113946,110154,113077,106860,109809,115354,115395,110733,114071,113046,106192,113666,116478,108318,118191,108170,119096,107395,113455,107765 2003-11-24T12:31:34.690, 1423.52192928,1022, 6028, 2777859,139,100,141,223,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 70250, 80888, 56650, 23951, 39501,107096,113016,115227,114414,110872,115071,113270,116609,111819,112102,106935,119220,115171,117612,112026 2003-11-24T12:32:14.690, 1423.52239225,1022, 6029, 2777899,139,101,124, 10,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,119311,109414,108394,117461,118608,115413,111532,116081,114522,119995,115021,113621,114045,118210,113848, 37726,104559, 23655, 36466, 85648 2003-11-24T12:32:54.690, 1423.52285521,1022, 6030, 2777939,139,101,172,147,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116745,116322,113713,121237,114472,110877,112832,119119,113552,117662,114807,116361,120584,115953,111693,110542,113150,117291,121899,120376 2003-11-24T12:33:34.694, 1423.52331822,1022, 6031, 2777979,140,100, 17,141,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118929,113193,115296,116484,115331,115584,110444,110667,113907, 58865, 95635, 77535, 20758, 59268, 99672,105776,120187,112666,118559,114475 2003-11-24T12:34:14.690, 1423.52378113,1022, 6032, 2778019,139,100,115, 23,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113086,113560,117409,113393,107193,116908,114607,113153,109802,113705,113299,115508,111888,120762,117592,117483,117120,111732,111514,119786 2003-11-24T12:34:54.690, 1423.52424410,1022, 6033, 2778059,139,100,141, 3,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116727,114812,110290,108228, 31855,112040, 18998, 39748, 93882,104112,115125,115022,114810,114552,116594,121085,109063,115867,117472,114070 2003-11-24T12:35:34.690, 1423.52470706,1022, 6034, 2778099,139,101,140, 2,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113908,111928,117970,117291,119178,115213,120256,111590,108488,111989,115634,111512,113373,121049,115927,122242,113486,119162,111460, 91750 2003-11-24T12:36:14.690, 1423.52517002,1022, 6035, 2778139,139,100,127,219,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,109536, 20159, 45062, 97082,105868,118638,105718,109238,112742,120187,125796,115319,119472,122120,114398,111163,112977,115503,117932,119777 2003-11-24T12:36:54.690, 1423.52563299,1022, 6036, 2778179,139,100,159,234,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110675,110998,114270,117486,115677,120864,115208,113824,110845,116130,113984,118250,109404, 61608,116630, 16519, 28386,102280,113905,118219 2003-11-24T12:37:34.694, 1423.52609600,1022, 6037, 2778219,140,101, 99,247,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114242,117301,116996,117842,112725,117493,114878,114656,111985,119999,117109,122978,116071,119956,121411,113334,114200,117971,120103,117355 2003-11-24T12:38:14.694, 1423.52655896,1022, 6038, 2778259,140,101,119,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,122277,118137,116250,114338,118231,121045,116772, 68433,108493, 89362, 15803, 77859,111371,114363,119385,121902,120870,119117,119271,117318 2003-11-24T12:38:54.694, 1423.52702192,1022, 6039, 2778299,140,100,135,240,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,116252,116946,118114,119919,119698,116782,118198,114482,116098,112305,118857,115267,117944,114917,117258,118919,112587,120270,114982,118188 2003-11-24T12:39:34.690, 1423.52748484,1022, 6040, 2778339,139,101,140, 4,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118644, 86376,103650, 95041, 16234, 58627,107947,117452,115828,117599,118214,120225,118087,116831,118996,118854,117910,121301,120406,115821 2003-11-24T12:40:14.690, 1423.52794780,1022, 6041, 2778379,139,101,156,182,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,117873,119800,118061,118404,116795,119612,117976,118899,115294,118012,114455,118028,116907,119686,117646,112593, 75846,117080, 17411, 31135 2003-11-24T12:40:54.690, 1423.52841076,1022, 6042, 2778419,139,100, 29,188,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 99954,118579,117172,115239,115701,114842,116776,115151,117588,118011,113805,113894,114708,116994,116973,115107,110257,110329,110611,112419 2003-11-24T12:41:34.690, 1423.52887373,1022, 6043, 2778459,139,100,137,250,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,118985,112142,115178,113208,111914,116181,112758,116283,114486,118302,114479, 85798,115850, 16193, 41334,100079,112333,117029,113077, 82549 2003-11-24T12:42:14.690, 1423.52933669,1022, 6044, 2778499,139,100,171,229,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,103174,115171,117258,111308,117306,116802,114280,114492,112143,115723,116568,115747,116156,113182,112760,108637,119094,112885,110258,111787 2003-11-24T12:42:54.698, 1423.52979975,1022, 6045, 2778539,141,101,136, 9,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,108799,117244,114399,111446,115880, 98481,111502, 14872, 50171, 97326, 99210,115868,115053,112339,114597,113347,113912,115716,114057,115125 2003-11-24T12:43:34.690, 1423.53026262,1022, 6046, 2778579,139,100,158,242,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115069,115032,112458,111817,109706,115772,112239,111987,115681,112675,115428,110117,113935,112644,113172,116558,112981,108941,110644, 46271 2003-11-24T12:44:14.690, 1423.53072558,1022, 6047, 2778619,139,100,100,230,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,107988, 71371, 17998, 78351, 94083,116603,118409,116255,115932,114330,116268,113744,111384,114834,111995,108174,113835,110083,115182,112279 2003-11-24T12:44:54.694, 1423.53118859,1022, 6048, 2778659,140,100,136, 16,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,110678,114209,114121,112133,108829,115454,113861,114664,109657,109547,112245,110379,117161,111622,101386,112166, 13901, 50690, 61670, 24391 2003-11-24T12:45:34.694, 1423.53165155,1022, 6049, 2778699,140,101,100,186,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 24386, 24389, 24388, 24387, 24386, 24385, 24383, 24382, 24380, 24379, 24375, 24361, 24331, 24360, 24333, 24408, 24324, 24556, 25900, 24421 2003-11-24T12:46:14.694, 1423.53211451,1022, 6050, 2778739,140,101,100,187,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 25261, 26671, 26660, 26730, 27732, 26824, 55213,113714,113709,113142,113590,113508,114258,113994,114153,113792,113253,113960,114063,114029 2003-11-24T12:46:54.694, 1423.53257748,1022, 6051, 2778779,140,100,138,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,113539,113739,114160,114713,114248,113988,114638,114472,114543,115214,114663,115084,114470,114984,114858,114833,115163,115199,115240,115102 2003-11-24T12:47:34.694, 1423.53304044,1022, 6052, 2778819,140,100,134,254,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114879,114834,114751,115346,115268,114839,115194,114741,115084,115363,115574,115272,115293,115379,115161,115243,115382,115459,115184,115248 2003-11-24T12:48:14.694, 1423.53350340,1022, 6053, 2778859,140,100,136,255,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115096,115084,115517,115350,115496,115051,115230,116042,115686,115368,115311,115451,115426,115431,115411,115383,115658,115795,115525,115294 2003-11-24T12:48:54.694, 1423.53396637,1022, 6054, 2778899,140,100,139, 0,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115716,115597,115410,115262,115600,115296,115634,115321,115580,115585,115523,115834,115786,115636,115516,115480,115606,115534,115446,115223 2003-11-24T12:49:34.694, 1423.53442933,1022, 6055, 2778939,140,101,140, 0,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115731,115758,115851,115843,115608,115700,115885,115420,115385,115884,115443,115768,115452,115777,115505,115531,116005,115696,115687,115798 2003-11-24T12:50:14.694, 1423.53489229,1022, 6056, 2778979,140,101,138,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115714,115905,115783,115410,114898,116050,115742,115194,114932,114613,114771,115060,115513,116809,116494,115508,115827,115946,115567,115704 2003-11-24T12:50:54.694, 1423.53535525,1022, 6057, 2779019,140,101,140,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115740,115570,115872,115348,115718,115720,115600,115250,115725,115663,115464,115672,116074,116001,115618,115353,116377,115499,116044,115633 2003-11-24T12:51:34.694, 1423.53581822,1022, 6058, 2779059,140,100,140,255,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115212,116084,115529,115070,115690,115951,115366,115613,115667,115531,115560,115855,115829,115911,115775,116169,116058,116100,115917,115851 2003-11-24T12:52:14.698, 1423.53628123,1022, 6059, 2779099,141,100,136,251,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,114030,114782,114211,115536,115314,118126,117044,116371,116240,115979,116144,115929,115887,115855,115922,115760,114664,115169,115240,115745 2003-11-24T12:52:54.698, 1423.53674419,1022, 6060, 2779139,141,100,137,253,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115395,114586,115186,114947,115087,115451,115673,115527,116109,116117,115596,116686,117178,115948,117009,116668,116001,116141,115899,116217 2003-11-24T12:53:34.694, 1423.53720711,1022, 6061, 2779179,140,100,137,252,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115493,115657,115814,116286,115728,116230,115554,115681,115878,115538,115626,115739,115756,115147,115507,115784,115711,116004,115204,115327 2003-11-24T12:54:14.694, 1423.53767007,1022, 6062, 2779219,140,100,138,253,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,115559,115591,115510,115430,115578,115155,115514,115568,114992,115597,115363,115506,114991,114934,114907,115306,115044,115368,115615,115769