PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 1087 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00111_031122_2_PC_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING-V1.0" PRODUCT_ID = "SP_00111_031122_2_PC_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2003-11-22T06:06:08 STOP_TIME = 2003-11-22T18:20:16 SPACECRAFT_CLOCK_START_COUNT = "6/0002581933.18055" SPACECRAFT_CLOCK_STOP_COUNT = "6/0002625981.54167" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PC" INSTRUMENT_MODE_DESC = "Probe current (Langmuir)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 1087 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2003-11-22T06:06:08.417, 1421.25426409,1022, 1180, 2581933, 69,101,141, 21,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,128040,130508, 73680, 24399, 44576,125121,133241,131694,128705,128795,130861,131854,128857,122793,132685,126060,127424,132424,136425,132170 2003-11-22T06:06:28.444, 1421.25449588,1022, 1181, 2581953, 76,101,143, 25,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,114248, 55255,109113,140899, 27980, 29511,115122, 43146, 51335,119159, 49858,107520,137003, 68860, 85794,107056, 47842,130276,133262,103870 2003-11-22T06:06:48.472, 1421.25472769,1022, 1182, 2581973, 83,100,142, 31,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,106556, 79026, 89594,131494,101423,101129, 76624,107084, 57846,110271, 88681,136197,132090,136466,127991,109446,130077,116827,125979,133965 2003-11-22T06:07:08.499, 1421.25495948,1022, 1183, 2581993, 90,101,140, 20,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,131259,129069,117442, 98926,128695,128912,132680,129578,116602, 99504,124327,124574,130292,130123,129391,132129,105258,127037,136089,127334 2003-11-22T06:07:28.526, 1421.25519127,1022, 1184, 2582013, 97,101,100,183,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,114240, 75772,123913, 94244,126840,126668,114289,125863,107584,129194, 88553, 47129,124877,132235,130274,129652,132538,127599,130320,129291 2003-11-22T06:07:48.554, 1421.25542308,1022, 1185, 2582033,104,101,164, 12,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62,127165,130203,130167, 54106, 24391, 52745,127029,132388,131398,138145,134397, 32322, 34667, 62220, 25640,123314,132103,127486, 24669, 55854 2003-11-22T06:23:58.429, 1421.26664848,1022, 1281, 2583003, 72, 96, 84,177,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35102, 35735, 35539, 35566, 35367, 35462, 35420, 34435, 35368, 35185, 35625, 35231, 35243, 35333, 34330, 35609, 35441, 35080, 35618, 35462 2003-11-22T06:24:18.456, 1421.26688028,1022, 1282, 2583023, 79,100, 86,179,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 34317, 35985, 35053, 34803, 35683, 35251, 34545, 35442, 35206, 35272, 34594, 35541, 35300, 35396, 34993, 35829, 35429, 34430, 36136, 35670 2003-11-22T06:24:38.483, 1421.26711207,1022, 1283, 2583043, 86,100, 86,176,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35796, 35567, 35083, 34867, 35651, 35586, 34489, 35530, 35434, 35496, 35377, 35561, 35358, 34511, 35925, 35348, 35007, 35218, 35427, 35572 2003-11-22T06:24:58.511, 1421.26734388,1022, 1284, 2583063, 93,100, 87,177,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35406, 35482, 35366, 35514, 35449, 34071, 35723, 36049, 35534, 35318, 35814, 35358, 34792, 35342, 35500, 35424, 34756, 35436, 35250, 34964 2003-11-22T06:25:18.538, 1421.26757567,1022, 1285, 2583083,100,100, 71,179,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 34966, 35379, 35133, 35383, 34874, 35476, 35583, 35622, 35446, 35594, 36125, 35940, 35302, 35571, 35538, 35629, 34961, 35554, 35112, 34806 2003-11-22T06:25:38.565, 1421.26780747,1022, 1286, 2583103,107,100, 85,179,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35544, 35518, 35283, 35484, 35389, 35732, 35455, 34760, 35341, 35487, 34508, 34971, 35693, 35372, 34481, 35526, 35237, 35602, 34867, 36351 2003-11-22T06:25:58.593, 1421.26803927,1022, 1287, 2583123,114,100, 86,178,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 34894, 35798, 35474, 35092, 35542, 35471, 34631, 35563, 35494, 35703, 35132, 35450, 35241, 35613, 35475, 35440, 35149, 35192, 35414, 35365 2003-11-22T06:26:18.620, 1421.26827106,1022, 1288, 2583143,121,100, 81,178,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35862, 35333, 34548, 35276, 35341, 35294, 35344, 35454, 35600, 34740, 35706, 35471, 35313, 34907, 35360, 35548, 35201, 35376, 35579, 34613 2003-11-22T06:26:38.648, 1421.26850287,1022, 1289, 2583163,128,100, 89,178,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 36198, 35929, 35077, 35543, 35379, 35031, 35738, 35430, 35423, 35249, 35280, 35419, 35082, 35256, 35528, 35403, 35507, 35330, 35748, 34509 2003-11-22T06:26:58.675, 1421.26873466,1022, 1290, 2583183,135,100, 89,178,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35825, 35394, 35705, 35588, 35041, 35476, 35541, 35384, 34768, 35833, 35741, 34558, 35705, 35413, 34612, 35306, 35456, 35319, 34872, 35531 2003-11-22T06:27:18.706, 1421.26896650,1022, 1291, 2583203,143,100, 85,179,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 34532, 36150, 35415, 34857, 35510, 35415, 35235, 35221, 35563, 35191, 35239, 35709, 35641, 35567, 35121, 35206, 35461, 34900, 34884, 35453 2003-11-22T06:27:38.733, 1421.26919830,1022, 1292, 2583223,150,100, 86,179,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35461, 35600, 34597, 35390, 35469, 35383, 35071, 35584, 35369, 35457, 34910, 35698, 35286, 34710, 35346, 35489, 35406, 35211, 35096, 35601 2003-11-22T06:27:58.761, 1421.26943010,1022, 1293, 2583243,157,100, 85,178,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 36492, 35312, 34943, 35548, 35507, 35607, 35727, 35347, 35525, 34736, 35063, 34721, 35080, 34605, 34797, 34872, 34652, 34538, 34925, 34473 2003-11-22T06:28:18.788, 1421.26966190,1022, 1294, 2583263,164,100, 98,176,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 35777, 35493, 35212, 35222, 34921, 35259, 35031, 34620, 34775, 34726, 34769, 34856, 34607, 34728, 34782, 34645, 34597, 34760, 34496, 34796 2003-11-22T06:29:08.437, 1421.27023654,1022, 1297, 2583313, 74,100, 59,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35161, 35218, 34547, 34545, 34047, 34644, 33770, 34508, 33867, 33915, 32839, 33331, 34301, 33360, 33126, 34233, 33882, 33570, 33984, 34019 2003-11-22T06:29:48.433, 1421.27069946,1022, 1298, 2583353, 73,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35408, 34021, 35503, 33030, 33910, 34144, 33920, 34446, 33754, 33776, 33861, 33932, 34214, 33371, 34624, 33837, 34106, 33925, 34481, 33947 2003-11-22T06:30:28.429, 1421.27116237,1022, 1299, 2583393, 72,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35724, 34335, 35446, 33835, 33877, 33883, 34242, 34334, 33817, 34073, 33955, 34721, 33928, 33097, 34000, 33881, 33775, 33537, 34204, 33978 2003-11-22T06:31:08.429, 1421.27162534,1022, 1300, 2583433, 72,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35458, 33951, 35401, 33615, 33881, 33774, 33760, 33493, 34750, 34033, 33832, 32694, 33911, 34007, 33967, 34713, 33474, 34000, 34308, 33956 2003-11-22T06:31:48.429, 1421.27208830,1022, 1301, 2583473, 72,101, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35335, 34056, 35455, 33783, 33929, 34227, 33989, 33963, 33783, 33830, 33873, 34047, 34139, 33929, 34843, 33927, 33821, 34393, 33775, 34262 2003-11-22T06:32:28.429, 1421.27255126,1022, 1302, 2583513, 72,101, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35437, 34456, 35421, 33865, 33884, 33903, 33907, 33747, 33856, 33815, 33554, 33937, 34279, 33981, 33666, 33761, 34104, 33777, 34060, 34822 2003-11-22T06:33:08.433, 1421.27301427,1022, 1303, 2583553, 73,100, 91,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35496, 34399, 35068, 33713, 33885, 33785, 33833, 33966, 33699, 33938, 33958, 34775, 34160, 33832, 33949, 34205, 33837, 34152, 34013, 34147 2003-11-22T06:33:48.433, 1421.27347723,1022, 1304, 2583593, 73,100, 91,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35534, 34469, 35597, 34475, 33825, 33830, 33827, 33518, 33865, 33643, 34109, 33998, 34245, 34618, 33851, 33655, 34626, 33212, 34084, 33302 2003-11-22T06:34:28.433, 1421.27394020,1022, 1305, 2583633, 73,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35296, 35051, 35325, 33976, 33595, 33444, 34079, 33386, 33901, 33871, 34287, 33801, 34307, 33838, 33379, 34121, 33909, 33767, 33984, 33785 2003-11-22T06:35:08.433, 1421.27440316,1022, 1306, 2583673, 73,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35409, 34326, 35116, 33677, 33843, 33989, 33846, 33924, 32795, 34210, 33884, 34273, 33801, 33741, 34159, 33481, 33909, 34154, 34124, 34217 2003-11-22T06:35:48.433, 1421.27486612,1022, 1307, 2583713, 73,101, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35299, 34955, 35192, 33878, 34255, 33793, 34185, 33817, 34276, 34205, 33891, 34042, 33881, 33124, 33909, 33808, 33979, 33811, 33707, 33685 2003-11-22T06:36:28.433, 1421.27532909,1022, 1308, 2583753, 73,100, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35422, 34294, 35213, 33933, 33778, 33936, 34170, 34218, 33914, 34139, 34155, 33728, 34298, 33995, 33888, 33979, 34018, 33911, 34000, 33995 2003-11-22T06:37:08.433, 1421.27579205,1022, 1309, 2583793, 73,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35874, 34404, 34842, 33723, 33755, 33754, 33787, 33698, 34213, 34339, 34559, 33843, 34143, 33718, 33989, 33849, 34158, 33825, 33783, 33697 2003-11-22T06:37:48.433, 1421.27625501,1022, 1310, 2583833, 73,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35381, 34499, 34914, 33832, 33944, 34777, 34108, 33775, 34192, 33726, 33723, 34311, 34297, 33115, 33849, 34593, 33574, 34008, 33816, 33817 2003-11-22T06:38:28.433, 1421.27671797,1022, 1311, 2583873, 73,101, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35751, 34180, 34886, 33542, 34142, 33629, 34060, 33762, 33692, 34054, 33842, 33030, 33965, 33942, 33834, 34160, 34015, 33914, 34171, 33801 2003-11-22T06:39:08.433, 1421.27718094,1022, 1312, 2583913, 73,101, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35301, 35254, 35274, 33725, 33703, 33837, 33953, 34131, 33579, 34708, 33782, 34211, 33870, 33720, 33689, 34201, 33974, 34258, 34279, 33403 2003-11-22T06:39:48.437, 1421.27764395,1022, 1313, 2583953, 74,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35514, 34378, 35294, 33889, 33900, 33694, 33761, 34094, 33616, 33875, 34285, 33922, 34191, 33817, 33750, 34230, 33923, 33878, 34147, 33354 2003-11-22T06:40:28.437, 1421.27810691,1022, 1314, 2583993, 74,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35335, 34344, 35361, 33991, 33772, 33977, 33817, 33621, 33876, 33883, 33748, 33553, 33900, 33731, 33933, 33738, 33948, 33979, 34427, 34328 2003-11-22T06:41:08.437, 1421.27856987,1022, 1315, 2584033, 74,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35248, 34475, 34860, 33996, 33892, 33775, 34122, 33706, 33956, 33925, 33491, 34673, 34461, 33839, 34137, 33817, 33428, 33927, 33938, 33888 2003-11-22T06:41:48.437, 1421.27903284,1022, 1316, 2584073, 74,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35332, 34729, 34929, 33904, 33914, 34189, 33914, 33960, 33956, 33766, 33967, 34164, 33746, 33757, 33880, 33765, 34022, 33930, 33298, 34336 2003-11-22T06:42:28.437, 1421.27949580,1022, 1317, 2584113, 74,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35275, 34496, 35230, 33996, 33921, 33962, 34038, 33918, 33738, 33876, 33953, 33972, 34763, 33445, 34009, 33180, 33883, 33743, 33945, 33743 2003-11-22T06:43:08.433, 1421.27995872,1022, 1318, 2584153, 73,100, 93,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35221, 34499, 35102, 33809, 33643, 33852, 33808, 33870, 34014, 33873, 33827, 33709, 34208, 34366, 33945, 33999, 33869, 33874, 33673, 33873 2003-11-22T06:43:48.433, 1421.28042168,1022, 1319, 2584193, 73,101, 84,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35731, 34282, 35375, 34020, 33784, 33993, 33974, 34004, 33620, 33938, 34154, 33804, 34088, 34058, 34179, 34130, 33692, 33751, 33855, 33663 2003-11-22T06:44:28.433, 1421.28088464,1022, 1320, 2584233, 73,101, 93,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35213, 34196, 35037, 33929, 33439, 33929, 33747, 33316, 33854, 33914, 33900, 33912, 33751, 33941, 34035, 33938, 33952, 33984, 33669, 34609 2003-11-22T06:45:08.433, 1421.28134760,1022, 1321, 2584273, 73,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35473, 34442, 35494, 33670, 33687, 33809, 33915, 33753, 33944, 33929, 33874, 33950, 34152, 33839, 33853, 34000, 33915, 33906, 34236, 34564 2003-11-22T06:45:48.433, 1421.28181057,1022, 1322, 2584313, 73,100, 91,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35496, 35077, 34773, 33821, 33891, 34710, 34037, 33937, 33995, 33831, 33968, 33784, 33940, 34032, 33896, 33892, 33719, 33864, 34014, 33982 2003-11-22T06:46:28.437, 1421.28227358,1022, 1323, 2584353, 74,100, 93,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35270, 34256, 35118, 33890, 33835, 33908, 33990, 33888, 33817, 34036, 33975, 33911, 33836, 33987, 33856, 33880, 34003, 34029, 33890, 33754 2003-11-22T06:47:08.437, 1421.28273654,1022, 1324, 2584393, 74,101, 95,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35443, 35383, 34966, 33828, 34090, 33962, 33845, 33741, 33801, 34044, 33645, 34130, 33952, 33927, 33986, 33976, 33898, 33931, 34148, 33922 2003-11-22T06:47:48.437, 1421.28319950,1022, 1325, 2584433, 74,100, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35137, 34520, 35471, 34062, 34243, 34462, 34028, 33929, 34007, 34180, 33709, 33493, 33854, 33915, 34122, 33997, 33994, 34030, 34097, 33839 2003-11-22T06:48:28.437, 1421.28366247,1022, 1326, 2584473, 74,101, 88,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35863, 34751, 34949, 33704, 33764, 33635, 34095, 33681, 33866, 33985, 33870, 33972, 34582, 33817, 34149, 33896, 34110, 34094, 33749, 34097 2003-11-22T06:49:08.437, 1421.28412543,1022, 1327, 2584513, 74,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35481, 34476, 35405, 34149, 34196, 33923, 33762, 33916, 33638, 33971, 34191, 33907, 33799, 33922, 34087, 33480, 33726, 33663, 34016, 33965 2003-11-22T06:49:48.437, 1421.28458839,1022, 1328, 2584553, 74,100, 95,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35436, 34612, 35199, 34103, 33833, 33957, 33866, 33967, 34232, 33814, 34117, 33864, 33917, 34192, 33843, 33700, 33977, 33794, 33741, 34045 2003-11-22T06:50:28.437, 1421.28505135,1022, 1329, 2584593, 74,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35360, 34378, 35218, 33901, 33833, 34379, 33874, 33863, 34220, 33723, 33681, 33808, 33785, 33773, 33901, 33928, 33773, 33753, 33820, 34500 2003-11-22T06:51:08.437, 1421.28551432,1022, 1330, 2584633, 74,101, 93,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35453, 34888, 35116, 33912, 33742, 34154, 33848, 34189, 33970, 33740, 34119, 33923, 33882, 34020, 33964, 33730, 33858, 33816, 33995, 33976 2003-11-22T06:51:48.437, 1421.28597728,1022, 1331, 2584673, 74,100, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35233, 34340, 35007, 33998, 33683, 33858, 33762, 33953, 33887, 34096, 34129, 34010, 33804, 33873, 33903, 33785, 33949, 33963, 33763, 33684 2003-11-22T06:52:28.437, 1421.28644024,1022, 1332, 2584713, 74,101, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35125, 34671, 35125, 33867, 33639, 33733, 33847, 34029, 33668, 33522, 33827, 33817, 33751, 33987, 33704, 34129, 33713, 33665, 33999, 34013 2003-11-22T06:53:08.440, 1421.28690324,1022, 1333, 2584753, 75,100, 83,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35611, 34587, 35038, 34009, 33905, 33948, 33759, 34330, 33758, 33925, 33952, 33939, 33950, 34168, 34139, 33941, 33514, 34089, 33785, 34148 2003-11-22T06:53:48.440, 1421.28736620,1022, 1334, 2584793, 75,101, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35408, 34973, 35361, 33916, 33782, 34121, 33870, 33866, 33928, 33869, 34079, 34086, 33902, 34084, 33727, 33921, 34375, 33917, 33911, 34166 2003-11-22T06:54:28.440, 1421.28782917,1022, 1335, 2584833, 75,101, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35362, 34376, 35018, 33935, 33772, 33923, 33766, 33900, 33740, 33800, 33916, 33744, 33752, 33633, 33714, 33788, 34163, 33663, 33937, 34040 2003-11-22T06:55:08.440, 1421.28829213,1022, 1336, 2584873, 75,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35226, 34465, 35106, 33840, 33632, 33579, 33749, 33834, 34121, 33864, 33856, 34005, 33963, 33924, 34162, 33935, 33825, 33970, 34236, 34170 2003-11-22T06:55:48.440, 1421.28875509,1022, 1337, 2584913, 75,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35337, 34271, 34903, 33886, 33821, 33926, 33973, 34133, 33876, 34030, 33816, 33752, 34004, 33816, 33835, 34049, 33973, 33867, 34064, 33595 2003-11-22T06:56:28.440, 1421.28921806,1022, 1338, 2584953, 75,100, 55,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35579, 34612, 35572, 33681, 34582, 34101, 34206, 33916, 33976, 34387, 34165, 34061, 33782, 33829, 33715, 34205, 33729, 33707, 33928, 34210 2003-11-22T06:57:08.440, 1421.28968102,1022, 1339, 2584993, 75,100, 93,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35265, 34438, 35123, 34122, 33973, 33869, 33984, 33800, 33886, 34084, 33871, 33586, 33670, 33975, 33715, 33884, 34139, 33919, 33829, 33790 2003-11-22T06:57:48.440, 1421.29014398,1022, 1340, 2585033, 75,100, 92,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35888, 34500, 35099, 33978, 33826, 33846, 33927, 33757, 33881, 33880, 33735, 33906, 33908, 33943, 33726, 33877, 34006, 33794, 33994, 33857 2003-11-22T06:58:28.440, 1421.29060694,1022, 1341, 2585073, 75,100, 84,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35708, 34453, 34933, 33742, 34091, 33833, 33932, 33206, 33958, 33906, 33980, 33972, 33983, 33834, 33928, 33760, 33987, 33890, 34025, 33985 2003-11-22T06:59:08.437, 1421.29106987,1022, 1342, 2585113, 74,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35345, 34362, 35101, 33962, 34026, 33854, 33464, 33748, 33857, 33945, 33773, 33800, 33875, 33707, 33643, 34059, 33759, 33781, 33576, 34272 2003-11-22T06:59:48.437, 1421.29153284,1022, 1343, 2585153, 74,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35383, 34553, 35344, 34139, 33856, 33659, 33729, 33800, 33784, 34004, 33874, 33805, 33874, 33881, 33928, 33940, 33936, 33919, 34719, 34944 2003-11-22T07:00:28.440, 1421.29199583,1022, 1344, 2585193, 75,101, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35798, 34692, 35209, 33775, 33817, 33771, 33627, 33685, 34249, 33785, 33846, 33846, 33806, 33874, 33964, 33726, 33836, 33980, 33983, 34007 2003-11-22T07:01:08.440, 1421.29245880,1022, 1345, 2585233, 75,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35372, 34708, 35068, 33845, 33832, 34532, 33996, 33881, 34042, 33943, 33838, 33749, 33844, 33792, 33887, 33584, 34395, 33943, 33927, 33846 2003-11-22T07:01:48.440, 1421.29292176,1022, 1346, 2585273, 75,101, 93,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36001, 34274, 35233, 33901, 33833, 33830, 33989, 34145, 33866, 33902, 33890, 34017, 34217, 33927, 33942, 34103, 33852, 33764, 34208, 34185 2003-11-22T07:02:28.440, 1421.29338472,1022, 1347, 2585313, 75,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35404, 34499, 35238, 34078, 33907, 33832, 33897, 33884, 33758, 33942, 34158, 33825, 34005, 33712, 33932, 34300, 33826, 34391, 33943, 33573 2003-11-22T07:03:08.440, 1421.29384769,1022, 1348, 2585353, 75,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36011, 34564, 35059, 33751, 34113, 33906, 33833, 33859, 33947, 33888, 33986, 34065, 34032, 33888, 34002, 33920, 33969, 33803, 33912, 33846 2003-11-22T07:03:48.440, 1421.29431065,1022, 1349, 2585393, 75,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35333, 35644, 35087, 33872, 34329, 33697, 34007, 33834, 33922, 33985, 34497, 33695, 34436, 34129, 33895, 34027, 33886, 33948, 34089, 33834 2003-11-22T07:04:28.440, 1421.29477361,1022, 1350, 2585433, 75,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35367, 34449, 35010, 33845, 34123, 34122, 33926, 33777, 33916, 33879, 33763, 33995, 33736, 34037, 33958, 33674, 33950, 34148, 33827, 34083 2003-11-22T07:05:08.440, 1421.29523657,1022, 1351, 2585473, 75,101, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35182, 34384, 34909, 33932, 33986, 33989, 34327, 33989, 33662, 33865, 33799, 33497, 33817, 33937, 33974, 33866, 33971, 33825, 33971, 33952 2003-11-22T07:05:48.440, 1421.29569954,1022, 1352, 2585513, 75,100, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35147, 34647, 35002, 33937, 33883, 33888, 33944, 33637, 33815, 33922, 33786, 33762, 33776, 33761, 33674, 34012, 33961, 33936, 33689, 33878 2003-11-22T07:06:28.440, 1421.29616250,1022, 1353, 2585553, 75,100, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 34146, 35069, 33882, 33949, 33755, 33897, 33889, 33835, 33964, 33941, 33950, 33863, 33775, 33861, 33935, 33846, 34186, 33799, 33957 2003-11-22T07:07:08.444, 1421.29662551,1022, 1354, 2585593, 76,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34934, 34811, 35137, 33915, 33623, 33892, 33887, 33883, 34220, 33994, 33775, 33892, 33902, 33876, 34091, 33781, 34067, 33803, 33789, 33865 2003-11-22T07:07:48.444, 1421.29708847,1022, 1355, 2585633, 76,101, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35210, 34629, 35034, 33814, 33880, 33804, 33810, 33901, 34100, 34407, 34335, 33886, 33875, 33793, 33759, 33802, 34142, 33744, 33818, 33844 2003-11-22T07:08:28.444, 1421.29755144,1022, 1356, 2585673, 76,100, 91,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 34218, 35005, 33796, 33939, 33876, 33938, 34341, 33971, 33878, 33912, 33809, 33975, 33897, 34096, 34210, 34016, 33777, 33802, 33761 2003-11-22T07:09:08.444, 1421.29801440,1022, 1357, 2585713, 76,100, 93,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35189, 34378, 35280, 33898, 34121, 34379, 33931, 33912, 33892, 33882, 34041, 33834, 34006, 34115, 33917, 33998, 33832, 34111, 33872, 33856 2003-11-22T07:09:48.444, 1421.29847736,1022, 1358, 2585753, 76,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35541, 34312, 35010, 33792, 33707, 33804, 33911, 33989, 33917, 33869, 34009, 33705, 33838, 34137, 33674, 34083, 34178, 34047, 33848, 33934 2003-11-22T07:10:28.444, 1421.29894032,1022, 1359, 2585793, 76,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35168, 34473, 34979, 34717, 33738, 33917, 33729, 34000, 33866, 34630, 33975, 34107, 33866, 34187, 33813, 34038, 33749, 34022, 34032, 34185 2003-11-22T07:11:08.444, 1421.29940329,1022, 1360, 2585833, 76,101, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35010, 34335, 35202, 33922, 34051, 33802, 33874, 33891, 33836, 33817, 33738, 33937, 33781, 33973, 33843, 33915, 33858, 34015, 33820, 33885 2003-11-22T07:11:48.444, 1421.29986625,1022, 1361, 2585873, 76,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35418, 34793, 35282, 33632, 33776, 34157, 33946, 34005, 34045, 33694, 33701, 33911, 34077, 34637, 34093, 34090, 33852, 33878, 33656, 33681 2003-11-22T07:12:28.444, 1421.30032921,1022, 1362, 2585913, 76,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 34932, 35036, 33648, 33787, 34110, 33717, 33728, 33877, 34056, 33828, 33877, 34313, 33884, 33798, 33838, 33915, 33830, 33951, 34015 2003-11-22T07:13:08.444, 1421.30079218,1022, 1363, 2585953, 76,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35397, 34555, 35229, 33920, 33773, 33888, 33815, 34054, 34265, 34081, 33904, 34021, 33795, 33984, 33819, 33734, 33854, 33895, 34018, 33814 2003-11-22T07:13:48.444, 1421.30125514,1022, 1364, 2585993, 76,100, 85,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35523, 34545, 35041, 33972, 34182, 33863, 33948, 33964, 34452, 33778, 33786, 33904, 34025, 33944, 33939, 33913, 33981, 33902, 33956, 33886 2003-11-22T07:14:28.448, 1421.30171815,1022, 1365, 2586033, 77,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35244, 34582, 35061, 33865, 33852, 33743, 33914, 33942, 34000, 34472, 33826, 33926, 33950, 33801, 33785, 33825, 33930, 34026, 33867, 33882 2003-11-22T07:15:08.444, 1421.30218106,1022, 1366, 2586073, 76,100, 93,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35403, 34405, 35120, 33951, 33866, 33791, 34319, 33796, 33812, 34288, 34083, 34037, 33894, 34055, 34078, 33847, 33965, 34371, 33778, 33910 2003-11-22T07:15:48.444, 1421.30264403,1022, 1367, 2586113, 76,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35078, 34535, 35184, 33713, 33806, 33804, 33982, 33784, 33842, 33884, 33990, 34167, 33870, 33854, 34005, 33764, 33795, 33924, 34094, 33854 2003-11-22T07:16:28.444, 1421.30310699,1022, 1368, 2586153, 76,100, 85,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35506, 34188, 35183, 33841, 34452, 33951, 33943, 33762, 33907, 33786, 34185, 33698, 33931, 33911, 33915, 33827, 33907, 34032, 34022, 33932 2003-11-22T07:17:08.444, 1421.30356995,1022, 1369, 2586193, 76,101, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35557, 34538, 35028, 33901, 33910, 33901, 33745, 33803, 34016, 33884, 33955, 33758, 33861, 33889, 34168, 34073, 33952, 33954, 33675, 33911 2003-11-22T07:17:48.444, 1421.30403292,1022, 1370, 2586233, 76,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35153, 34691, 35009, 33763, 33761, 33999, 33816, 33907, 34586, 33788, 33697, 33899, 33815, 33872, 33844, 33960, 34312, 34032, 34203, 33780 2003-11-22T07:18:28.444, 1421.30449588,1022, 1371, 2586273, 76,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35247, 34799, 35189, 33958, 33931, 33811, 34029, 33871, 33826, 33735, 34105, 33967, 32993, 33955, 34038, 34084, 33843, 33848, 33886, 33827 2003-11-22T07:19:08.444, 1421.30495884,1022, 1372, 2586313, 76,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34902, 34285, 35102, 33953, 33778, 34499, 33974, 33819, 33889, 33782, 33728, 33830, 33708, 34017, 34120, 33735, 34359, 33856, 34083, 33796 2003-11-22T07:19:48.444, 1421.30542181,1022, 1373, 2586353, 76,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35093, 34691, 35321, 33626, 33929, 33737, 33642, 33717, 33781, 33946, 33900, 33878, 34290, 33881, 33991, 33995, 34402, 33894, 34163, 33950 2003-11-22T07:20:28.444, 1421.30588477,1022, 1374, 2586393, 76,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35195, 34135, 35243, 34007, 33931, 34049, 33892, 33877, 33908, 33941, 34098, 33772, 34144, 33834, 33632, 33786, 33639, 34254, 34672, 33968 2003-11-22T07:21:08.444, 1421.30634773,1022, 1375, 2586433, 76,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35569, 34413, 35181, 34159, 34034, 33930, 34041, 34065, 33787, 33994, 33933, 33971, 33957, 34041, 33909, 33842, 33754, 33898, 33968, 33991 2003-11-22T07:21:48.448, 1421.30681074,1022, 1376, 2586473, 77,101, 88,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35782, 34387, 35252, 33732, 34041, 33833, 33715, 33900, 34022, 34175, 34039, 33307, 33787, 33949, 33972, 33837, 33979, 34107, 33975, 34193 2003-11-22T07:22:28.448, 1421.30727370,1022, 1377, 2586513, 77,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35209, 34586, 35098, 33898, 33715, 33781, 33766, 33726, 33746, 33881, 33839, 33686, 33849, 34104, 33893, 33821, 33696, 34094, 34179, 33997 2003-11-22T07:23:08.448, 1421.30773667,1022, 1378, 2586553, 77,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35407, 34227, 35338, 33680, 33989, 34011, 33651, 34411, 34207, 34621, 33922, 33787, 34158, 33850, 33890, 33945, 34011, 33760, 33883, 33875 2003-11-22T07:23:48.448, 1421.30819963,1022, 1379, 2586593, 77,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35132, 34449, 35062, 33666, 33960, 34000, 34062, 33936, 33876, 34187, 33887, 34034, 33950, 34080, 33816, 33820, 33992, 33972, 33888, 34062 2003-11-22T07:24:28.448, 1421.30866259,1022, 1380, 2586633, 77,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35330, 34647, 35210, 33769, 33763, 33855, 34137, 34022, 34043, 33950, 33915, 33678, 33971, 33673, 34029, 34000, 33718, 34116, 34026, 33902 2003-11-22T07:25:08.448, 1421.30912556,1022, 1381, 2586673, 77,101, 92,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35532, 34329, 35210, 33623, 34015, 33905, 33882, 34183, 34102, 34013, 33653, 33759, 33960, 34017, 33842, 33886, 33950, 34011, 34152, 33955 2003-11-22T07:25:48.448, 1421.30958852,1022, 1382, 2586713, 77,101, 83,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35662, 34128, 35109, 33846, 33796, 33772, 34044, 34005, 33795, 33760, 33932, 33974, 33929, 34030, 33910, 33949, 34022, 33682, 34123, 34055 2003-11-22T07:26:28.452, 1421.31005153,1022, 1383, 2586753, 78,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35069, 34435, 35122, 34094, 34026, 33919, 33822, 33876, 33876, 34044, 34067, 34168, 33795, 33828, 33836, 34114, 34112, 34119, 33830, 33957 2003-11-22T07:27:08.448, 1421.31051444,1022, 1384, 2586793, 77,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35255, 34370, 35143, 34113, 33799, 34408, 33897, 34189, 33900, 34038, 34029, 34193, 33910, 33950, 34306, 34019, 33931, 33917, 33724, 33938 2003-11-22T07:27:48.448, 1421.31097741,1022, 1385, 2586833, 77,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35381, 34991, 35061, 34079, 33920, 33465, 33977, 33886, 34108, 34068, 33768, 33913, 33854, 34919, 34057, 33975, 33998, 33844, 33998, 33980 2003-11-22T07:28:28.448, 1421.31144037,1022, 1386, 2586873, 77,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35300, 34266, 35094, 33883, 34075, 34042, 33929, 34048, 33965, 34099, 33970, 33701, 33901, 33906, 34450, 33943, 33819, 33857, 33865, 33757 2003-11-22T07:29:08.452, 1421.31190338,1022, 1387, 2586913, 78,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35094, 34693, 35162, 33866, 34054, 33939, 33956, 33802, 34015, 34174, 33920, 33775, 34122, 33968, 33904, 33824, 33886, 33834, 33943, 33807 2003-11-22T07:29:48.452, 1421.31236634,1022, 1388, 2586953, 78,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35085, 34580, 35427, 34035, 34089, 34060, 33996, 34149, 33754, 34512, 34513, 34006, 33780, 33965, 33783, 33986, 34079, 33841, 34078, 34079 2003-11-22T07:30:28.452, 1421.31282931,1022, 1389, 2586993, 78,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35243, 34064, 35181, 34008, 33698, 33902, 33659, 33824, 33558, 33983, 34016, 34163, 33979, 33916, 34050, 34121, 33982, 34040, 33925, 34127 2003-11-22T07:31:08.452, 1421.31329227,1022, 1390, 2587033, 78,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35179, 34566, 35516, 33951, 33662, 33743, 34079, 34162, 33971, 33363, 33991, 33948, 34468, 34358, 33798, 34276, 33758, 34090, 33813, 33976 2003-11-22T07:31:48.452, 1421.31375523,1022, 1391, 2587073, 78,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35164, 34349, 34998, 33682, 34035, 33655, 33819, 33839, 33875, 33880, 33925, 33928, 33612, 33871, 33888, 33986, 33694, 33930, 33999, 33954 2003-11-22T07:32:28.448, 1421.31421815,1022, 1392, 2587113, 77,101, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35157, 34374, 35205, 33855, 33877, 33919, 33900, 34062, 33896, 33785, 34126, 34048, 33788, 34181, 33973, 33947, 33753, 34302, 34037, 34044 2003-11-22T07:33:08.448, 1421.31468111,1022, 1393, 2587153, 77,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35239, 34166, 35278, 33724, 33864, 33792, 34034, 34386, 33874, 34170, 34057, 34386, 33900, 34194, 33903, 33929, 33786, 33962, 34279, 33896 2003-11-22T07:33:48.448, 1421.31514407,1022, 1394, 2587193, 77,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35246, 34232, 35174, 33972, 33904, 33848, 33813, 33794, 34348, 33936, 33965, 33871, 33786, 34163, 33705, 34054, 34212, 33853, 33872, 34194 2003-11-22T07:34:28.448, 1421.31560704,1022, 1395, 2587233, 77,100, 82,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35707, 34326, 35248, 33880, 33904, 34004, 33915, 33855, 33802, 33865, 34070, 33957, 33883, 33778, 33938, 33871, 33786, 33712, 33891, 33911 2003-11-22T07:35:08.448, 1421.31607000,1022, 1396, 2587273, 77,100, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35789, 34136, 35056, 33846, 33722, 34000, 33735, 34096, 33844, 33870, 33989, 33780, 33927, 33827, 33920, 34220, 33988, 34079, 34006, 33943 2003-11-22T07:35:48.448, 1421.31653296,1022, 1397, 2587313, 77,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35342, 34550, 35066, 33755, 34079, 33893, 33650, 34573, 33835, 35072, 33620, 34330, 33911, 34055, 33881, 33962, 33932, 34158, 34007, 34698 2003-11-22T07:36:28.456, 1421.31699602,1022, 1398, 2587353, 79,101, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35313, 34207, 35055, 33648, 33700, 33777, 33924, 34177, 33781, 33972, 33897, 33920, 34027, 33983, 34282, 33899, 33879, 33835, 33771, 33161 2003-11-22T07:37:08.452, 1421.31745894,1022, 1399, 2587393, 78,101, 92,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35201, 34830, 34828, 33926, 34049, 33711, 33961, 33748, 33868, 33923, 33790, 34012, 34433, 33931, 33932, 33859, 33402, 33783, 33836, 34182 2003-11-22T07:37:48.452, 1421.31792190,1022, 1400, 2587433, 78,101, 94,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34990, 34521, 34860, 33933, 33920, 33864, 33706, 33796, 33810, 33786, 33726, 33819, 33865, 33904, 33797, 33915, 33891, 33987, 34001, 33835 2003-11-22T07:38:28.452, 1421.31838486,1022, 1401, 2587473, 78,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35122, 34211, 35306, 33585, 34112, 33696, 34051, 34356, 34257, 33829, 34271, 34130, 33869, 33791, 33890, 34626, 33895, 33907, 33998, 33789 2003-11-22T07:39:08.452, 1421.31884782,1022, 1402, 2587513, 78,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35420, 34587, 35183, 33817, 33742, 34191, 34070, 33635, 33745, 33775, 33737, 33681, 33990, 34435, 33798, 34068, 33817, 34398, 33805, 34037 2003-11-22T07:39:48.452, 1421.31931079,1022, 1403, 2587553, 78,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35355, 34470, 35109, 34132, 33679, 33830, 33822, 33769, 33908, 33709, 33803, 33890, 33804, 33860, 33803, 33887, 33740, 33971, 33819, 34018 2003-11-22T07:40:28.452, 1421.31977375,1022, 1404, 2587593, 78,100, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35384, 34417, 35067, 33688, 34119, 34216, 33963, 33783, 33810, 33796, 33914, 33812, 34447, 33887, 33856, 33731, 34290, 33869, 33911, 33692 2003-11-22T07:41:08.452, 1421.32023671,1022, 1405, 2587633, 78,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35592, 34332, 35398, 33943, 33840, 33917, 33723, 33834, 33783, 33873, 33813, 33977, 33800, 33930, 34097, 34613, 33748, 33880, 34062, 33932 2003-11-22T07:41:48.452, 1421.32069968,1022, 1406, 2587673, 78,101, 83,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35654, 34438, 35023, 34784, 33924, 33774, 34291, 33832, 33687, 34170, 34250, 33949, 33948, 33879, 33931, 33879, 34160, 33816, 33933, 33826 2003-11-22T07:42:28.452, 1421.32116264,1022, 1407, 2587713, 78,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35216, 34348, 35289, 33793, 33738, 33909, 34347, 33759, 33954, 33842, 33778, 33660, 33796, 33741, 33840, 33838, 33676, 33812, 33845, 33526 2003-11-22T07:43:08.452, 1421.32162560,1022, 1408, 2587753, 78,100, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34956, 34944, 35146, 33913, 34054, 33891, 33902, 33951, 33890, 33957, 33779, 34174, 33894, 34094, 33802, 33858, 33806, 33841, 33780, 33834 2003-11-22T07:43:48.452, 1421.32208856,1022, 1409, 2587793, 78,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35216, 34486, 35231, 33923, 33680, 33816, 34252, 33788, 33911, 33990, 33941, 33825, 33808, 33548, 34426, 34253, 34282, 33904, 33929, 33918 2003-11-22T07:44:28.452, 1421.32255153,1022, 1410, 2587833, 78,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35105, 34663, 35461, 34035, 34028, 33758, 33802, 34009, 33910, 33964, 33669, 33879, 33884, 33896, 34192, 33820, 33742, 34004, 33945, 33982 2003-11-22T07:45:08.456, 1421.32301454,1022, 1411, 2587873, 79,100, 59,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35362, 34449, 35287, 33842, 34034, 33876, 34218, 34042, 33757, 33799, 34840, 33943, 33854, 34180, 33887, 34093, 33936, 33963, 33983, 34308 2003-11-22T07:45:48.456, 1421.32347750,1022, 1412, 2587913, 79,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35304, 34398, 34994, 33921, 34075, 34151, 33763, 34431, 33946, 33856, 33988, 34154, 34047, 33960, 33987, 33823, 33918, 34300, 33760, 33889 2003-11-22T07:46:28.456, 1421.32394046,1022, 1413, 2587953, 79,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35532, 34283, 35213, 34366, 34130, 34405, 33745, 33893, 33787, 33864, 33943, 34152, 33896, 34580, 33666, 33889, 34086, 34311, 34216, 33813 2003-11-22T07:47:08.456, 1421.32440343,1022, 1414, 2587993, 79,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35490, 34218, 35192, 34037, 33813, 34019, 34083, 33938, 33970, 33951, 33956, 34005, 33860, 33767, 34071, 33859, 33970, 34254, 34236, 34126 2003-11-22T07:47:48.456, 1421.32486639,1022, 1415, 2588033, 79,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35285, 35037, 35154, 33597, 33872, 34128, 33663, 34173, 34272, 34150, 33689, 34076, 33641, 34168, 33984, 34923, 33757, 33783, 33851, 34428 2003-11-22T07:48:28.456, 1421.32532935,1022, 1416, 2588073, 79,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35422, 34281, 35228, 35067, 33867, 33652, 33682, 33801, 33900, 33957, 33956, 33787, 33962, 34310, 34112, 33550, 33721, 33930, 33880, 34490 2003-11-22T07:49:08.456, 1421.32579231,1022, 1417, 2588113, 79,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35395, 34425, 35113, 33684, 33807, 34062, 33849, 34053, 33977, 34686, 33742, 33998, 34072, 33969, 33986, 34136, 34218, 34001, 33967, 34200 2003-11-22T07:49:48.456, 1421.32625528,1022, 1418, 2588153, 79,100, 86,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35664, 34617, 35080, 34465, 33924, 33614, 34033, 33987, 34017, 33990, 33794, 33950, 33808, 34193, 34404, 33971, 33808, 33876, 34141, 34420 2003-11-22T07:50:28.456, 1421.32671824,1022, 1419, 2588193, 79,100, 88,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35556, 35306, 35317, 33649, 34745, 35262, 33926, 33712, 33765, 34185, 33932, 33913, 33669, 34074, 33824, 33823, 34404, 34207, 33889, 33975 2003-11-22T07:51:08.456, 1421.32718120,1022, 1420, 2588233, 79,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35295, 34386, 35106, 33475, 33787, 34002, 33810, 34140, 33937, 33945, 34138, 33929, 33980, 34164, 34753, 34009, 33601, 34308, 33870, 33197 2003-11-22T07:51:48.456, 1421.32764417,1022, 1421, 2588273, 79,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35375, 34400, 35282, 33822, 33995, 34157, 33897, 34112, 33853, 33952, 33936, 33920, 33872, 33866, 33804, 34094, 33569, 33900, 33697, 34220 2003-11-22T07:52:28.456, 1421.32810713,1022, 1422, 2588313, 79,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35130, 34604, 35078, 34242, 33937, 34118, 33828, 33882, 34005, 34449, 33965, 33727, 33795, 33972, 33938, 33988, 34043, 33886, 34006, 33736 2003-11-22T07:53:08.456, 1421.32857009,1022, 1423, 2588353, 79,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35668, 34309, 35265, 34016, 33687, 34639, 34237, 33958, 33832, 33903, 33853, 34009, 34024, 33920, 33832, 33993, 33803, 33931, 34810, 33990 2003-11-22T07:53:48.460, 1421.32903310,1022, 1424, 2588393, 80,100, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35158, 34449, 35179, 33897, 33871, 33757, 33975, 34123, 33757, 34449, 33902, 33944, 33856, 33934, 33747, 34107, 34026, 34299, 34024, 33785 2003-11-22T07:54:28.456, 1421.32949602,1022, 1425, 2588433, 79,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35149, 34482, 34904, 33732, 34379, 34265, 33799, 34008, 34387, 33915, 35001, 33821, 33878, 33825, 34977, 34774, 34036, 33768, 34022, 33963 2003-11-22T07:55:08.456, 1421.32995898,1022, 1426, 2588473, 79,101, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35687, 34849, 34986, 34119, 33802, 33914, 34082, 33812, 33820, 34187, 33970, 34776, 34031, 33910, 34152, 33829, 33652, 34628, 33953, 34969 2003-11-22T07:55:48.456, 1421.33042194,1022, 1427, 2588513, 79,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34934, 34293, 35369, 33682, 33828, 33996, 34124, 33884, 33712, 33723, 33753, 34071, 33870, 34075, 33670, 33763, 34854, 34387, 33687, 33825 2003-11-22T07:56:28.456, 1421.33088491,1022, 1428, 2588553, 79,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35269, 33891, 35209, 33742, 33865, 33606, 33717, 34149, 34022, 33551, 33787, 33776, 33907, 34004, 33942, 33775, 34062, 34151, 34037, 33909 2003-11-22T07:57:08.456, 1421.33134787,1022, 1429, 2588593, 79,101, 94,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35582, 34265, 35398, 33713, 33975, 33818, 33747, 33807, 34471, 33882, 33739, 33948, 34113, 34110, 33930, 34113, 33908, 34156, 34245, 33677 2003-11-22T07:57:48.456, 1421.33181083,1022, 1430, 2588633, 79,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35051, 34414, 35113, 33551, 33738, 33957, 34116, 34035, 34486, 34445, 34961, 34007, 33883, 33786, 33974, 34137, 33960, 33801, 33756, 33799 2003-11-22T07:58:28.456, 1421.33227380,1022, 1431, 2588673, 79,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35036, 34695, 35138, 33707, 33987, 33985, 34104, 33977, 33853, 33882, 34042, 33918, 33892, 34081, 34056, 33980, 33840, 34082, 33726, 33897 2003-11-22T07:59:08.456, 1421.33273676,1022, 1432, 2588713, 79,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35128, 34502, 35013, 33925, 34118, 34181, 34978, 33959, 34161, 34234, 34008, 33879, 33948, 33943, 34048, 34079, 33891, 33553, 33785, 34066 2003-11-22T07:59:48.456, 1421.33319972,1022, 1433, 2588753, 79,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35168, 34450, 35159, 33975, 33799, 33851, 33748, 33899, 33796, 33740, 33937, 33713, 34078, 33979, 34339, 34054, 33739, 33785, 34715, 34833 2003-11-22T08:00:28.456, 1421.33366269,1022, 1434, 2588793, 79,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35346, 34867, 35105, 33878, 33962, 33954, 33586, 33717, 33611, 34638, 33651, 33785, 33704, 34305, 33563, 34165, 33899, 34120, 34449, 33881 2003-11-22T08:01:08.456, 1421.33412565,1022, 1435, 2588833, 79,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34997, 34315, 35320, 33921, 33987, 33905, 34075, 33940, 34004, 34403, 34082, 33906, 33999, 34115, 34226, 33862, 34001, 33869, 34173, 33918 2003-11-22T08:01:48.460, 1421.33458866,1022, 1436, 2588873, 80,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35320, 34411, 35303, 33629, 34064, 33919, 34105, 33951, 34112, 33877, 34052, 33772, 33837, 34100, 33990, 33632, 33855, 34002, 33912, 33790 2003-11-22T08:02:28.460, 1421.33505162,1022, 1437, 2588913, 80,101, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35313, 34622, 35033, 33824, 33871, 34243, 33631, 33890, 33807, 34463, 33898, 33901, 34055, 33838, 33831, 34933, 33784, 34071, 33937, 34048 2003-11-22T08:03:08.460, 1421.33551458,1022, 1438, 2588953, 80,100, 83,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35658, 34910, 34983, 33849, 33877, 34000, 33809, 33831, 33915, 33724, 33883, 34801, 34428, 34139, 34026, 33920, 33989, 34008, 33907, 33885 2003-11-22T08:03:48.460, 1421.33597755,1022, 1439, 2588993, 80,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 34600, 35302, 33888, 33894, 33693, 34027, 33776, 34080, 33943, 33839, 33887, 33763, 33811, 33816, 33837, 34208, 33891, 33960, 33861 2003-11-22T08:04:28.460, 1421.33644051,1022, 1440, 2589033, 80,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35269, 34364, 35239, 33741, 33787, 34123, 34047, 34277, 33698, 34611, 33975, 33955, 34457, 33936, 33904, 33957, 34049, 33913, 33982, 33989 2003-11-22T08:05:08.460, 1421.33690347,1022, 1441, 2589073, 80,100, 95,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35215, 34288, 35044, 33942, 33701, 33944, 33761, 34043, 33792, 34005, 34330, 33846, 33805, 33990, 33846, 34251, 33940, 33921, 33931, 33871 2003-11-22T08:05:48.460, 1421.33736644,1022, 1442, 2589113, 80,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35589, 34880, 35098, 33925, 34282, 33816, 33894, 34655, 34057, 34125, 33667, 33983, 34224, 33835, 33647, 33751, 33682, 34761, 33828, 34165 2003-11-22T08:06:28.460, 1421.33782940,1022, 1443, 2589153, 80,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35342, 34788, 35205, 33661, 34062, 33944, 34094, 34154, 34121, 34211, 33698, 33720, 34246, 33804, 33834, 34562, 33887, 34652, 33935, 33882 2003-11-22T08:07:08.460, 1421.33829236,1022, 1444, 2589193, 80,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35206, 34500, 35188, 34592, 34254, 33593, 33064, 33826, 34056, 33875, 34030, 33872, 33727, 33924, 34200, 34025, 33789, 33750, 33845, 34041 2003-11-22T08:07:48.460, 1421.33875532,1022, 1445, 2589233, 80,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35294, 34966, 35143, 33890, 34012, 33928, 33816, 33647, 33998, 34058, 33775, 33726, 33776, 33858, 33549, 33811, 33684, 33945, 33634, 33699 2003-11-22T08:08:28.460, 1421.33921829,1022, 1446, 2589273, 80,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 34031, 34987, 33719, 33921, 33678, 33707, 33963, 33948, 34178, 34126, 33833, 33980, 33917, 33913, 33921, 34062, 34002, 34015, 34233 2003-11-22T08:09:08.460, 1421.33968125,1022, 1447, 2589313, 80,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35103, 34703, 35034, 33703, 34410, 34404, 33672, 34055, 33728, 33702, 34006, 34323, 34075, 34651, 33767, 34133, 33761, 33776, 33656, 33807 2003-11-22T08:09:48.460, 1421.34014421,1022, 1448, 2589353, 80,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35317, 34470, 35117, 33920, 33744, 34075, 33992, 34064, 34564, 33822, 34640, 33943, 33749, 33723, 33907, 33741, 34842, 33772, 34016, 33944 2003-11-22T08:10:28.464, 1421.34060722,1022, 1449, 2589393, 81,101, 82,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35806, 34310, 35224, 33811, 33695, 33994, 34736, 33958, 33997, 33801, 34152, 33998, 33957, 34070, 34106, 33898, 34419, 34060, 34020, 33926 2003-11-22T08:11:08.464, 1421.34107019,1022, 1450, 2589433, 81,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35122, 35094, 35303, 33768, 34047, 33852, 34027, 33695, 34138, 33826, 34044, 33763, 34053, 33832, 34053, 34101, 34143, 34262, 34104, 34141 2003-11-22T08:11:48.464, 1421.34153315,1022, 1451, 2589473, 81,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35277, 34590, 35151, 33745, 33915, 34081, 34070, 33856, 34332, 34416, 33994, 34068, 33663, 33744, 34075, 33979, 33944, 33748, 33622, 34093 2003-11-22T08:12:28.464, 1421.34199611,1022, 1452, 2589513, 81,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35443, 34603, 34959, 33747, 34348, 33930, 34751, 34850, 34099, 33736, 34343, 34343, 33948, 34076, 33888, 33793, 34012, 34344, 33529, 33932 2003-11-22T08:13:08.464, 1421.34245907,1022, 1453, 2589553, 81,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 35177, 35217, 34042, 34270, 33927, 33900, 33770, 34174, 33807, 33955, 33835, 33953, 33740, 33936, 34034, 34084, 33934, 33986, 33902 2003-11-22T08:13:48.464, 1421.34292204,1022, 1454, 2589593, 81,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35300, 34169, 35225, 33733, 33705, 34007, 34088, 34017, 33731, 33931, 33905, 34304, 34313, 33955, 33693, 33799, 34015, 34565, 33898, 33945 2003-11-22T08:14:28.464, 1421.34338500,1022, 1455, 2589633, 81,101, 92,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35470, 34594, 35425, 34034, 34124, 33919, 33862, 33993, 34147, 34312, 33709, 34031, 33947, 34136, 34054, 33681, 33959, 33730, 34312, 34172 2003-11-22T08:15:08.464, 1421.34384796,1022, 1456, 2589673, 81,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35145, 34262, 35343, 33721, 34107, 34094, 33799, 33918, 33918, 34005, 33917, 34013, 33739, 34078, 33799, 34537, 33891, 34249, 34206, 34175 2003-11-22T08:15:48.464, 1421.34431093,1022, 1457, 2589713, 81,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35326, 34430, 35444, 33852, 34011, 34141, 35155, 34067, 33986, 33799, 34162, 33703, 34067, 33779, 34069, 33985, 33894, 34336, 33859, 34172 2003-11-22T08:16:28.464, 1421.34477389,1022, 1458, 2589753, 81,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35527, 34380, 35151, 33727, 34117, 33926, 33974, 33915, 33766, 33824, 34580, 34183, 34211, 34063, 34101, 34284, 34286, 34167, 34047, 34053 2003-11-22T08:17:08.460, 1421.34523681,1022, 1459, 2589793, 80,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35587, 34793, 35218, 33826, 34148, 33761, 33930, 33737, 34026, 34146, 33757, 33997, 33883, 33775, 33638, 34085, 34393, 34474, 34397, 33949 2003-11-22T08:17:48.460, 1421.34569977,1022, 1460, 2589833, 80,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35605, 34673, 35276, 33852, 34294, 33984, 34174, 33878, 33946, 33902, 33836, 34133, 34313, 34109, 33976, 33952, 34207, 33866, 33696, 33684 2003-11-22T08:18:28.460, 1421.34616273,1022, 1461, 2589873, 80,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35581, 34389, 35134, 33690, 33974, 34151, 33828, 34061, 33870, 33823, 34021, 33692, 34434, 34018, 34175, 33775, 34027, 33945, 34024, 34195 2003-11-22T08:19:08.464, 1421.34662574,1022, 1462, 2589913, 81,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35258, 34661, 35385, 33812, 33871, 33980, 34457, 34246, 34167, 34096, 33899, 34044, 34576, 34313, 33906, 33910, 34170, 34077, 34131, 33944 2003-11-22T08:19:48.464, 1421.34708870,1022, 1463, 2589953, 81,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35387, 35015, 35355, 34013, 33924, 34085, 33982, 34352, 34356, 33887, 34033, 34058, 34348, 34265, 34049, 34428, 33880, 34311, 33935, 33762 2003-11-22T08:20:28.464, 1421.34755167,1022, 1464, 2589993, 81,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35234, 34655, 35106, 33858, 33897, 33952, 33974, 33826, 34494, 34213, 34247, 33832, 34048, 34048, 33833, 33727, 34026, 34003, 34362, 34400 2003-11-22T08:21:08.464, 1421.34801463,1022, 1465, 2590033, 81,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35400, 34542, 35202, 33975, 34325, 33866, 33974, 34312, 34151, 33698, 33737, 34171, 34061, 34029, 33918, 33984, 33698, 33968, 34660, 34213 2003-11-22T08:21:48.464, 1421.34847759,1022, 1466, 2590073, 81,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35445, 34967, 35141, 34064, 33895, 33822, 34922, 34027, 34011, 34343, 34208, 33729, 34044, 33891, 34158, 33893, 34083, 33862, 34030, 34360 2003-11-22T08:22:28.464, 1421.34894056,1022, 1467, 2590113, 81,100, 55,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35839, 34212, 35336, 33794, 34086, 33804, 33825, 34037, 34170, 34423, 34107, 34109, 34026, 34311, 34523, 33907, 33962, 33981, 34675, 33958 2003-11-22T08:23:08.464, 1421.34940352,1022, 1468, 2590153, 81,101, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35267, 34238, 35262, 33842, 33911, 33959, 34195, 34104, 34836, 34097, 34053, 34052, 34077, 33644, 34159, 33772, 34329, 33962, 33881, 33742 2003-11-22T08:23:48.464, 1421.34986648,1022, 1469, 2590193, 81,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35192, 34380, 35271, 33551, 33818, 34075, 34155, 33804, 33934, 33867, 34082, 33902, 33640, 33912, 33891, 33933, 33969, 33950, 34027, 34201 2003-11-22T08:24:28.464, 1421.35032944,1022, 1470, 2590233, 81,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35277, 34278, 35110, 33927, 33682, 33782, 33814, 34084, 34085, 33970, 34187, 34103, 33758, 33922, 33971, 33618, 34426, 33951, 34019, 33788 2003-11-22T08:25:08.464, 1421.35079241,1022, 1471, 2590273, 81,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35312, 34702, 35258, 33852, 34014, 34012, 34042, 34160, 33935, 33777, 34147, 33770, 33889, 33721, 33908, 33991, 33828, 33912, 34003, 33874 2003-11-22T08:25:48.464, 1421.35125537,1022, 1472, 2590313, 81,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35243, 34909, 35157, 33759, 33927, 34044, 34017, 33811, 33970, 33955, 34120, 34170, 34045, 33699, 33941, 34121, 33919, 34183, 33871, 34004 2003-11-22T08:26:28.464, 1421.35171833,1022, 1473, 2590353, 81,100, 85,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35759, 34587, 35257, 33795, 34065, 33940, 33891, 34187, 33996, 33928, 33663, 34062, 34091, 33749, 34830, 33895, 34257, 33912, 33769, 34158 2003-11-22T08:27:08.464, 1421.35218130,1022, 1474, 2590393, 81,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 34520, 35374, 33544, 34082, 34074, 33988, 34031, 33795, 34040, 33763, 33914, 34073, 34205, 33979, 34274, 33767, 34110, 33898, 34180 2003-11-22T08:27:48.464, 1421.35264426,1022, 1475, 2590433, 81,101, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35360, 34297, 35343, 33928, 33831, 33963, 33760, 33858, 33940, 33850, 33867, 34411, 33942, 34038, 33674, 33968, 34088, 33930, 33882, 33805 2003-11-22T08:28:28.468, 1421.35310727,1022, 1476, 2590473, 82,101, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35238, 34389, 35212, 34438, 35044, 33919, 33998, 34038, 34006, 34258, 33996, 33947, 33857, 33990, 34185, 34308, 33935, 34015, 34241, 34022 2003-11-22T08:29:08.468, 1421.35357023,1022, 1477, 2590513, 82,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35254, 34176, 35337, 33816, 34187, 33970, 34347, 33795, 34043, 34110, 34279, 33980, 34127, 33865, 33932, 34001, 33811, 33997, 33888, 34061 2003-11-22T08:29:48.468, 1421.35403319,1022, 1478, 2590553, 82,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35365, 34186, 35267, 33747, 34098, 34078, 33759, 33802, 33780, 33994, 33898, 34359, 34021, 34003, 33882, 33857, 34152, 33866, 34100, 33910 2003-11-22T08:30:28.468, 1421.35449616,1022, 1479, 2590593, 82,100, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35248, 34399, 35041, 34412, 34060, 33965, 33887, 33754, 33809, 34321, 33864, 33650, 34171, 34264, 33932, 34348, 33812, 34013, 33999, 33925 2003-11-22T08:31:08.472, 1421.35495917,1022, 1480, 2590633, 83,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35550, 34454, 35231, 33582, 33811, 33745, 34053, 33853, 33731, 34064, 34008, 34202, 34117, 34191, 33715, 34218, 33852, 33795, 34927, 33947 2003-11-22T08:31:48.468, 1421.35542208,1022, 1481, 2590673, 82,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35560, 34676, 35321, 34029, 33856, 34123, 33867, 33953, 33967, 34193, 34069, 33711, 34050, 33805, 33782, 34025, 34075, 34343, 34187, 34037 2003-11-22T08:32:28.468, 1421.35588505,1022, 1482, 2590713, 82,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35359, 34398, 35133, 33882, 33995, 34340, 33661, 34035, 34251, 33729, 34194, 33943, 34063, 33981, 33663, 34042, 34110, 34220, 34051, 34320 2003-11-22T08:33:08.464, 1421.35634796,1022, 1483, 2590753, 81,100, 85,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35908, 34103, 35235, 33660, 34062, 33967, 33895, 34065, 33964, 34110, 33913, 33780, 34015, 34123, 34259, 34010, 33843, 33688, 34539, 34485 2003-11-22T08:33:48.468, 1421.35681097,1022, 1484, 2590793, 82,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35233, 34660, 35544, 33866, 33895, 33887, 33599, 33977, 33792, 34038, 33832, 33847, 33975, 34924, 33812, 34513, 34590, 33995, 34751, 33933 2003-11-22T08:34:28.468, 1421.35727394,1022, 1485, 2590833, 82,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35428, 34273, 35194, 33815, 34284, 34145, 33629, 33624, 33825, 33925, 33931, 33906, 34204, 34741, 33678, 34105, 33841, 33900, 34115, 34336 2003-11-22T08:35:08.468, 1421.35773690,1022, 1486, 2590873, 82,100, 83,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35701, 34256, 35263, 33724, 34435, 33849, 33645, 34208, 34060, 34064, 33993, 34033, 33827, 33864, 33900, 34122, 34319, 34129, 33583, 33900 2003-11-22T08:35:48.468, 1421.35819986,1022, 1487, 2590913, 82,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35086, 34084, 35420, 33657, 33752, 33744, 33756, 34271, 33862, 34084, 33919, 33893, 34332, 33851, 34072, 33794, 33892, 33978, 34787, 34052 2003-11-22T08:36:28.468, 1421.35866282,1022, 1488, 2590953, 82,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35265, 34629, 35145, 33839, 33968, 33677, 33979, 33946, 33874, 33993, 33856, 33860, 33804, 33742, 33966, 33868, 33823, 34073, 33746, 33984 2003-11-22T08:37:08.472, 1421.35912583,1022, 1489, 2590993, 83,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35208, 34513, 34993, 33716, 33834, 33784, 33760, 34197, 34478, 34358, 33927, 33750, 34887, 34167, 33914, 34039, 34034, 33917, 33559, 34011 2003-11-22T08:37:48.472, 1421.35958880,1022, 1490, 2591033, 83,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35419, 33971, 35152, 34774, 34020, 33808, 33835, 33932, 34087, 33643, 34103, 33993, 33840, 34108, 33789, 33896, 33841, 33929, 33676, 34108 2003-11-22T08:38:28.472, 1421.36005176,1022, 1491, 2591073, 83,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35275, 34483, 35250, 33723, 33990, 33876, 34120, 34012, 33884, 34110, 33730, 34133, 34015, 33867, 33855, 33993, 33959, 33724, 33929, 33925 2003-11-22T08:39:08.472, 1421.36051472,1022, 1492, 2591113, 83,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 34409, 35370, 33712, 34003, 34137, 33969, 33924, 34021, 33916, 33961, 34195, 33751, 34062, 33891, 34763, 33661, 34020, 34168, 33966 2003-11-22T08:39:48.472, 1421.36097769,1022, 1493, 2591153, 83,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35553, 34311, 35126, 33779, 34268, 33863, 33697, 34285, 33892, 34122, 33967, 33769, 34061, 33893, 34007, 34003, 33962, 33929, 34311, 34210 2003-11-22T08:40:28.472, 1421.36144065,1022, 1494, 2591193, 83,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35392, 35008, 35405, 33947, 34066, 34211, 33920, 33870, 33815, 33780, 34140, 34456, 33989, 34218, 34009, 34020, 33992, 33933, 33847, 33787 2003-11-22T08:41:08.468, 1421.36190356,1022, 1495, 2591233, 82,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35343, 34909, 35427, 34018, 33870, 33737, 34024, 33894, 33781, 33722, 33911, 34115, 33763, 34113, 33645, 34033, 34148, 33900, 33850, 34003 2003-11-22T08:41:48.468, 1421.36236653,1022, 1496, 2591273, 82,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35549, 34399, 35326, 33899, 34144, 34035, 33842, 33855, 34086, 33886, 33747, 33897, 33673, 34153, 33706, 34280, 34052, 34242, 34414, 33986 2003-11-22T08:42:28.468, 1421.36282949,1022, 1497, 2591313, 82,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35237, 34578, 35378, 33965, 33881, 34062, 33917, 34218, 33757, 33836, 34131, 33911, 33976, 33675, 34013, 34823, 34155, 33922, 33746, 33664 2003-11-22T08:43:08.468, 1421.36329245,1022, 1498, 2591353, 82,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35280, 34101, 35335, 33894, 33750, 34123, 34065, 34077, 33916, 34138, 34566, 34016, 33998, 33915, 34217, 34029, 34050, 34238, 33999, 34008 2003-11-22T08:43:48.468, 1421.36375542,1022, 1499, 2591393, 82,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35296, 34408, 35275, 34139, 34159, 33940, 34794, 33804, 34376, 33950, 33938, 33863, 34001, 33950, 34115, 34131, 33906, 33939, 33964, 33889 2003-11-22T08:44:28.468, 1421.36421838,1022, 1500, 2591433, 82,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35373, 34256, 35129, 33797, 34002, 33907, 34628, 33754, 33895, 34234, 34050, 33749, 33846, 34212, 33985, 33645, 33868, 34006, 34007, 34234 2003-11-22T08:45:08.468, 1421.36468134,1022, 1501, 2591473, 82,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35405, 34546, 35481, 33968, 33794, 34155, 34056, 34088, 34026, 33843, 33930, 34010, 33755, 33782, 33935, 33914, 33952, 34100, 34101, 33908 2003-11-22T08:45:48.468, 1421.36514431,1022, 1502, 2591513, 82,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35527, 34375, 35333, 33933, 33943, 34010, 34194, 34135, 34124, 33774, 34140, 34032, 34069, 33866, 33900, 34353, 34104, 34060, 34000, 34169 2003-11-22T08:46:28.472, 1421.36560731,1022, 1503, 2591553, 83,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35412, 34077, 34926, 34120, 33980, 33821, 34193, 34200, 33810, 33794, 33882, 34322, 33683, 34193, 34227, 33986, 33930, 34097, 33890, 34163 2003-11-22T08:47:08.472, 1421.36607028,1022, 1504, 2591593, 83,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35174, 34814, 35203, 33959, 33760, 33714, 34201, 34205, 33999, 34107, 33808, 33976, 33944, 33902, 34154, 33600, 33772, 34108, 34577, 33924 2003-11-22T08:47:48.472, 1421.36653324,1022, 1505, 2591633, 83,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35462, 34407, 35074, 33971, 34160, 34189, 33774, 33788, 33975, 33851, 34118, 34092, 34065, 34747, 34283, 33895, 33952, 34436, 33935, 34143 2003-11-22T08:48:28.472, 1421.36699620,1022, 1506, 2591673, 83,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35308, 34387, 35252, 33939, 33985, 34059, 34152, 33725, 33848, 34103, 34052, 34174, 33876, 34637, 34026, 33855, 33898, 34117, 33854, 34008 2003-11-22T08:49:08.472, 1421.36745917,1022, 1507, 2591713, 83,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35270, 34494, 35296, 33797, 33988, 33940, 34004, 33992, 34068, 34152, 33885, 34007, 33805, 34167, 34387, 33822, 34009, 34196, 33715, 33692 2003-11-22T08:49:48.472, 1421.36792213,1022, 1508, 2591753, 83,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35257, 34105, 35180, 33969, 34258, 34117, 34212, 34008, 34089, 34291, 33977, 33984, 33919, 33631, 33785, 34742, 33777, 34005, 34090, 33767 2003-11-22T08:50:28.472, 1421.36838509,1022, 1509, 2591793, 83,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35427, 34316, 35193, 33726, 33777, 33994, 34173, 33969, 33851, 34023, 34240, 34378, 34017, 34066, 34136, 33876, 34179, 33829, 34185, 33838 2003-11-22T08:51:08.472, 1421.36884806,1022, 1510, 2591833, 83,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35333, 34345, 35393, 34785, 34185, 34082, 33643, 33914, 34283, 34004, 34274, 34303, 34114, 33759, 34322, 33653, 34083, 34048, 34975, 33616 2003-11-22T08:51:48.472, 1421.36931102,1022, 1511, 2591873, 83,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35418, 34417, 35227, 34173, 33802, 34696, 33980, 33827, 34112, 33721, 33849, 34459, 33917, 34020, 34330, 34045, 33997, 34063, 34056, 33527 2003-11-22T08:52:28.472, 1421.36977398,1022, 1512, 2591913, 83,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35186, 34715, 35190, 33849, 33997, 33905, 34353, 33811, 34224, 33894, 34134, 33863, 33736, 33982, 34028, 34204, 33700, 33982, 33895, 34184 2003-11-22T08:53:08.472, 1421.37023694,1022, 1513, 2591953, 83,101, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35296, 34409, 35211, 33841, 34040, 33883, 34210, 33859, 33883, 33863, 33859, 33630, 34278, 34077, 33824, 34067, 34342, 33678, 33999, 33929 2003-11-22T08:53:48.476, 1421.37069995,1022, 1514, 2591993, 84,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35393, 34214, 35319, 34011, 33997, 34291, 33692, 33953, 33945, 34066, 33892, 33946, 33971, 34318, 34030, 34022, 34372, 34035, 32979, 34031 2003-11-22T08:54:28.472, 1421.37116287,1022, 1515, 2592033, 83,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35376, 34807, 35079, 33897, 34103, 34172, 34216, 33998, 33905, 34159, 33783, 33757, 33887, 33995, 33775, 33978, 33929, 34440, 33972, 33932 2003-11-22T08:55:08.480, 1421.37162593,1022, 1516, 2592073, 85,100, 93,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35485, 35094, 35137, 33861, 33869, 33913, 33904, 33702, 33891, 35002, 33970, 34213, 34064, 34130, 34067, 34145, 33924, 34004, 34149, 33986 2003-11-22T08:55:48.476, 1421.37208884,1022, 1517, 2592113, 84,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35313, 34258, 35518, 33751, 34029, 33841, 33901, 33934, 34069, 33904, 33844, 33734, 33944, 33986, 34454, 34115, 34293, 34020, 34099, 34087 2003-11-22T08:56:28.476, 1421.37255181,1022, 1518, 2592153, 84,100, 85,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35788, 34897, 35243, 34009, 33747, 34099, 34236, 33904, 33973, 34246, 33986, 33703, 34024, 34132, 34386, 33893, 33996, 34104, 34155, 34148 2003-11-22T08:57:08.476, 1421.37301477,1022, 1519, 2592193, 84,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35357, 35071, 35087, 33808, 34187, 33963, 33810, 33811, 34295, 33940, 34282, 34161, 34231, 33802, 33931, 34035, 34730, 34087, 34068, 33953 2003-11-22T08:57:48.476, 1421.37347773,1022, 1520, 2592233, 84,100, 87,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35623, 34162, 35356, 34158, 33896, 34075, 33875, 33871, 33924, 33612, 34194, 34009, 33860, 33978, 34039, 33752, 33849, 34038, 33867, 33853 2003-11-22T08:58:28.476, 1421.37394069,1022, 1521, 2592273, 84,101, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35219, 34639, 35175, 33920, 33819, 34046, 34381, 33785, 33977, 33757, 33820, 34092, 34057, 33869, 34277, 33629, 33876, 34017, 34066, 34624 2003-11-22T08:59:08.476, 1421.37440366,1022, 1522, 2592313, 84,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35357, 34026, 35005, 33627, 33630, 33880, 34146, 34098, 34276, 34078, 34198, 34002, 33770, 33701, 34384, 34185, 34711, 33645, 34074, 33998 2003-11-22T08:59:48.476, 1421.37486662,1022, 1523, 2592353, 84,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35681, 34369, 35038, 34217, 34018, 34005, 34023, 34145, 34198, 33709, 33870, 33813, 33963, 33918, 34156, 33808, 34018, 33673, 33841, 33825 2003-11-22T09:00:28.476, 1421.37532958,1022, 1524, 2592393, 84,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35297, 34104, 35001, 33962, 33977, 33863, 33909, 34236, 33998, 33930, 33816, 34186, 33832, 33904, 33769, 34105, 34146, 33849, 34340, 33834 2003-11-22T09:01:08.476, 1421.37579255,1022, 1525, 2592433, 84,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35513, 34564, 34733, 33890, 33852, 34064, 34345, 33733, 34277, 34032, 34064, 33742, 33945, 33889, 33731, 33977, 33993, 34101, 34085, 33972 2003-11-22T09:01:48.476, 1421.37625551,1022, 1526, 2592473, 84,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35145, 34841, 35137, 33987, 33877, 33657, 34176, 33876, 34208, 34022, 34021, 34259, 33769, 33883, 33856, 34178, 34061, 34120, 33680, 33787 2003-11-22T09:02:28.476, 1421.37671847,1022, 1527, 2592513, 84,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35239, 34346, 35077, 33872, 34101, 33807, 34086, 33948, 34017, 34205, 34098, 33970, 33934, 34192, 33835, 33976, 34098, 34357, 33920, 34371 2003-11-22T09:03:08.476, 1421.37718144,1022, 1528, 2592553, 84,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35208, 34142, 35151, 34343, 33812, 34118, 34218, 34064, 33812, 33858, 34178, 34883, 33696, 33754, 33882, 34109, 34083, 33809, 34353, 33766 2003-11-22T09:03:48.476, 1421.37764440,1022, 1529, 2592593, 84,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35518, 34351, 35180, 34603, 34149, 33979, 33962, 34280, 33889, 34182, 34200, 34053, 33717, 33655, 34864, 33721, 34271, 33926, 33862, 33815 2003-11-22T09:04:28.476, 1421.37810736,1022, 1530, 2592633, 84,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35191, 34694, 35091, 33824, 34032, 34318, 33828, 34256, 33847, 33901, 34021, 33875, 34017, 34285, 34063, 34068, 33844, 33470, 33647, 33798 2003-11-22T09:05:08.476, 1421.37857032,1022, 1531, 2592673, 84,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35281, 34002, 35174, 33929, 33762, 33649, 33951, 33952, 33880, 33996, 33763, 33636, 34065, 34081, 34026, 34019, 33797, 34405, 33937, 34165 2003-11-22T09:05:48.480, 1421.37903333,1022, 1532, 2592713, 85,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35127, 34069, 35262, 33981, 33879, 33741, 33720, 33772, 34019, 33849, 34288, 33740, 33775, 34265, 33997, 34109, 33695, 33981, 33983, 33895 2003-11-22T09:06:28.480, 1421.37949630,1022, 1533, 2592753, 85,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35081, 34296, 35025, 33918, 33810, 33762, 34139, 34398, 33753, 33867, 33891, 34005, 34133, 34571, 34117, 34861, 34190, 34212, 33904, 33905 2003-11-22T09:07:08.476, 1421.37995921,1022, 1534, 2592793, 84,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35276, 34505, 35079, 33986, 33764, 33935, 33903, 34272, 33945, 33847, 34135, 34065, 33929, 33888, 33752, 34572, 34241, 34223, 33850, 33901 2003-11-22T09:07:48.476, 1421.38042218,1022, 1535, 2592833, 84,100, 93,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35216, 34600, 35328, 33967, 34058, 33962, 34006, 33835, 34355, 33852, 33668, 34067, 33834, 33831, 33879, 33884, 33854, 33838, 33799, 33943 2003-11-22T09:08:28.476, 1421.38088514,1022, 1536, 2592873, 84,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 34885, 35187, 33133, 33964, 33992, 33943, 33703, 33726, 33840, 34618, 34253, 33487, 33797, 34086, 34009, 34275, 33848, 33851, 34030 2003-11-22T09:09:08.476, 1421.38134810,1022, 1537, 2592913, 84,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35293, 34365, 35140, 34526, 33817, 33799, 33869, 33976, 34114, 33869, 34133, 33724, 33906, 34040, 34640, 34059, 33695, 34526, 34201, 33982 2003-11-22T09:09:48.476, 1421.38181106,1022, 1538, 2592953, 84,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35375, 34458, 35243, 33993, 33910, 34216, 33732, 33622, 33742, 33823, 34202, 34104, 34090, 34021, 33434, 33964, 33865, 33982, 33895, 34095 2003-11-22T09:10:28.476, 1421.38227403,1022, 1539, 2592993, 84,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35216, 35384, 35130, 33974, 34302, 33984, 34229, 33993, 33842, 34305, 34140, 33912, 33301, 34414, 34133, 33824, 33872, 33987, 33938, 33966 2003-11-22T09:11:08.476, 1421.38273699,1022, 1540, 2593033, 84,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35307, 35119, 35330, 33771, 34320, 34130, 33780, 33972, 33984, 33633, 33828, 34081, 34052, 33874, 33971, 33956, 33995, 34126, 33653, 33847 2003-11-22T09:11:48.476, 1421.38319995,1022, 1541, 2593073, 84,101, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35181, 34658, 35109, 33969, 33619, 33964, 33696, 34055, 34541, 34126, 34267, 33965, 34144, 34213, 34039, 34534, 34176, 34279, 33749, 33834 2003-11-22T09:12:28.476, 1421.38366292,1022, 1542, 2593113, 84,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 34727, 35204, 33887, 33940, 33871, 33719, 34082, 34336, 33765, 34576, 34082, 33902, 33869, 33920, 34071, 33476, 34011, 34043, 34057 2003-11-22T09:13:08.476, 1421.38412588,1022, 1543, 2593153, 84,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35756, 34318, 35051, 33783, 33881, 33794, 34274, 33834, 34374, 33936, 34000, 34227, 33786, 34015, 33870, 34005, 33952, 34102, 33870, 34107 2003-11-22T09:13:48.476, 1421.38458884,1022, 1544, 2593193, 84,101, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35474, 35616, 35279, 33942, 33711, 33802, 33734, 33910, 33699, 33872, 33977, 34064, 34041, 33911, 34151, 34120, 34106, 33842, 33962, 34191 2003-11-22T09:14:28.476, 1421.38505181,1022, 1545, 2593233, 84,101, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35280, 34823, 35221, 34395, 34232, 33952, 33755, 33817, 34386, 34075, 34106, 33766, 34072, 34030, 33988, 33924, 34079, 33592, 34517, 33942 2003-11-22T09:15:08.480, 1421.38551481,1022, 1546, 2593273, 85,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35400, 35120, 35183, 33749, 34038, 33847, 34116, 33997, 33850, 34208, 34027, 33702, 33907, 33949, 33883, 34259, 33873, 34258, 34220, 33969 2003-11-22T09:15:48.480, 1421.38597778,1022, 1547, 2593313, 85,101, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35248, 35943, 35332, 34672, 33661, 34027, 33973, 33887, 33945, 34156, 33670, 33912, 34317, 34252, 34583, 34106, 33818, 34217, 33837, 34033 2003-11-22T09:16:28.480, 1421.38644074,1022, 1548, 2593353, 85,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35374, 34876, 35368, 33841, 33912, 34108, 34186, 34142, 33974, 33876, 34035, 33812, 34063, 33845, 33934, 34214, 34236, 34224, 33765, 34012 2003-11-22T09:17:08.480, 1421.38690370,1022, 1549, 2593393, 85,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35174, 34723, 34987, 34176, 34104, 34149, 33968, 34058, 33908, 33718, 34177, 33667, 33772, 34119, 34184, 33834, 34087, 33872, 33905, 33984 2003-11-22T09:17:48.480, 1421.38736667,1022, 1550, 2593433, 85,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35329, 35701, 35211, 34000, 34070, 34167, 33856, 34106, 34054, 34043, 33987, 34269, 33913, 34121, 33901, 34212, 34079, 33991, 34062, 34123 2003-11-22T09:18:28.480, 1421.38782963,1022, 1551, 2593473, 85,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35429, 34175, 35197, 34094, 34147, 34247, 34175, 34086, 33854, 33677, 34042, 34518, 33844, 34051, 34129, 33972, 34123, 34085, 33861, 33795 2003-11-22T09:19:08.480, 1421.38829259,1022, 1552, 2593513, 85,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35340, 34343, 35443, 33803, 33979, 34056, 34429, 34135, 33818, 33982, 33789, 34173, 34048, 34353, 33769, 33964, 33684, 33815, 33769, 34253 2003-11-22T09:19:48.483, 1421.38875559,1022, 1553, 2593553, 86,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35343, 34377, 35254, 34231, 34145, 34213, 34106, 33510, 33924, 34229, 33857, 33865, 34096, 34215, 33744, 33547, 34091, 33810, 33834, 34370 2003-11-22T09:20:28.480, 1421.38921852,1022, 1554, 2593593, 85,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35307, 35344, 35201, 33882, 34320, 34203, 34296, 33931, 33932, 34113, 33836, 33901, 34052, 34406, 34573, 33985, 33794, 34060, 33916, 33947 2003-11-22T09:21:08.480, 1421.38968148,1022, 1555, 2593633, 85,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35434, 35024, 35218, 34119, 33929, 34180, 33882, 34184, 34013, 35181, 34175, 33936, 33834, 34076, 34186, 34060, 33919, 34149, 34057, 34096 2003-11-22T09:21:48.480, 1421.39014444,1022, 1556, 2593673, 85,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35192, 34579, 35013, 33736, 33961, 34004, 34058, 34288, 34313, 34035, 34048, 34140, 33751, 33709, 34048, 34120, 33917, 34065, 34227, 33950 2003-11-22T09:22:28.480, 1421.39060741,1022, 1557, 2593713, 85,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35271, 34590, 35133, 33571, 33906, 33981, 34017, 34089, 34189, 33980, 33963, 34164, 33739, 34335, 33751, 34835, 33997, 33980, 33616, 33951 2003-11-22T09:23:08.480, 1421.39107037,1022, 1558, 2593753, 85,101, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35182, 35134, 35374, 33987, 34006, 34164, 33833, 33988, 34256, 34110, 33854, 34336, 34049, 33717, 33939, 34185, 33898, 33895, 34144, 33379 2003-11-22T09:23:48.480, 1421.39153333,1022, 1559, 2593793, 85,100, 92,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35339, 34330, 35224, 33628, 33842, 34050, 34100, 33867, 34202, 34047, 34121, 34270, 33776, 34200, 33929, 34394, 34397, 34351, 33783, 33769 2003-11-22T09:24:28.480, 1421.39199630,1022, 1560, 2593833, 85,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35123, 34485, 35167, 34055, 33909, 33630, 33935, 34076, 34301, 34032, 34153, 33188, 33814, 33956, 34044, 33823, 34004, 33770, 33822, 33597 2003-11-22T09:25:08.483, 1421.39245929,1022, 1561, 2593873, 86,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35053, 35740, 35080, 33701, 33448, 33751, 33308, 33868, 34062, 34112, 33904, 33888, 33775, 33951, 33843, 33767, 34043, 33826, 33966, 34166 2003-11-22T09:25:48.483, 1421.39292226,1022, 1562, 2593913, 86,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35357, 34361, 35152, 33839, 33788, 34071, 33527, 33631, 33794, 33974, 33839, 33983, 33614, 34184, 33519, 33915, 33728, 33768, 33854, 33907 2003-11-22T09:26:28.483, 1421.39338522,1022, 1563, 2593953, 86,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35166, 34516, 35433, 33875, 33876, 34219, 34022, 34127, 34127, 34087, 34000, 33406, 33783, 33984, 34011, 33953, 34387, 33870, 33815, 33818 2003-11-22T09:27:08.483, 1421.39384818,1022, 1564, 2593993, 86,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35052, 34463, 35308, 33964, 33942, 33965, 33924, 33934, 33211, 34071, 33894, 34149, 33809, 33929, 33962, 33785, 34318, 34288, 33992, 33783 2003-11-22T09:27:48.483, 1421.39431115,1022, 1565, 2594033, 86,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35185, 34319, 35067, 33070, 33840, 33305, 33885, 33836, 33686, 33938, 33870, 34019, 33342, 33911, 34184, 34403, 33953, 33860, 34271, 34641 2003-11-22T09:28:28.483, 1421.39477411,1022, 1566, 2594073, 86,101, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36118, 34984, 35189, 33944, 33676, 34119, 33521, 33959, 34090, 33608, 33881, 33942, 34011, 33869, 34227, 33710, 33836, 33980, 34156, 33859 2003-11-22T09:29:08.480, 1421.39523704,1022, 1567, 2594113, 85,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35296, 34460, 35154, 34432, 34205, 33925, 33869, 33875, 33493, 33954, 33910, 33997, 34309, 34036, 34017, 33838, 33954, 33495, 34248, 33879 2003-11-22T09:29:48.483, 1421.39570003,1022, 1568, 2594153, 86,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35022, 34439, 35394, 33532, 34007, 33809, 34121, 34280, 33780, 33882, 34052, 34096, 33941, 33868, 34155, 33773, 33982, 33665, 34202, 34212 2003-11-22T09:30:28.483, 1421.39616300,1022, 1569, 2594193, 86,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35152, 35316, 35345, 34473, 34003, 34138, 33286, 33907, 34177, 33903, 33801, 34184, 33857, 34100, 34102, 34203, 33769, 34334, 33951, 33909 2003-11-22T09:31:08.483, 1421.39662596,1022, 1570, 2594233, 86,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35167, 34616, 35013, 34379, 33630, 33891, 33800, 33923, 33890, 34281, 33676, 33844, 34335, 33814, 33746, 34313, 34031, 33909, 33955, 34054 2003-11-22T09:31:48.483, 1421.39708892,1022, 1571, 2594273, 86,101, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35271, 35387, 35125, 34270, 34055, 33731, 34431, 33979, 34112, 34143, 33375, 33880, 33870, 33839, 34087, 34253, 34088, 33682, 33863, 34124 2003-11-22T09:32:28.491, 1421.39755198,1022, 1572, 2594313, 88,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35352, 35559, 35192, 34169, 34070, 34201, 33897, 33911, 34261, 34024, 34247, 33681, 33938, 33798, 34150, 33906, 33744, 34105, 33649, 34346 2003-11-22T09:33:08.483, 1421.39801485,1022, 1573, 2594353, 86,100, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35237, 35217, 35064, 33803, 34002, 34243, 34063, 34160, 33622, 34124, 34034, 34360, 34430, 34054, 33595, 34033, 33784, 34453, 33622, 33848 2003-11-22T09:33:48.483, 1421.39847781,1022, 1574, 2594393, 86,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35312, 34329, 35054, 34095, 34520, 34205, 34294, 33930, 33937, 33822, 34288, 33578, 33725, 33951, 34143, 34041, 34121, 33620, 33808, 34123 2003-11-22T09:34:28.483, 1421.39894078,1022, 1575, 2594433, 86,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35219, 35201, 35188, 33975, 33990, 33999, 33752, 34037, 34055, 34071, 34107, 33975, 33990, 33982, 34126, 34085, 34844, 33930, 33849, 33828 2003-11-22T09:35:08.487, 1421.39940378,1022, 1576, 2594473, 87,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35237, 34693, 35253, 34317, 33865, 34007, 33893, 34432, 34125, 33675, 33803, 34101, 33941, 34220, 34542, 33491, 34070, 33817, 34103, 34235 2003-11-22T09:35:48.483, 1421.39986670,1022, 1577, 2594513, 86,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35139, 34342, 35186, 34085, 34018, 33968, 34095, 34025, 33724, 34071, 34208, 33486, 33910, 33922, 33951, 33831, 34045, 34185, 34079, 34016 2003-11-22T09:36:28.483, 1421.40032966,1022, 1578, 2594553, 86,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35095, 34292, 35282, 33858, 34317, 33743, 33834, 33928, 33959, 34192, 34213, 34106, 34162, 33559, 34456, 34295, 34293, 34030, 33777, 33809 2003-11-22T09:37:08.483, 1421.40079263,1022, 1579, 2594593, 86,100, 70,181,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35659, 34941, 35120, 34087, 33146, 33786, 34054, 33787, 34087, 33693, 33858, 33621, 34360, 34302, 34025, 34089, 33528, 34283, 33915, 34083 2003-11-22T09:37:48.483, 1421.40125559,1022, 1580, 2594633, 86,100, 86,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35834, 35344, 35159, 33915, 34324, 33812, 33610, 33928, 34007, 33800, 33773, 33993, 33863, 34243, 34151, 34099, 34191, 33329, 34126, 33784 2003-11-22T09:38:28.483, 1421.40171855,1022, 1581, 2594673, 86,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35351, 35047, 35135, 33892, 33926, 33767, 34006, 34011, 34437, 34503, 33902, 33793, 33435, 33921, 33672, 33997, 34178, 34363, 34063, 34294 2003-11-22T09:39:08.483, 1421.40218152,1022, 1582, 2594713, 86,101, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35204, 35677, 35246, 33912, 34009, 33921, 33981, 33725, 33817, 34232, 33640, 34117, 33238, 33691, 33362, 33959, 34330, 33884, 34200, 34081 2003-11-22T09:39:48.483, 1421.40264448,1022, 1583, 2594753, 86,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35280, 34897, 35124, 33926, 34108, 34153, 34402, 34106, 33893, 34123, 33689, 33909, 33640, 33862, 33609, 34038, 34010, 34054, 34023, 34358 2003-11-22T09:40:28.483, 1421.40310744,1022, 1584, 2594793, 86,101, 84,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35722, 34500, 35335, 33757, 33717, 34145, 34153, 34000, 33405, 33723, 33587, 34115, 34006, 34137, 34132, 33924, 33945, 33463, 34034, 34033 2003-11-22T09:41:08.483, 1421.40357041,1022, 1585, 2594833, 86,101, 89,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35489, 35124, 35287, 33717, 33915, 34191, 34200, 33937, 33905, 34049, 33709, 33989, 34248, 33780, 33574, 33597, 33923, 34325, 33648, 34201 2003-11-22T09:41:48.483, 1421.40403337,1022, 1586, 2594873, 86,100, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35736, 34899, 35098, 34034, 34164, 33757, 33888, 33840, 33973, 33743, 34068, 33961, 33917, 33507, 33701, 34024, 34116, 33978, 33345, 33816 2003-11-22T09:42:28.483, 1421.40449633,1022, 1587, 2594913, 86,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35269, 34206, 35156, 33893, 33873, 33934, 34193, 34325, 34107, 34050, 34017, 34121, 33918, 33736, 33905, 33823, 33978, 33765, 33900, 33988 2003-11-22T09:43:08.483, 1421.40495929,1022, 1588, 2594953, 86,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35106, 34487, 35154, 34086, 34124, 34351, 33840, 34642, 33854, 33631, 33818, 33496, 33704, 34375, 33698, 34332, 33717, 34074, 33866, 34137 2003-11-22T09:43:48.483, 1421.40542226,1022, 1589, 2594993, 86,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35131, 34958, 35293, 33796, 34181, 33736, 33989, 33943, 33830, 34256, 34159, 33880, 33637, 34182, 34048, 33670, 34066, 34188, 34023, 34035 2003-11-22T09:44:28.483, 1421.40588522,1022, 1590, 2595033, 86,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35159, 34246, 35146, 34033, 34640, 33640, 33717, 33238, 34511, 33562, 34173, 34124, 34229, 33401, 33669, 34091, 33816, 34109, 33930, 34108 2003-11-22T09:45:08.491, 1421.40634828,1022, 1591, 2595073, 88,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35183, 35408, 35366, 34054, 33867, 34414, 33639, 34125, 34142, 34264, 34103, 34265, 34018, 34139, 33819, 33916, 33634, 34060, 34185, 33981 2003-11-22T09:45:48.487, 1421.40681119,1022, 1592, 2595113, 87,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35249, 34490, 35214, 34332, 33872, 34031, 33890, 34031, 33769, 33905, 33786, 34368, 33840, 33835, 33804, 34154, 33891, 33810, 33777, 34439 2003-11-22T09:46:28.487, 1421.40727416,1022, 1593, 2595153, 87,101, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35788, 34962, 35190, 34089, 34165, 33207, 34213, 33986, 34176, 33954, 34160, 33951, 34127, 34394, 34175, 34312, 34507, 33379, 33866, 34052 2003-11-22T09:47:08.487, 1421.40773712,1022, 1594, 2595193, 87,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35190, 35552, 34963, 33901, 33872, 34031, 33778, 34169, 33771, 33723, 33833, 33797, 34265, 33468, 34271, 34087, 33825, 33849, 34191, 34155 2003-11-22T09:47:48.487, 1421.40820008,1022, 1595, 2595233, 87,101, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35236, 35311, 35095, 33868, 33975, 33859, 33969, 34111, 34136, 34050, 34190, 33992, 34058, 33796, 33786, 34393, 33601, 34030, 33804, 33801 2003-11-22T09:48:28.487, 1421.40866304,1022, 1596, 2595273, 87,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35412, 35396, 35164, 33997, 33939, 33843, 34208, 33882, 33948, 34398, 34021, 33940, 34100, 34177, 33545, 34073, 33965, 33785, 34027, 34264 2003-11-22T09:49:08.487, 1421.40912601,1022, 1597, 2595313, 87,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35402, 34515, 35136, 33949, 33881, 33908, 33774, 34002, 34001, 33585, 33867, 33742, 34083, 34431, 33689, 33824, 33748, 34133, 33802, 34099 2003-11-22T09:49:48.487, 1421.40958897,1022, 1598, 2595353, 87,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35347, 34535, 34972, 34332, 34123, 34075, 34075, 34010, 34051, 33770, 34216, 34147, 33882, 34252, 34154, 33882, 33668, 33997, 33809, 33949 2003-11-22T09:50:28.487, 1421.41005193,1022, 1599, 2595393, 87,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35161, 35604, 35436, 33462, 33930, 34132, 33922, 34369, 33747, 33819, 33822, 34140, 33767, 33756, 34420, 34009, 33974, 33696, 33987, 33933 2003-11-22T09:51:08.487, 1421.41051490,1022, 1600, 2595433, 87,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35313, 35189, 35206, 33781, 33823, 33962, 33879, 34145, 34040, 34007, 33973, 34289, 33790, 33625, 34086, 33817, 33938, 33986, 34047, 33721 2003-11-22T09:51:48.487, 1421.41097786,1022, 1601, 2595473, 87,100, 95,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35280, 35218, 35115, 34158, 33288, 34043, 33747, 34432, 34287, 34160, 34610, 34111, 34028, 33868, 33901, 33738, 33590, 33735, 34301, 33817 2003-11-22T09:52:28.487, 1421.41144082,1022, 1602, 2595513, 87,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 35245, 35065, 34363, 33918, 34185, 33993, 33641, 33930, 33935, 34042, 33835, 33795, 34104, 33993, 34094, 34244, 34035, 33985, 33963 2003-11-22T09:53:08.487, 1421.41190378,1022, 1603, 2595553, 87,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35343, 34496, 35255, 34724, 33570, 34117, 33796, 33956, 34141, 34244, 34246, 33473, 33759, 33851, 33653, 34073, 34429, 33648, 34054, 33676 2003-11-22T09:53:48.487, 1421.41236675,1022, 1604, 2595593, 87,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35200, 35247, 35097, 33789, 34206, 34121, 34068, 34340, 34219, 34192, 33479, 33992, 33751, 34348, 33977, 33959, 33848, 34249, 34169, 33922 2003-11-22T09:54:28.487, 1421.41282971,1022, 1605, 2595633, 87,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 35389, 35005, 33380, 33896, 34097, 34005, 34156, 33521, 33822, 33867, 34199, 33791, 34057, 33363, 33988, 33927, 34202, 33958, 33760 2003-11-22T09:55:08.491, 1421.41329272,1022, 1606, 2595673, 88,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35095, 35249, 35286, 34419, 34091, 34275, 34078, 33568, 34030, 33989, 34393, 33438, 33739, 34025, 33958, 33866, 34463, 33607, 34095, 34206 2003-11-22T09:55:48.491, 1421.41375568,1022, 1607, 2595713, 88,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35153, 35422, 35151, 34035, 33849, 33850, 34194, 34001, 33708, 33720, 34152, 33869, 33947, 34169, 33404, 33857, 34122, 33560, 34096, 33962 2003-11-22T09:56:28.491, 1421.41421865,1022, 1608, 2595753, 88,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 35446, 35163, 33841, 33854, 34003, 33580, 33807, 33997, 33936, 34272, 34177, 33830, 33546, 33871, 33942, 34119, 33452, 33815, 34132 2003-11-22T09:57:08.491, 1421.41468161,1022, 1609, 2595793, 88,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35397, 34400, 35213, 33643, 34063, 33174, 33985, 33361, 33848, 33721, 34056, 34115, 32990, 34123, 33926, 33863, 33256, 34183, 34114, 33901 2003-11-22T09:57:48.491, 1421.41514457,1022, 1610, 2595833, 88,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35389, 35378, 35094, 34532, 33484, 33848, 34105, 33863, 33732, 34064, 33839, 34302, 33851, 33949, 34212, 33382, 34037, 34049, 33754, 34070 2003-11-22T09:58:28.487, 1421.41560749,1022, 1611, 2595873, 87,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 35233, 35302, 33988, 33470, 33533, 33821, 33905, 33681, 33876, 33312, 34012, 33927, 33017, 33892, 34162, 33750, 34197, 34056, 33460 2003-11-22T09:59:08.491, 1421.41607050,1022, 1612, 2595913, 88,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35212, 35580, 35082, 33698, 34315, 33909, 33955, 34346, 34096, 34417, 33506, 34113, 34058, 33207, 34016, 34115, 33991, 34229, 33895, 33913 2003-11-22T09:59:48.491, 1421.41653346,1022, 1613, 2595953, 88,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35247, 34911, 34974, 33961, 33075, 33975, 34386, 33826, 33893, 34083, 34058, 34337, 34003, 34017, 34147, 33697, 33684, 33465, 34219, 33750 2003-11-22T10:00:28.491, 1421.41699642,1022, 1614, 2595993, 88,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35444, 34952, 35270, 34308, 34256, 33585, 33934, 33778, 34061, 33925, 33977, 34248, 34282, 34079, 33425, 33778, 34201, 33834, 33822, 33901 2003-11-22T10:01:08.491, 1421.41745939,1022, 1615, 2596033, 88,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35315, 35589, 35093, 34141, 33955, 33800, 34127, 33785, 33941, 34093, 33917, 33825, 33706, 33736, 34388, 34267, 34289, 33116, 34053, 34069 2003-11-22T10:01:48.491, 1421.41792235,1022, 1616, 2596073, 88,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35427, 35259, 35328, 33819, 33935, 34161, 33864, 33851, 33318, 33736, 33958, 33554, 34213, 33697, 33810, 34141, 33971, 34175, 34051, 33705 2003-11-22T10:02:28.491, 1421.41838531,1022, 1617, 2596113, 88,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34927, 34487, 35195, 33924, 34075, 33986, 34244, 33721, 33801, 34124, 34208, 33966, 34116, 33786, 34190, 34013, 33720, 33898, 33610, 34221 2003-11-22T10:03:08.491, 1421.41884828,1022, 1618, 2596153, 88,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35227, 35402, 35389, 33773, 33739, 34039, 33504, 33911, 34553, 34338, 34194, 33932, 33910, 34002, 34168, 33949, 34396, 34126, 33726, 33999 2003-11-22T10:03:48.491, 1421.41931124,1022, 1619, 2596193, 88,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35208, 34360, 35240, 33654, 33733, 33845, 33285, 33841, 33918, 33342, 33771, 33672, 33880, 34008, 33412, 34065, 34268, 33928, 34734, 33869 2003-11-22T10:04:28.495, 1421.41977425,1022, 1620, 2596233, 89,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35308, 34354, 35173, 34140, 33736, 34263, 33399, 33663, 34406, 33989, 34098, 34182, 32885, 33933, 33885, 34073, 33996, 34081, 33958, 33584 2003-11-22T10:05:08.495, 1421.42023721,1022, 1621, 2596273, 89,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35276, 35710, 34897, 34055, 33227, 33956, 34000, 34092, 34486, 33971, 34426, 33818, 34122, 34560, 33902, 34087, 34108, 34204, 33976, 34261 2003-11-22T10:05:48.491, 1421.42070013,1022, 1622, 2596313, 88,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35335, 34997, 35476, 33941, 33943, 34010, 34050, 34034, 34216, 33190, 33938, 33765, 34089, 34060, 32968, 34047, 34234, 33862, 33960, 33883 2003-11-22T10:06:28.491, 1421.42116309,1022, 1623, 2596353, 88,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35196, 34500, 35403, 33898, 34083, 34387, 34186, 34033, 34005, 33452, 34114, 34213, 34395, 33463, 34054, 34068, 34145, 33781, 34103, 33328 2003-11-22T10:07:08.491, 1421.42162605,1022, 1624, 2596393, 88,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35450, 34767, 35118, 33939, 34011, 33473, 33949, 34052, 34079, 34081, 33647, 33953, 33589, 33812, 33876, 33936, 33934, 34308, 33966, 33864 2003-11-22T10:07:48.491, 1421.42208902,1022, 1625, 2596433, 88,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35454, 34201, 35361, 34136, 34200, 34469, 34083, 34191, 33689, 34072, 33869, 33810, 34143, 33858, 34267, 33893, 34213, 33822, 33832, 34224 2003-11-22T10:09:08.534, 1421.42301544,1022, 1628, 2596513, 99,101, 86,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34845, 35170, 33987, 34925, 33857, 34770, 34274, 34975, 34361, 34270, 34120, 34116, 34117, 33768, 34470, 33862, 33734, 34014, 34770, 34820 2003-11-22T10:09:48.530, 1421.42347836,1022, 1629, 2596553, 98,100, 89,182,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35292, 35013, 35031, 33912, 34010, 33689, 33774, 34204, 34367, 33744, 33864, 33525, 33930, 34192, 34365, 33812, 34413, 33877, 33671, 34224 2003-11-22T10:10:28.530, 1421.42394132,1022, 1630, 2596593, 98,101, 94,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35379, 34400, 35085, 33814, 33971, 34368, 33739, 34169, 33991, 34212, 33965, 33750, 34077, 34786, 33787, 33940, 33842, 33781, 34410, 34235 2003-11-22T10:11:08.534, 1421.42440433,1022, 1631, 2596633, 99,101, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35392, 35023, 35115, 33966, 34811, 34512, 33661, 34158, 33806, 33744, 34166, 33934, 34640, 34185, 34443, 34073, 34223, 34392, 35023, 33950 2003-11-22T10:11:48.530, 1421.42486725,1022, 1632, 2596673, 98,101, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35479, 34760, 35109, 34493, 33913, 34001, 33683, 34428, 33994, 34073, 34393, 34353, 34050, 33904, 34033, 34301, 34088, 33745, 33784, 34325 2003-11-22T10:12:28.530, 1421.42533021,1022, 1633, 2596713, 98,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35153, 34654, 35239, 33764, 34228, 33835, 33730, 33966, 33797, 33649, 33819, 34315, 33787, 33175, 34180, 33768, 34307, 33835, 33752, 33781 2003-11-22T10:13:08.530, 1421.42579317,1022, 1634, 2596753, 98,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35208, 35201, 35047, 33924, 34485, 33850, 33979, 34555, 33604, 34336, 33651, 33795, 33669, 34387, 33581, 33517, 33739, 33714, 34251, 32794 2003-11-22T10:13:48.530, 1421.42625613,1022, 1635, 2596793, 98,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35394, 34734, 35965, 33789, 34539, 33802, 34288, 33914, 33948, 33937, 33582, 34830, 33664, 33843, 33841, 34278, 34128, 34268, 34260, 33681 2003-11-22T10:14:28.530, 1421.42671910,1022, 1636, 2596833, 98,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35417, 34098, 35239, 33883, 34488, 33771, 33764, 34040, 33019, 33796, 33917, 33660, 33758, 34884, 33858, 34081, 33837, 33721, 33818, 33680 2003-11-22T10:15:08.534, 1421.42718211,1022, 1637, 2596873, 99,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35217, 34640, 35093, 33782, 33824, 33870, 33909, 33700, 34218, 33565, 33805, 33835, 33779, 32970, 34183, 34042, 33920, 34038, 33809, 33682 2003-11-22T10:15:48.534, 1421.42764507,1022, 1638, 2596913, 99,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35430, 34472, 35204, 34064, 34068, 34774, 34280, 33085, 33468, 34269, 33827, 33999, 34428, 33859, 34264, 34380, 32975, 33436, 33743, 33687 2003-11-22T10:16:28.534, 1421.42810803,1022, 1639, 2596953, 99,100, 84,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35608, 34316, 35348, 34150, 34083, 34187, 34011, 33955, 33566, 34350, 33919, 34356, 33729, 33928, 34119, 34073, 34321, 33716, 33701, 33901 2003-11-22T10:17:08.534, 1421.42857100,1022, 1640, 2596993, 99,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35424, 34154, 35684, 33836, 33896, 34147, 34524, 34091, 33712, 33840, 33805, 34062, 34124, 33794, 33707, 33667, 33824, 33912, 34177, 34109 2003-11-22T10:17:48.534, 1421.42903396,1022, 1641, 2597033, 99,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35412, 34894, 35806, 33881, 33985, 34385, 33651, 33675, 33868, 33841, 34339, 33658, 33995, 33921, 34073, 34275, 33840, 34807, 34245, 34066 2003-11-22T10:18:28.534, 1421.42949692,1022, 1642, 2597073, 99,101, 92,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35339, 34237, 35185, 34481, 34489, 33647, 33671, 33902, 34347, 34557, 33640, 34383, 33744, 34223, 33448, 33791, 34613, 34094, 33906, 34300 2003-11-22T10:19:08.534, 1421.42995988,1022, 1643, 2597113, 99,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35232, 34638, 35674, 34603, 34829, 33732, 34194, 33893, 33744, 33888, 34345, 34162, 34581, 34276, 33937, 33861, 34126, 33994, 34837, 34539 2003-11-22T10:19:48.534, 1421.43042285,1022, 1644, 2597153, 99,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35330, 34543, 35075, 34185, 33893, 33583, 34434, 33681, 33852, 33761, 34008, 33913, 34003, 33771, 34221, 34251, 33915, 33829, 34049, 33766 2003-11-22T10:20:28.534, 1421.43088581,1022, 1645, 2597193, 99,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35241, 34395, 35066, 34149, 34416, 33732, 34343, 33866, 34722, 33845, 34011, 33780, 33638, 34514, 34038, 33629, 33734, 34358, 33938, 34046 2003-11-22T10:21:08.534, 1421.43134877,1022, 1646, 2597233, 99,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35431, 34533, 35509, 33818, 34039, 34110, 33901, 34020, 34422, 34082, 34363, 33836, 34299, 33699, 33663, 33342, 33854, 33748, 33873, 33801 2003-11-22T10:21:48.534, 1421.43181174,1022, 1647, 2597273, 99,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35238, 34263, 35926, 33756, 34423, 34516, 33751, 33756, 33915, 33772, 33735, 33590, 33713, 33834, 33801, 33648, 33700, 34048, 33980, 34484 2003-11-22T10:22:28.534, 1421.43227470,1022, 1648, 2597313, 99,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35336, 34366, 35619, 33920, 33614, 33837, 34145, 33861, 34647, 33986, 34336, 33917, 34234, 34887, 33587, 33916, 33721, 33832, 34836, 33739 2003-11-22T10:23:08.534, 1421.43273766,1022, 1649, 2597353, 99,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35420, 34334, 35385, 34828, 34376, 34186, 34004, 34211, 34306, 33948, 34190, 33761, 33770, 34360, 34022, 33934, 34040, 34212, 34247, 33723 2003-11-22T10:23:48.534, 1421.43320062,1022, 1650, 2597393, 99,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35480, 34884, 35194, 34684, 33585, 33856, 33807, 33892, 34012, 34334, 34106, 34450, 33882, 33789, 34636, 34631, 33773, 34343, 33920, 34330 2003-11-22T10:24:28.542, 1421.43366368,1022, 1651, 2597433,101,101, 86,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35703, 34949, 35344, 33716, 34117, 34139, 34501, 33874, 34851, 34204, 34112, 33670, 33822, 33910, 33713, 33654, 34304, 33945, 33755, 33839 2003-11-22T10:25:08.538, 1421.43412660,1022, 1652, 2597473,100,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35354, 34421, 35258, 33921, 33950, 34349, 33473, 34159, 33911, 33873, 33949, 33572, 34217, 34514, 35027, 34449, 34144, 33924, 34073, 33769 2003-11-22T10:25:48.538, 1421.43458956,1022, 1653, 2597513,100,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35318, 35104, 35298, 33784, 33872, 34084, 34135, 33795, 33705, 33742, 34151, 33663, 33891, 33749, 34624, 34720, 33474, 33900, 34114, 33888 2003-11-22T10:26:28.538, 1421.43505252,1022, 1654, 2597553,100,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35252, 35420, 35300, 33896, 34741, 33783, 33929, 34001, 34191, 34215, 33758, 34256, 33858, 33730, 33594, 33867, 33767, 33700, 33856, 33869 2003-11-22T10:27:08.538, 1421.43551549,1022, 1655, 2597593,100,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35173, 34868, 35781, 33686, 33868, 34006, 33695, 34028, 33978, 34222, 33895, 34686, 34099, 34630, 33711, 34003, 33785, 34346, 33879, 33749 2003-11-22T10:27:48.538, 1421.43597845,1022, 1656, 2597633,100,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35174, 35007, 35345, 33919, 33918, 34773, 34534, 34970, 33992, 33803, 33644, 33925, 33821, 33988, 34575, 33725, 33626, 33922, 34158, 33920 2003-11-22T10:28:28.538, 1421.43644141,1022, 1657, 2597673,100,101, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35384, 34688, 35322, 34672, 33117, 33731, 33880, 34160, 33901, 33900, 33827, 34340, 33698, 33796, 34249, 33979, 33887, 34004, 34587, 33789 2003-11-22T10:29:08.538, 1421.43690438,1022, 1658, 2597713,100,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35207, 34290, 35301, 33804, 34074, 33714, 34283, 34314, 33811, 34025, 33879, 33653, 33670, 33912, 34277, 34150, 34203, 33796, 34218, 33744 2003-11-22T10:29:48.538, 1421.43736734,1022, 1659, 2597753,100,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35236, 35599, 35710, 33908, 35015, 33859, 33979, 34297, 33929, 33879, 33911, 33797, 34252, 34290, 33843, 34179, 33770, 33674, 33249, 33901 2003-11-22T10:30:28.538, 1421.43783030,1022, 1660, 2597793,100,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35530, 34090, 35143, 33534, 33744, 33834, 34191, 33802, 33911, 33648, 33754, 34685, 33567, 33987, 34145, 33796, 33878, 34075, 34347, 33281 2003-11-22T10:31:08.538, 1421.43829326,1022, 1661, 2597833,100,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35512, 34545, 35250, 33919, 34345, 33732, 33854, 34183, 33899, 33990, 33863, 34510, 33848, 33808, 34305, 34238, 33922, 34274, 34029, 33719 2003-11-22T10:31:48.538, 1421.43875623,1022, 1662, 2597873,100,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35337, 34860, 35208, 33892, 33784, 33675, 34167, 34786, 33954, 34258, 33972, 33651, 34350, 33880, 34140, 33775, 33742, 33839, 34301, 33879 2003-11-22T10:32:28.538, 1421.43921919,1022, 1663, 2597913,100,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35403, 34140, 35433, 33995, 33772, 34646, 33972, 33851, 34106, 33924, 33698, 33882, 34071, 34146, 34567, 33707, 33733, 33865, 33793, 33811 2003-11-22T10:33:08.538, 1421.43968215,1022, 1664, 2597953,100,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35364, 34089, 35206, 33831, 34384, 34564, 34572, 33755, 33678, 34395, 33833, 34746, 34579, 33945, 34146, 34368, 33858, 33689, 34273, 33697 2003-11-22T10:33:48.538, 1421.44014512,1022, 1665, 2597993,100,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35492, 34579, 35268, 34574, 33959, 33819, 33778, 34632, 34089, 33844, 34466, 34742, 34490, 34169, 33525, 33760, 33807, 33896, 33470, 34229 2003-11-22T10:34:28.538, 1421.44060808,1022, 1666, 2598033,100,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35328, 34371, 35257, 34852, 33544, 34088, 34192, 34243, 33992, 33933, 34135, 34071, 34338, 34886, 33626, 34353, 33787, 33862, 34420, 33702 2003-11-22T10:35:08.538, 1421.44107104,1022, 1667, 2598073,100,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35390, 34195, 35118, 33931, 33744, 33737, 34158, 34079, 33656, 33616, 33577, 33996, 34232, 34845, 34629, 34836, 33878, 33860, 33849, 34255 2003-11-22T10:35:48.542, 1421.44153405,1022, 1668, 2598113,101,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35368, 34683, 35155, 34312, 33986, 33989, 33994, 33857, 34032, 33946, 33783, 33899, 33973, 33957, 34097, 34136, 34384, 33879, 33997, 33585 2003-11-22T10:36:28.542, 1421.44199701,1022, 1669, 2598153,101,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35351, 34748, 35143, 33749, 33802, 34314, 33789, 33925, 33817, 33949, 33791, 34314, 33964, 33841, 33781, 33894, 34530, 33677, 33827, 34305 2003-11-22T10:37:08.542, 1421.44245998,1022, 1670, 2598193,101,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35456, 35056, 35234, 34268, 33873, 33905, 33785, 33918, 34390, 33733, 34099, 33756, 33797, 33688, 33797, 33845, 33973, 34353, 33786, 34367 2003-11-22T10:37:48.542, 1421.44292294,1022, 1671, 2598233,101,101, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35222, 35609, 35332, 34553, 33865, 33748, 34619, 34285, 33843, 34302, 33651, 33826, 33895, 33660, 33900, 33938, 34026, 34018, 34188, 33725 2003-11-22T10:38:28.542, 1421.44338590,1022, 1672, 2598273,101,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35291, 34350, 35306, 34641, 33815, 34015, 33620, 33817, 34450, 33753, 33798, 34289, 34068, 34462, 33750, 33979, 33893, 34053, 34098, 34048 2003-11-22T10:39:08.542, 1421.44384887,1022, 1673, 2598313,101,100, 91,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35516, 35101, 35427, 33741, 33739, 34126, 34058, 34755, 34350, 33853, 33714, 34519, 33921, 33652, 33983, 33966, 33784, 33975, 34175, 33883 2003-11-22T10:39:48.538, 1421.44431178,1022, 1674, 2598353,100,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35391, 34597, 35165, 33775, 34086, 33932, 33883, 33809, 33803, 33797, 34320, 33994, 34586, 33863, 33881, 33923, 34024, 33865, 33787, 33855 2003-11-22T10:40:28.538, 1421.44477475,1022, 1675, 2598393,100,101, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35632, 34608, 35147, 34059, 33859, 33995, 33705, 34177, 33797, 34267, 33861, 33904, 34082, 34705, 34339, 33841, 33929, 34378, 34127, 33791 2003-11-22T10:41:08.538, 1421.44523771,1022, 1676, 2598433,100,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35448, 34419, 36043, 33994, 34537, 34117, 34612, 33792, 34026, 33873, 34180, 34239, 33835, 33864, 33646, 33849, 33667, 34827, 34120, 33832 2003-11-22T10:41:48.538, 1421.44570067,1022, 1677, 2598473,100,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35254, 34605, 35215, 33875, 34060, 33798, 33723, 34149, 33927, 34020, 33747, 33961, 33967, 34146, 33969, 34278, 33864, 33902, 34419, 33972 2003-11-22T10:42:28.538, 1421.44616363,1022, 1678, 2598513,100,101, 82,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35584, 34091, 35153, 34446, 33845, 33886, 34347, 33835, 33805, 33837, 34349, 33848, 33517, 33845, 34071, 33906, 33886, 33903, 33629, 34146 2003-11-22T10:43:08.538, 1421.44662660,1022, 1679, 2598553,100,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35397, 34410, 35224, 34161, 33893, 34039, 34507, 33871, 34540, 33821, 33915, 33953, 33860, 33885, 34302, 34592, 34384, 33943, 34332, 33984 2003-11-22T10:43:48.538, 1421.44708956,1022, 1680, 2598593,100,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35246, 34781, 35446, 33673, 33952, 33771, 34096, 33586, 33936, 33920, 34089, 33961, 33995, 34101, 33803, 33799, 33833, 33700, 33848, 34356 2003-11-22T10:44:28.538, 1421.44755252,1022, 1681, 2598633,100,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35337, 35276, 35243, 33836, 34044, 34718, 33679, 33837, 33841, 34200, 33693, 34525, 33996, 33806, 34163, 33859, 34480, 33829, 33787, 34199 2003-11-22T10:45:08.538, 1421.44801549,1022, 1682, 2598673,100,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35453, 34686, 35195, 33912, 34507, 33899, 33863, 33938, 34168, 33665, 33872, 34025, 33971, 33769, 33806, 33946, 33585, 33833, 33887, 34025 2003-11-22T10:45:48.538, 1421.44847845,1022, 1683, 2598713,100,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35097, 34947, 35665, 33717, 34408, 33717, 34038, 33896, 33581, 34010, 33734, 34068, 34032, 33946, 34401, 33829, 33795, 33998, 34261, 33959 2003-11-22T10:46:28.542, 1421.44894146,1022, 1684, 2598753,101,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35326, 34725, 35461, 34413, 33680, 34201, 34276, 34174, 33844, 34152, 33773, 34583, 33785, 33573, 33798, 33971, 34089, 33707, 33953, 34363 2003-11-22T10:47:08.542, 1421.44940442,1022, 1685, 2598793,101,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35374, 34688, 35279, 33860, 33763, 34338, 33714, 34127, 34069, 33760, 34178, 33914, 33682, 34002, 33899, 34118, 33580, 34302, 33894, 34207 2003-11-22T10:47:48.542, 1421.44986738,1022, 1686, 2598833,101,100, 89,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35243, 35158, 35154, 33968, 33704, 33841, 33862, 33717, 33679, 34193, 34049, 33902, 33806, 33762, 33835, 34285, 34372, 34016, 33588, 33510 2003-11-22T10:48:28.542, 1421.45033035,1022, 1687, 2598873,101,101, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35349, 34267, 35113, 34470, 33891, 34027, 34118, 33758, 33763, 33963, 33971, 34001, 33817, 34314, 33795, 33814, 33812, 34614, 33910, 33794 2003-11-22T10:49:08.542, 1421.45079331,1022, 1688, 2598913,101,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35480, 35055, 35455, 34183, 33770, 34684, 34427, 33964, 34072, 33829, 33686, 33844, 34043, 33933, 33730, 33918, 34149, 33821, 33964, 33990 2003-11-22T10:49:48.542, 1421.45125627,1022, 1689, 2598953,101,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35122, 34612, 35230, 33815, 34250, 33976, 34144, 34282, 33714, 33915, 33818, 34159, 33832, 34308, 33758, 34060, 33679, 34136, 33738, 34006 2003-11-22T10:50:28.542, 1421.45171924,1022, 1690, 2598993,101,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35601, 34627, 35242, 33916, 33770, 34496, 33697, 34604, 33738, 33962, 33774, 33956, 33965, 33977, 33819, 34225, 33740, 33954, 33959, 34248 2003-11-22T10:51:08.542, 1421.45218220,1022, 1691, 2599033,101,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35345, 34546, 35233, 33994, 34311, 34676, 33609, 33779, 33828, 33752, 34056, 33898, 33905, 33980, 34651, 34166, 33978, 34059, 33978, 34001 2003-11-22T10:51:48.542, 1421.45264516,1022, 1692, 2599073,101,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35334, 35098, 35098, 34382, 34562, 33700, 34177, 33729, 33744, 34013, 33989, 33777, 33794, 34052, 33883, 33867, 33831, 33974, 33778, 34171 2003-11-22T10:52:28.542, 1421.45310812,1022, 1693, 2599113,101,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35252, 35022, 35358, 34226, 33890, 33817, 33969, 33674, 33979, 33735, 33799, 33939, 34186, 34439, 33805, 33954, 33969, 34227, 33779, 33969 2003-11-22T10:53:08.542, 1421.45357109,1022, 1694, 2599153,101,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35108, 35019, 35616, 33688, 34052, 34009, 33786, 33775, 33818, 34160, 33967, 33901, 33818, 33878, 33710, 33990, 34220, 33747, 33641, 33654 2003-11-22T10:53:48.542, 1421.45403405,1022, 1695, 2599193,101,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35209, 34200, 35138, 34360, 33799, 33817, 33810, 33808, 34207, 33934, 33692, 33809, 33793, 33891, 33834, 33957, 33859, 34233, 33602, 33624 2003-11-22T10:54:28.542, 1421.45449701,1022, 1696, 2599233,101,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35357, 35012, 35241, 33877, 34145, 33640, 33897, 33823, 33824, 33742, 33855, 33915, 33819, 33822, 33862, 34612, 33983, 33942, 33844, 34312 2003-11-22T10:55:08.542, 1421.45495998,1022, 1697, 2599273,101,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35322, 34872, 35114, 33895, 33958, 33763, 33801, 33806, 34256, 34361, 33720, 33861, 33643, 33922, 34074, 34097, 33710, 33714, 33898, 34002 2003-11-22T10:55:48.542, 1421.45542294,1022, 1698, 2599313,101,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35359, 34225, 34979, 33737, 33881, 34141, 33793, 34120, 34473, 33850, 33982, 33931, 34108, 33678, 33717, 33601, 33917, 33802, 33753, 33845 2003-11-22T10:56:28.546, 1421.45588595,1022, 1699, 2599353,102,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35210, 35468, 35266, 33894, 33991, 33888, 33890, 34529, 34080, 33761, 33705, 33799, 33747, 33704, 33869, 33696, 33670, 33941, 33723, 33732 2003-11-22T10:57:08.546, 1421.45634891,1022, 1700, 2599393,102,101, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35382, 34572, 35248, 34792, 34781, 33723, 33760, 33667, 34021, 34075, 34073, 33979, 33970, 34246, 34524, 34786, 34095, 34729, 34331, 34403 2003-11-22T10:57:48.546, 1421.45681188,1022, 1701, 2599433,102,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35232, 34908, 35253, 33934, 34035, 33879, 34054, 33895, 33904, 34149, 34242, 34156, 33601, 33859, 33820, 33716, 33809, 33872, 34570, 34043 2003-11-22T10:58:28.546, 1421.45727484,1022, 1702, 2599473,102,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35399, 35154, 35716, 33920, 33907, 34260, 33930, 33805, 34041, 33879, 33918, 33888, 33947, 33643, 33673, 33979, 33929, 34270, 33765, 33761 2003-11-22T10:59:08.546, 1421.45773780,1022, 1703, 2599513,102,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35157, 34168, 35287, 33712, 33675, 33936, 34186, 33717, 33714, 33997, 34209, 34082, 33757, 34065, 33793, 33731, 33815, 34795, 33815, 34076 2003-11-22T10:59:48.546, 1421.45820076,1022, 1704, 2599553,102,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35414, 34823, 35119, 33868, 33754, 33800, 33828, 34520, 33794, 33713, 33808, 34261, 34018, 34019, 33805, 33950, 33721, 33933, 33980, 33843 2003-11-22T11:00:28.546, 1421.45866373,1022, 1705, 2599593,102,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35306, 35347, 35333, 33649, 33897, 34092, 33877, 33855, 33802, 33904, 33938, 33820, 34011, 33694, 33840, 34242, 34230, 33828, 33702, 33813 2003-11-22T11:01:08.546, 1421.45912669,1022, 1706, 2599633,102,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35389, 34261, 35087, 33964, 33943, 34360, 33898, 33995, 34137, 33702, 33769, 34848, 33825, 33773, 33644, 33968, 33977, 33924, 33837, 33921 2003-11-22T11:01:48.546, 1421.45958965,1022, 1707, 2599673,102,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35370, 34856, 35318, 33707, 33871, 33891, 33834, 34714, 34689, 33972, 33740, 33687, 33814, 33707, 33935, 34017, 33744, 33691, 33647, 33848 2003-11-22T11:02:28.546, 1421.46005262,1022, 1708, 2599713,102,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35334, 34297, 35278, 34010, 33869, 33708, 33685, 33692, 33916, 33739, 33766, 34193, 33891, 33781, 33860, 33858, 33715, 33852, 33723, 33912 2003-11-22T11:03:08.546, 1421.46051558,1022, 1709, 2599753,102,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35338, 35299, 35226, 33671, 33621, 34407, 33783, 33820, 34452, 34220, 33936, 34132, 33777, 33854, 33691, 33947, 34651, 34231, 34175, 33920 2003-11-22T11:03:48.546, 1421.46097854,1022, 1710, 2599793,102,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35164, 34587, 35222, 33741, 33803, 33820, 33831, 34432, 33667, 33939, 34037, 33939, 33895, 34757, 33751, 33878, 33911, 33708, 34027, 33690 2003-11-22T11:04:28.554, 1421.46144160,1022, 1711, 2599833,104,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35136, 34781, 35247, 33571, 33805, 33987, 33835, 33922, 33907, 34376, 34631, 34433, 34104, 33860, 33871, 33883, 33877, 34064, 33708, 33801 2003-11-22T11:05:08.546, 1421.46190447,1022, 1712, 2599873,102,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35349, 34415, 35218, 33952, 33709, 33976, 33886, 34326, 33716, 33766, 34170, 34082, 33799, 34206, 34365, 33864, 33996, 33790, 33949, 34100 2003-11-22T11:05:48.546, 1421.46236743,1022, 1713, 2599913,102,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35241, 34851, 35123, 33787, 33714, 34649, 33880, 33895, 34038, 33828, 33776, 33912, 33870, 33931, 33830, 34192, 33675, 34006, 33889, 33689 2003-11-22T11:06:28.546, 1421.46283039,1022, 1714, 2599953,102,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35353, 34354, 35238, 33783, 33850, 33823, 33913, 33618, 33790, 33876, 34351, 34214, 33832, 34308, 33610, 33955, 33790, 33728, 33716, 34184 2003-11-22T11:07:08.550, 1421.46329340,1022, 1715, 2599993,103,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35528, 34574, 35096, 33709, 34135, 33856, 33720, 33694, 34070, 33913, 33686, 33685, 33909, 33644, 33807, 33794, 33776, 33935, 33679, 33773 2003-11-22T11:07:48.550, 1421.46375637,1022, 1716, 2600033,103,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35446, 35480, 35249, 34099, 33942, 33842, 34195, 33972, 33903, 33919, 34120, 33913, 33803, 33750, 33804, 33902, 33792, 33752, 33974, 33988 2003-11-22T11:08:28.550, 1421.46421933,1022, 1717, 2600073,103,100, 91,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35375, 35478, 35203, 33991, 34030, 33602, 33757, 33876, 34969, 33684, 33758, 33932, 33885, 33834, 33834, 33752, 33913, 34199, 33867, 33744 2003-11-22T11:09:08.550, 1421.46468229,1022, 1718, 2600113,103,100, 91,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35162, 34116, 35113, 33943, 33864, 33914, 33692, 33794, 33604, 33864, 33770, 34008, 33601, 33931, 33903, 34219, 33720, 33885, 33915, 33118 2003-11-22T11:09:48.550, 1421.46514525,1022, 1719, 2600153,103,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35436, 34558, 35144, 34839, 34291, 33910, 33647, 34006, 34112, 33904, 34117, 33920, 33570, 33931, 33956, 34490, 34013, 33891, 34011, 33824 2003-11-22T11:10:28.550, 1421.46560822,1022, 1720, 2600193,103,100, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35469, 34316, 35336, 33856, 33690, 33918, 33756, 33908, 33854, 34012, 33734, 33576, 33909, 33583, 33952, 33717, 33896, 33729, 33873, 34118 2003-11-22T11:11:08.550, 1421.46607118,1022, 1721, 2600233,103,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35514, 34392, 34894, 34050, 34061, 33619, 33608, 34402, 34015, 34088, 33767, 33958, 34182, 34019, 34074, 33981, 33975, 33746, 33840, 33797 2003-11-22T11:11:48.550, 1421.46653414,1022, 1722, 2600273,103,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35366, 34270, 34885, 33953, 33972, 34056, 33935, 33999, 33999, 34205, 34017, 34212, 33754, 33965, 33830, 33850, 33823, 33934, 33767, 34008 2003-11-22T11:12:28.550, 1421.46699711,1022, 1723, 2600313,103,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35512, 34547, 35263, 33875, 34062, 33938, 33848, 33938, 33864, 34037, 34078, 33804, 34058, 34395, 34054, 33679, 33870, 34005, 33892, 33928 2003-11-22T11:13:08.550, 1421.46746007,1022, 1724, 2600353,103,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35235, 35152, 34897, 33890, 33984, 33879, 33900, 33611, 34718, 34017, 33904, 33926, 34217, 34157, 33815, 34184, 33841, 34255, 34377, 34029 2003-11-22T11:13:48.546, 1421.46792299,1022, 1725, 2600393,102,101, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35434, 34526, 35437, 33804, 34017, 33948, 33691, 34082, 33840, 33956, 34033, 33961, 33762, 33609, 33843, 33771, 33745, 34408, 33908, 33895 2003-11-22T11:14:28.546, 1421.46838595,1022, 1726, 2600433,102,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35412, 34224, 35398, 34195, 33889, 33633, 34094, 33869, 33985, 33549, 34266, 33844, 33871, 34362, 33896, 34029, 33863, 34112, 34271, 33715 2003-11-22T11:15:08.546, 1421.46884891,1022, 1727, 2600473,102,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35379, 34803, 35268, 34327, 33952, 34019, 33806, 33751, 34087, 34123, 34089, 33825, 33915, 34173, 33731, 33765, 33870, 33837, 33800, 33783 2003-11-22T11:15:48.546, 1421.46931187,1022, 1728, 2600513,102,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35373, 34515, 35232, 33914, 33950, 33789, 33855, 33903, 33824, 33888, 33931, 34187, 34058, 34009, 33834, 33902, 33771, 33936, 33841, 33733 2003-11-22T11:16:28.546, 1421.46977484,1022, 1729, 2600553,102,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35259, 34380, 34847, 33813, 33888, 33580, 33870, 33925, 33699, 33777, 33910, 33990, 33879, 33882, 33949, 33888, 34129, 33898, 33746, 33732 2003-11-22T11:17:08.546, 1421.47023780,1022, 1730, 2600593,102,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35299, 34190, 35100, 34037, 33702, 33666, 33941, 33851, 33613, 33826, 33962, 33956, 33804, 34090, 34006, 33891, 33872, 33877, 33802, 34007 2003-11-22T11:17:48.550, 1421.47070081,1022, 1731, 2600633,103,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35407, 34819, 35155, 33907, 33913, 34020, 34265, 34030, 33941, 33738, 34848, 33887, 33822, 33561, 33792, 33731, 33829, 33730, 34034, 33732 2003-11-22T11:18:28.550, 1421.47116377,1022, 1732, 2600673,103,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35366, 34975, 35192, 33902, 34002, 34503, 34441, 33599, 33900, 33747, 34258, 34285, 33976, 33916, 33762, 33831, 33617, 33832, 33801, 33868 2003-11-22T11:19:08.550, 1421.47162674,1022, 1733, 2600713,103,101, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35474, 34697, 35070, 33928, 33714, 33935, 33890, 33750, 33923, 33762, 33700, 33760, 34166, 33925, 33809, 33745, 34067, 33890, 33870, 33776 2003-11-22T11:19:48.550, 1421.47208970,1022, 1734, 2600753,103,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35245, 34488, 35267, 34637, 34608, 33896, 33876, 33669, 33880, 33828, 33700, 33813, 33757, 33722, 33755, 34063, 34085, 33840, 33723, 34385 2003-11-22T11:20:28.550, 1421.47255266,1022, 1735, 2600793,103,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35299, 35132, 35191, 33837, 33737, 33868, 33640, 33761, 33611, 33782, 33780, 33789, 33744, 34160, 33742, 34016, 34020, 33864, 33907, 33915 2003-11-22T11:21:08.550, 1421.47301563,1022, 1736, 2600833,103,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35338, 34306, 35331, 33853, 33728, 33928, 33778, 34219, 33756, 33666, 33990, 34060, 33896, 33883, 34209, 33980, 34189, 34174, 33675, 33825 2003-11-22T11:21:48.550, 1421.47347859,1022, 1737, 2600873,103,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35405, 35372, 34907, 33788, 33825, 33954, 33906, 33620, 33751, 33698, 33709, 33925, 33830, 33805, 33907, 33906, 34029, 33770, 34092, 34018 2003-11-22T11:22:28.550, 1421.47394155,1022, 1738, 2600913,103,100, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35442, 34541, 35217, 33942, 33652, 33814, 33810, 33909, 33930, 33787, 33751, 34067, 34250, 33846, 33887, 33865, 33882, 33939, 33712, 33778 2003-11-22T11:23:08.550, 1421.47440451,1022, 1739, 2600953,103,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35339, 35042, 35202, 33930, 34299, 33801, 33869, 33705, 33954, 33910, 34155, 33956, 33875, 33914, 33798, 33956, 33946, 33913, 34066, 34019 2003-11-22T11:23:48.550, 1421.47486748,1022, 1740, 2600993,103,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35370, 34606, 35316, 33925, 33666, 33819, 33840, 33844, 34148, 33999, 34091, 33849, 33787, 33926, 33575, 33842, 33799, 33999, 34050, 33627 2003-11-22T11:24:28.550, 1421.47533044,1022, 1741, 2601033,103,100, 90,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35315, 34689, 34973, 34855, 34027, 33869, 33974, 34035, 33946, 33875, 33763, 33935, 33803, 34134, 34064, 33652, 33770, 33646, 33827, 33807 2003-11-22T11:25:08.550, 1421.47579340,1022, 1742, 2601073,103,101, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35256, 33941, 34990, 33890, 33988, 33835, 34228, 33960, 33960, 34080, 33710, 33692, 33959, 33853, 33706, 33867, 34320, 33936, 33811, 33800 2003-11-22T11:25:48.550, 1421.47625637,1022, 1743, 2601113,103,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35068, 34645, 35234, 34097, 33771, 33772, 33826, 33698, 33782, 34152, 33673, 33784, 33855, 33743, 34179, 33896, 33800, 33973, 33687, 33890 2003-11-22T11:26:28.550, 1421.47671933,1022, 1744, 2601153,103,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35282, 34572, 35187, 33917, 33888, 33834, 33922, 34065, 33985, 34473, 33863, 34110, 33640, 33928, 33924, 33764, 34105, 34075, 34343, 34067 2003-11-22T11:27:08.550, 1421.47718229,1022, 1745, 2601193,103,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35423, 34368, 35171, 33864, 33633, 34480, 33726, 34048, 33679, 34013, 34278, 33565, 33812, 34088, 33833, 33737, 33867, 34416, 33812, 33844 2003-11-22T11:27:48.550, 1421.47764525,1022, 1746, 2601233,103,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35431, 34645, 35234, 33994, 34087, 34072, 33864, 33732, 33734, 33877, 33970, 33936, 33769, 33903, 33857, 34090, 33871, 34250, 33784, 33957 2003-11-22T11:28:28.554, 1421.47810826,1022, 1747, 2601273,104,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35024, 34776, 34901, 33715, 33894, 33974, 33887, 34057, 33938, 33926, 33870, 33783, 33884, 33852, 33804, 33951, 34231, 33691, 33941, 33781 2003-11-22T11:29:08.554, 1421.47857123,1022, 1748, 2601313,104,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35241, 34439, 35162, 33613, 33888, 33837, 33915, 33888, 33939, 33810, 33966, 33710, 33755, 33923, 33712, 33835, 33911, 33980, 33827, 33802 2003-11-22T11:29:48.554, 1421.47903419,1022, 1749, 2601353,104,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35213, 34461, 35467, 34302, 33930, 33875, 33907, 33891, 33958, 33814, 34238, 33783, 33730, 33980, 33938, 33774, 33755, 33689, 33993, 34406 2003-11-22T11:30:28.554, 1421.47949715,1022, 1750, 2601393,104,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35115, 34538, 35650, 33865, 34197, 33707, 33715, 33978, 33797, 34225, 33996, 33752, 34143, 33776, 33694, 33966, 34058, 33843, 33724, 33903 2003-11-22T11:31:08.554, 1421.47996012,1022, 1751, 2601433,104,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35441, 35569, 35493, 33739, 34038, 33898, 33991, 33984, 33856, 33890, 33846, 33947, 33862, 33794, 33996, 33719, 33866, 33784, 34207, 34219 2003-11-22T11:31:48.554, 1421.48042308,1022, 1752, 2601473,104,101, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35220, 34521, 35306, 33934, 33831, 33916, 33809, 33940, 33704, 33766, 33933, 33968, 33829, 33951, 33918, 33788, 33756, 34042, 33603, 33913 2003-11-22T11:32:28.554, 1421.48088604,1022, 1753, 2601513,104,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34888, 34332, 35417, 33995, 33800, 33951, 33804, 33968, 33744, 33784, 34030, 33837, 34231, 33897, 34198, 33810, 34079, 34011, 33824, 34104 2003-11-22T11:33:08.554, 1421.48134900,1022, 1754, 2601553,104,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34925, 34295, 35447, 34305, 33922, 34515, 34004, 33864, 33753, 33706, 33948, 33939, 33859, 33874, 33897, 33987, 33695, 33975, 33855, 33982 2003-11-22T11:33:48.554, 1421.48181197,1022, 1755, 2601593,104,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35585, 34608, 35268, 33890, 33776, 33822, 33761, 33824, 34016, 33942, 33811, 33848, 33831, 33761, 33889, 33684, 33907, 33730, 34003, 33869 2003-11-22T11:34:28.554, 1421.48227493,1022, 1756, 2601633,104,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35225, 34758, 34930, 33754, 33646, 34015, 33963, 34089, 33868, 33804, 33931, 33803, 33948, 33762, 33647, 33962, 33945, 33898, 33868, 33907 2003-11-22T11:35:08.554, 1421.48273789,1022, 1757, 2601673,104,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35307, 34142, 35541, 34016, 33918, 33748, 33739, 33912, 33953, 34024, 34004, 33520, 33922, 33932, 33824, 34267, 34335, 33833, 33887, 33653 2003-11-22T11:35:48.554, 1421.48320086,1022, 1758, 2601713,104,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35089, 34815, 35191, 33678, 33862, 33893, 33994, 33680, 33920, 33708, 34051, 33780, 33860, 33904, 33949, 33904, 33665, 34141, 34204, 33735 2003-11-22T11:36:28.554, 1421.48366382,1022, 1759, 2601753,104,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35127, 34423, 35227, 34173, 33775, 33964, 34209, 33857, 33963, 33748, 33897, 34151, 33715, 33587, 33855, 34133, 33990, 33805, 33848, 33870 2003-11-22T11:37:08.554, 1421.48412678,1022, 1760, 2601793,104,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35255, 34619, 35601, 33793, 33983, 33945, 34020, 33921, 33929, 34558, 34033, 33701, 33856, 33968, 34279, 33930, 33717, 33818, 33945, 33960 2003-11-22T11:37:48.554, 1421.48458975,1022, 1761, 2601833,104,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35212, 34983, 35328, 33739, 33872, 33641, 33863, 33702, 34857, 33887, 33933, 34267, 34061, 33928, 34037, 33841, 33997, 34939, 34472, 33863 2003-11-22T11:38:28.558, 1421.48505275,1022, 1762, 2601873,105,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35177, 34326, 35596, 33895, 33899, 33788, 33932, 33877, 34139, 33952, 33920, 33792, 33920, 33972, 33904, 33971, 33684, 33964, 34456, 33723 2003-11-22T11:39:08.558, 1421.48551572,1022, 1763, 2601913,105,100, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35286, 34481, 35069, 34019, 33659, 33769, 33851, 34243, 33721, 33896, 34275, 34206, 33821, 33818, 33860, 33675, 33828, 33892, 33907, 34030 2003-11-22T11:39:48.558, 1421.48597868,1022, 1764, 2601953,105,101, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35238, 34879, 35472, 33943, 33755, 33994, 33918, 34029, 34068, 33874, 33874, 33904, 33703, 34106, 33986, 33916, 33572, 33985, 33994, 33754 2003-11-22T11:40:28.558, 1421.48644164,1022, 1765, 2601993,105,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35248, 34421, 35325, 33843, 33898, 34121, 34136, 34133, 33919, 34106, 33935, 34072, 34075, 34046, 34090, 33846, 34142, 33913, 33945, 33877 2003-11-22T11:41:08.558, 1421.48690461,1022, 1766, 2602033,105,100, 92,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35711, 34393, 35180, 33784, 34213, 33979, 34079, 34086, 34028, 33842, 33800, 33957, 33542, 33867, 33731, 34179, 34375, 34112, 33943, 33837 2003-11-22T11:41:48.558, 1421.48736757,1022, 1767, 2602073,105,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35118, 34426, 35157, 34582, 34225, 34365, 33963, 33976, 33913, 34091, 33971, 33855, 33858, 34097, 33915, 34104, 33848, 34079, 34032, 33882 2003-11-22T11:42:28.558, 1421.48783053,1022, 1768, 2602113,105,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35249, 34440, 35163, 33898, 33727, 33928, 33860, 34063, 33878, 33969, 34004, 33879, 33883, 34015, 34159, 33816, 33990, 34055, 34056, 33934 2003-11-22T11:43:08.558, 1421.48829350,1022, 1769, 2602153,105,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35232, 34947, 35378, 33834, 34045, 33895, 34311, 33917, 33738, 34229, 33952, 33736, 33989, 34182, 33995, 34063, 33843, 34420, 33836, 34076 2003-11-22T11:43:48.558, 1421.48875646,1022, 1770, 2602193,105,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35076, 34565, 35164, 33780, 33873, 33786, 33646, 33439, 33866, 33862, 34086, 33992, 33776, 33896, 34023, 33954, 34076, 33917, 34076, 33969 2003-11-22T11:44:28.554, 1421.48921937,1022, 1771, 2602233,104,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35139, 34605, 35303, 34046, 33907, 33937, 34010, 33919, 33721, 33831, 33710, 33764, 33916, 33750, 34026, 33714, 33763, 33723, 33914, 34007 2003-11-22T11:45:08.562, 1421.48968243,1022, 1772, 2602273,106,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35018, 34879, 35221, 34362, 34381, 33813, 33677, 33803, 34146, 34048, 33818, 33834, 34413, 33843, 33897, 33983, 33869, 33751, 34066, 34065 2003-11-22T11:45:48.558, 1421.49014535,1022, 1773, 2602313,105,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35339, 34547, 35243, 34129, 34089, 34138, 33933, 34038, 33779, 33582, 33903, 33931, 33811, 33699, 33791, 33650, 33949, 33865, 34076, 33776 2003-11-22T11:46:28.554, 1421.49060826,1022, 1774, 2602353,104,101, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35239, 34593, 35490, 33954, 33917, 33887, 33731, 33832, 33883, 34031, 33983, 33866, 33936, 34221, 33910, 33879, 34077, 33967, 34017, 33904 2003-11-22T11:47:08.558, 1421.49107127,1022, 1775, 2602393,105,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35604, 34340, 35208, 33863, 33751, 33857, 34093, 33780, 34000, 33861, 33724, 33922, 33870, 33785, 33591, 33717, 34033, 34015, 33731, 33881 2003-11-22T11:47:48.558, 1421.49153424,1022, 1776, 2602433,105,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35032, 34490, 34974, 33733, 33811, 33912, 33936, 33995, 33878, 33721, 33903, 34182, 34013, 33777, 33964, 33672, 33906, 33804, 33916, 33940 2003-11-22T11:48:28.558, 1421.49199720,1022, 1777, 2602473,105,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35198, 34532, 35582, 33927, 33815, 33683, 33961, 33834, 33629, 33874, 33739, 33943, 33915, 33732, 33963, 33627, 34061, 33885, 34048, 33801 2003-11-22T11:49:08.558, 1421.49246016,1022, 1778, 2602513,105,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35160, 35379, 35384, 33932, 33702, 33849, 33825, 34007, 33707, 34026, 34030, 33868, 33960, 33954, 34523, 34038, 33928, 33800, 34085, 33980 2003-11-22T11:49:48.558, 1421.49292313,1022, 1779, 2602553,105,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35045, 34860, 35412, 34166, 33714, 33616, 33985, 33964, 34064, 33830, 33664, 33966, 33878, 33734, 33879, 33913, 33759, 33831, 34128, 33816 2003-11-22T11:50:28.558, 1421.49338609,1022, 1780, 2602593,105,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35360, 34373, 35434, 34204, 34515, 33874, 34015, 33767, 33874, 33802, 33940, 34148, 33904, 33911, 33994, 33944, 33757, 33785, 33970, 34013 2003-11-22T11:51:08.558, 1421.49384905,1022, 1781, 2602633,105,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35063, 34536, 35305, 33887, 33845, 33841, 33862, 34176, 33810, 33986, 33865, 34028, 33954, 33777, 33877, 33717, 33979, 34021, 34123, 34026 2003-11-22T11:51:48.558, 1421.49431201,1022, 1782, 2602673,105,100, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35221, 34463, 35260, 34752, 34068, 33724, 33849, 33667, 34097, 33593, 33615, 33759, 34162, 33995, 34074, 33822, 33826, 33862, 33871, 33932 2003-11-22T11:52:28.558, 1421.49477498,1022, 1783, 2602713,105,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34794, 34365, 35504, 34006, 34041, 33747, 33922, 33799, 33766, 33949, 34013, 33763, 33816, 33913, 33970, 33862, 33834, 33908, 33753, 34009 2003-11-22T11:53:08.558, 1421.49523794,1022, 1784, 2602753,105,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35021, 34957, 35320, 33909, 33806, 33846, 33975, 34349, 33823, 33884, 33895, 33976, 33906, 33980, 33955, 34001, 33844, 34016, 33872, 33707 2003-11-22T11:53:48.558, 1421.49570090,1022, 1785, 2602793,105,101, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35039, 34615, 35352, 33895, 33868, 33928, 33658, 33908, 33835, 33870, 33923, 33779, 33778, 33776, 33846, 33863, 33904, 33886, 33940, 33761 2003-11-22T11:54:28.558, 1421.49616387,1022, 1786, 2602833,105,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35005, 34648, 35463, 34164, 34046, 33767, 33790, 33929, 33902, 34209, 33969, 33916, 33996, 33794, 33773, 33991, 33880, 33890, 33804, 33926 2003-11-22T11:55:08.558, 1421.49662683,1022, 1787, 2602873,105,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35378, 34227, 35257, 34788, 34444, 33825, 33741, 33815, 33877, 33808, 33947, 33717, 34286, 34075, 33770, 33909, 33844, 33842, 33803, 34052 2003-11-22T11:55:48.558, 1421.49708979,1022, 1788, 2602913,105,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35477, 34193, 35614, 33889, 33952, 33863, 34089, 33907, 34242, 33956, 33786, 33882, 33887, 33769, 34264, 33700, 33961, 33678, 34234, 33702 2003-11-22T11:56:28.558, 1421.49755275,1022, 1789, 2602953,105,100, 93,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35077, 34576, 35824, 33726, 33882, 33929, 33880, 33876, 33612, 33950, 33742, 33587, 33996, 33901, 33668, 33650, 33856, 33726, 33889, 33883 2003-11-22T11:57:08.558, 1421.49801572,1022, 1790, 2602993,105,100, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35247, 34418, 35332, 33757, 33540, 33994, 34359, 33891, 34152, 33802, 33833, 33878, 33994, 33939, 33888, 33965, 34065, 33816, 33760, 33889 2003-11-22T11:57:48.558, 1421.49847868,1022, 1791, 2603033,105,100, 54,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35782, 34786, 35262, 33813, 33827, 33887, 33903, 33634, 33966, 34117, 33804, 33949, 33874, 33868, 34496, 34738, 34150, 33884, 33730, 33960 2003-11-22T11:58:28.558, 1421.49894164,1022, 1792, 2603073,105,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34971, 34964, 35384, 34445, 33855, 33811, 33858, 33709, 33702, 33705, 34092, 34043, 33993, 33729, 33862, 33951, 33660, 33570, 33729, 34161 2003-11-22T11:59:08.558, 1421.49940461,1022, 1793, 2603113,105,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35049, 34849, 35087, 33823, 33946, 34096, 33836, 33936, 33877, 33744, 33975, 33948, 33537, 34207, 33803, 34027, 33769, 33794, 34396, 34360 2003-11-22T11:59:48.562, 1421.49986762,1022, 1794, 2603153,106,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35037, 34718, 35131, 34787, 33916, 33844, 33840, 33767, 33905, 33717, 33880, 34019, 33989, 33774, 34025, 33893, 34573, 33938, 34043, 33907 2003-11-22T12:00:28.562, 1421.50033058,1022, 1795, 2603193,106,100, 93,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35053, 34493, 35265, 33953, 33962, 33823, 33718, 33981, 34733, 33751, 33889, 33618, 34000, 33693, 33823, 33659, 33856, 33666, 33736, 33617 2003-11-22T12:01:08.562, 1421.50079354,1022, 1796, 2603233,106,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35041, 34301, 35249, 33677, 34044, 33775, 33859, 33869, 33957, 33831, 33852, 33669, 33836, 33933, 33755, 33751, 33864, 33829, 33885, 33943 2003-11-22T12:01:48.562, 1421.50125650,1022, 1797, 2603273,106,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35237, 34058, 35247, 34081, 34126, 33921, 33931, 34002, 33994, 33740, 33966, 33782, 33941, 33908, 33909, 33664, 33718, 33954, 33674, 33894 2003-11-22T12:02:28.562, 1421.50171947,1022, 1798, 2603313,106,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34961, 34454, 35172, 34066, 33736, 33791, 33754, 34578, 33675, 33890, 33972, 33860, 34475, 33779, 33975, 33916, 34074, 33976, 34660, 34382 2003-11-22T12:03:08.562, 1421.50218243,1022, 1799, 2603353,106,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35275, 34539, 35241, 33829, 33842, 34073, 33884, 34050, 33746, 34388, 33878, 34027, 33870, 33675, 33687, 33793, 33745, 33975, 33847, 33812 2003-11-22T12:03:48.562, 1421.50264539,1022, 1800, 2603393,106,101, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34655, 35198, 34152, 34767, 33916, 33679, 33815, 33822, 33761, 33764, 33692, 34329, 34674, 33942, 33821, 33925, 33828, 33802, 33623 2003-11-22T12:04:28.562, 1421.50310836,1022, 1801, 2603433,106,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34789, 34668, 35512, 33901, 33817, 33929, 33844, 33926, 33773, 34666, 34028, 34104, 34041, 34016, 33835, 33994, 34010, 33959, 33826, 33931 2003-11-22T12:05:08.562, 1421.50357132,1022, 1802, 2603473,106,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35092, 34721, 35444, 33868, 33960, 33971, 33987, 33895, 33781, 33979, 33892, 33700, 33914, 33897, 33763, 33746, 33946, 33747, 33870, 34055 2003-11-22T12:05:48.562, 1421.50403428,1022, 1803, 2603513,106,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34967, 34267, 35201, 33893, 33838, 33733, 33924, 34408, 33770, 33965, 33769, 33934, 33888, 33806, 34275, 34003, 33935, 33916, 33853, 34058 2003-11-22T12:06:28.562, 1421.50449725,1022, 1804, 2603553,106,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35463, 34635, 35364, 34074, 34075, 34004, 33915, 34069, 33950, 34042, 33766, 33604, 34051, 33779, 33676, 33734, 33933, 33901, 33870, 34235 2003-11-22T12:07:08.562, 1421.50496021,1022, 1805, 2603593,106,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35265, 34076, 35262, 33867, 34053, 33877, 33689, 33754, 33951, 34401, 34244, 34105, 34098, 33892, 33795, 33899, 33577, 33970, 33961, 34079 2003-11-22T12:07:48.565, 1421.50542321,1022, 1806, 2603633,107,101, 95,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35158, 34846, 35402, 33829, 34119, 33924, 34715, 33996, 34057, 33760, 33846, 34224, 33983, 33919, 33910, 34386, 33788, 34065, 33843, 34030 2003-11-22T12:08:28.562, 1421.50588613,1022, 1807, 2603673,106,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35376, 35066, 35126, 33982, 34000, 33793, 33806, 34182, 33873, 33779, 33810, 33864, 33991, 33864, 33986, 33711, 33859, 33921, 33907, 33845 2003-11-22T12:09:08.562, 1421.50634910,1022, 1808, 2603713,106,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 35110, 35349, 33660, 34033, 33920, 33859, 34466, 33867, 33877, 33934, 33981, 33853, 33937, 33753, 33865, 34632, 34035, 34078, 33908 2003-11-22T12:09:48.562, 1421.50681206,1022, 1809, 2603753,106,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35216, 34750, 35105, 33949, 34002, 33707, 33858, 34074, 34002, 33977, 33917, 33796, 33999, 33855, 33809, 33807, 35085, 33702, 34071, 33756 2003-11-22T12:10:28.565, 1421.50727506,1022, 1810, 2603793,107,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35152, 34332, 35279, 33745, 33870, 33929, 34182, 33911, 33743, 33743, 33866, 34041, 33971, 33895, 34093, 34334, 33884, 34031, 33922, 33935 2003-11-22T12:11:08.565, 1421.50773802,1022, 1811, 2603833,107,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35433, 34649, 35417, 34984, 34060, 33829, 33761, 33854, 34017, 33879, 34032, 33856, 34143, 34067, 33757, 33972, 33822, 33878, 33950, 33972 2003-11-22T12:11:48.565, 1421.50820098,1022, 1812, 2603873,107,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35042, 34248, 35265, 33810, 33929, 33807, 33862, 33993, 34117, 33992, 34095, 34036, 33834, 33851, 33821, 33936, 33732, 33798, 34016, 33794 2003-11-22T12:12:28.565, 1421.50866395,1022, 1813, 2603913,107,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35113, 34352, 35286, 33956, 33805, 33926, 33732, 33850, 33914, 33943, 33877, 33880, 33656, 35196, 34592, 33870, 33996, 33815, 33601, 33980 2003-11-22T12:13:08.565, 1421.50912691,1022, 1814, 2603953,107,101, 90,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35162, 34689, 35365, 34753, 34170, 34129, 33851, 34179, 34167, 33931, 33855, 33915, 33863, 33725, 34183, 35120, 33774, 34015, 33723, 33616 2003-11-22T12:13:48.565, 1421.50958987,1022, 1815, 2603993,107,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35074, 34504, 35419, 34397, 34467, 34204, 33760, 33891, 33787, 33783, 33779, 33837, 33884, 34572, 33788, 34008, 34183, 34040, 33984, 33737 2003-11-22T12:14:28.565, 1421.51005284,1022, 1816, 2604033,107,101, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35199, 34564, 35356, 34841, 33775, 33846, 34309, 33892, 33976, 34368, 34068, 34403, 33825, 33882, 33803, 33796, 33749, 33856, 33815, 34383 2003-11-22T12:15:08.565, 1421.51051580,1022, 1817, 2604073,107,101, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34890, 34425, 35461, 33882, 33953, 34276, 33865, 33913, 33747, 34188, 34254, 34070, 34622, 33664, 33829, 34258, 33536, 33911, 34546, 33607 2003-11-22T12:15:48.565, 1421.51097876,1022, 1818, 2604113,107,101, 89,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35451, 34295, 35076, 33738, 33695, 33842, 33701, 33908, 33830, 33975, 33968, 33875, 33759, 33971, 33751, 33791, 33674, 34031, 33922, 34090 2003-11-22T12:16:28.565, 1421.51144172,1022, 1819, 2604153,107,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34972, 34330, 35196, 33913, 33931, 33734, 33763, 33844, 33880, 33848, 33834, 34131, 34060, 33666, 33788, 33826, 33876, 34244, 34425, 34682 2003-11-22T12:17:08.565, 1421.51190469,1022, 1820, 2604193,107,100, 94,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35129, 34150, 35283, 34034, 33745, 33653, 33555, 34016, 33930, 34509, 34089, 33593, 33749, 33948, 33823, 33739, 33820, 33994, 33790, 34365 2003-11-22T12:17:48.565, 1421.51236765,1022, 1821, 2604233,107,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35120, 34570, 35530, 34884, 33778, 33775, 33993, 33738, 33592, 34476, 33913, 33774, 33994, 33873, 33864, 33738, 33884, 33920, 33786, 34011 2003-11-22T12:18:28.565, 1421.51283061,1022, 1822, 2604273,107,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35277, 34634, 35309, 33696, 34022, 33997, 33746, 33745, 33843, 33613, 33807, 34353, 33885, 33832, 33824, 33793, 33825, 33926, 34030, 33797 2003-11-22T12:19:08.565, 1421.51329358,1022, 1823, 2604313,107,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35344, 34323, 35260, 33682, 33725, 33776, 33762, 34018, 33709, 33919, 33769, 33821, 33908, 33926, 34022, 33759, 33764, 34451, 33723, 33922 2003-11-22T12:19:48.565, 1421.51375654,1022, 1824, 2604353,107,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35103, 34599, 35570, 34385, 33937, 33927, 34001, 33898, 33876, 33799, 34177, 33728, 34136, 33789, 33546, 33922, 34002, 33642, 33894, 33889 2003-11-22T12:20:28.565, 1421.51421950,1022, 1825, 2604393,107,100, 57,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35580, 34646, 35420, 34662, 34398, 33839, 33863, 34092, 33857, 33756, 33844, 33860, 33752, 34467, 33716, 34450, 34011, 33786, 33860, 34639 2003-11-22T12:21:08.565, 1421.51468247,1022, 1826, 2604433,107,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35169, 34407, 35397, 34435, 33966, 33652, 34821, 34861, 34309, 33992, 33806, 34409, 33944, 33737, 33927, 33765, 33995, 33783, 34084, 33831 2003-11-22T12:21:48.569, 1421.51514547,1022, 1827, 2604473,108,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35346, 34455, 35227, 34654, 33690, 33842, 33939, 33796, 33832, 33978, 33849, 33831, 33823, 33686, 34418, 34652, 33858, 33838, 34394, 34725 2003-11-22T12:22:28.569, 1421.51560844,1022, 1828, 2604513,108,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34861, 34568, 35108, 33830, 33840, 33908, 33867, 34157, 33986, 33793, 34121, 33599, 34094, 33893, 33894, 34072, 33858, 33997, 33855, 33850 2003-11-22T12:23:08.569, 1421.51607140,1022, 1829, 2604553,108,101, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35254, 34236, 35673, 34679, 33962, 33793, 33808, 34490, 34051, 34692, 33797, 33891, 33846, 33767, 33969, 33893, 33766, 34049, 33857, 34413 2003-11-22T12:23:48.569, 1421.51653436,1022, 1830, 2604593,108,100, 92,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35052, 34381, 35329, 34652, 33947, 34069, 33882, 34396, 34830, 33866, 33922, 33731, 33873, 34404, 33974, 34863, 34082, 33864, 33993, 33904 2003-11-22T12:24:28.569, 1421.51699733,1022, 1831, 2604633,108,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35241, 34421, 35360, 33745, 33931, 34019, 33737, 34278, 33810, 33980, 34702, 33712, 33711, 33980, 34058, 33983, 33888, 33759, 33986, 33840 2003-11-22T12:25:08.569, 1421.51746029,1022, 1832, 2604673,108,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35096, 34023, 35476, 34128, 33879, 33778, 34144, 34757, 34311, 34285, 34185, 34076, 33906, 33895, 33871, 34035, 33862, 33799, 33738, 33845 2003-11-22T12:25:48.565, 1421.51792321,1022, 1833, 2604713,107,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 34306, 35310, 34308, 33834, 33918, 33873, 33856, 34259, 33928, 33831, 33860, 33704, 33867, 33699, 33914, 33726, 33982, 34173, 34021 2003-11-22T12:26:28.565, 1421.51838617,1022, 1834, 2604753,107,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35119, 34789, 35630, 34717, 34467, 34092, 34255, 34972, 33941, 33766, 33770, 34151, 33853, 34178, 33964, 33936, 34160, 33895, 33826, 34098 2003-11-22T12:27:08.573, 1421.51884922,1022, 1835, 2604793,109,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35198, 34795, 35236, 33827, 33779, 33710, 33760, 34218, 34521, 33744, 33949, 33735, 34051, 33758, 33840, 34026, 33872, 33890, 33733, 33838 2003-11-22T12:27:48.565, 1421.51931209,1022, 1836, 2604833,107,100, 94,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35205, 34789, 35357, 33925, 34089, 33874, 33885, 33772, 34895, 34214, 33985, 33842, 33858, 33782, 33848, 33881, 33684, 34027, 33748, 33826 2003-11-22T12:28:28.565, 1421.51977506,1022, 1837, 2604873,107,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35143, 34169, 34821, 33720, 33728, 34032, 34039, 34006, 33921, 33959, 33938, 33890, 34080, 33841, 33917, 34031, 33754, 33668, 33843, 33937 2003-11-22T12:29:08.565, 1421.52023802,1022, 1838, 2604913,107,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35164, 34347, 35217, 33911, 33932, 33868, 33962, 33795, 33848, 33992, 33948, 33942, 33763, 34806, 33684, 33992, 33704, 33827, 33813, 33919 2003-11-22T12:29:48.565, 1421.52070098,1022, 1839, 2604953,107,101, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35073, 33838, 35339, 34013, 33815, 33636, 33887, 33678, 33831, 33900, 34039, 33823, 33994, 34024, 33805, 33851, 34149, 34211, 34886, 34473 2003-11-22T12:30:28.565, 1421.52116395,1022, 1840, 2604993,107,100, 63,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35428, 34919, 35394, 34821, 34491, 33949, 34013, 33817, 33824, 34180, 33973, 33726, 33932, 33804, 33737, 33888, 33811, 33921, 34044, 34116 2003-11-22T12:31:08.565, 1421.52162691,1022, 1841, 2605033,107,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35346, 34430, 35276, 33836, 33826, 33935, 33832, 34906, 33615, 33845, 33975, 33700, 34721, 34346, 33941, 33743, 33995, 33794, 33891, 33704 2003-11-22T12:31:48.565, 1421.52208987,1022, 1842, 2605073,107,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34934, 34679, 35223, 33816, 33847, 33905, 33704, 33953, 33710, 33920, 33915, 33848, 34110, 33787, 33713, 33846, 33777, 34055, 34073, 33904 2003-11-22T12:32:28.569, 1421.52255288,1022, 1843, 2605113,108,101, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34885, 34099, 35203, 34244, 33821, 34499, 33848, 34019, 33688, 33773, 34632, 34638, 34700, 33913, 33782, 33926, 33702, 33800, 33736, 33515 2003-11-22T12:33:08.569, 1421.52301584,1022, 1844, 2605153,108,101, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35126, 34894, 35246, 34428, 34246, 33817, 34677, 34702, 33731, 33844, 33137, 34012, 33899, 33960, 33973, 33932, 33966, 34059, 34286, 33735 2003-11-22T12:33:48.569, 1421.52347881,1022, 1845, 2605193,108,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 34236, 35199, 33677, 33821, 33587, 34149, 33824, 33889, 33654, 33893, 33840, 33707, 33782, 34107, 33864, 34025, 33858, 33737, 33870 2003-11-22T12:34:28.569, 1421.52394177,1022, 1846, 2605233,108,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35114, 34140, 35339, 34415, 33847, 33860, 33730, 33770, 33994, 33708, 33921, 33949, 34421, 33856, 33791, 33843, 34389, 34097, 33989, 33992 2003-11-22T12:35:08.569, 1421.52440473,1022, 1847, 2605273,108,101, 83,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35555, 34434, 35183, 33935, 33791, 33822, 33843, 33946, 33694, 34332, 33594, 34017, 33855, 33729, 34036, 33802, 33809, 33851, 33818, 33961 2003-11-22T12:35:48.569, 1421.52486770,1022, 1848, 2605313,108,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34962, 34341, 35325, 34748, 33748, 33791, 33914, 33865, 34183, 34289, 33709, 33959, 33832, 33942, 34440, 34143, 33973, 34012, 33742, 34072 2003-11-22T12:36:28.569, 1421.52533066,1022, 1849, 2605353,108,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35233, 35170, 34993, 33754, 33685, 33768, 33884, 33872, 33945, 34040, 33867, 33809, 33960, 33805, 33913, 34056, 33667, 34768, 34338, 33954 2003-11-22T12:37:08.569, 1421.52579362,1022, 1850, 2605393,108,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35266, 34718, 35002, 33696, 33696, 34338, 33619, 33957, 33804, 34138, 33666, 33790, 33884, 33831, 33906, 33848, 33800, 33820, 34042, 33717 2003-11-22T12:37:48.569, 1421.52625659,1022, 1851, 2605433,108,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34983, 34325, 34908, 34685, 34292, 33991, 33776, 33989, 34049, 33812, 34057, 33749, 33845, 34248, 34121, 34529, 33774, 33704, 33741, 33756 2003-11-22T12:38:28.569, 1421.52671955,1022, 1852, 2605473,108,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34993, 34662, 35198, 33873, 33838, 33798, 34323, 34009, 34105, 34281, 33947, 33528, 33765, 33760, 33817, 33868, 34435, 34360, 33765, 33716 2003-11-22T12:39:08.569, 1421.52718251,1022, 1853, 2605513,108,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35242, 34323, 35299, 33839, 33733, 33713, 33789, 33950, 33909, 33650, 33882, 33889, 33665, 33928, 34067, 33938, 33799, 33825, 33900, 34154 2003-11-22T12:39:48.569, 1421.52764547,1022, 1854, 2605553,108,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35341, 34586, 35006, 33577, 33778, 33847, 33916, 33816, 33855, 34023, 34632, 33667, 33751, 33783, 33640, 33919, 33784, 33753, 33748, 33963 2003-11-22T12:40:28.569, 1421.52810844,1022, 1855, 2605593,108,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35222, 34569, 35268, 33525, 33801, 33917, 33592, 34193, 34436, 34006, 33853, 33687, 33714, 33948, 33907, 33622, 33661, 33775, 33878, 34144 2003-11-22T12:41:08.569, 1421.52857140,1022, 1856, 2605633,108,101, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35064, 34704, 35196, 33698, 33737, 33887, 33873, 33832, 33731, 33644, 34027, 34206, 33853, 33851, 33703, 34143, 34320, 33852, 33981, 33996 2003-11-22T12:41:48.569, 1421.52903436,1022, 1857, 2605673,108,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35312, 34694, 35174, 34673, 33759, 33891, 33723, 33903, 33895, 33827, 33805, 33584, 34040, 34304, 33936, 33831, 33840, 34066, 33870, 33832 2003-11-22T12:42:28.569, 1421.52949733,1022, 1858, 2605713,108,100, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35120, 35573, 35543, 34799, 33738, 33851, 33830, 34354, 33984, 33965, 34075, 34053, 33919, 33944, 33693, 33828, 34148, 34212, 34405, 34007 2003-11-22T12:43:08.569, 1421.52996029,1022, 1859, 2605753,108,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35299, 34285, 35228, 33957, 34292, 33814, 33864, 33701, 34239, 33921, 34028, 33841, 34299, 34092, 33871, 33903, 33859, 33835, 33966, 33863 2003-11-22T12:43:48.569, 1421.53042325,1022, 1860, 2605793,108,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35292, 34194, 35164, 33977, 33698, 34022, 34017, 33863, 33838, 34163, 33834, 33893, 34031, 33985, 34500, 33945, 34279, 33719, 33939, 33642 2003-11-22T12:44:28.573, 1421.53088626,1022, 1861, 2605833,109,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35277, 34706, 35136, 34994, 33712, 33705, 33825, 33891, 33989, 33868, 34396, 34563, 34027, 33967, 33906, 34154, 33815, 34066, 34077, 33857 2003-11-22T12:45:08.573, 1421.53134922,1022, 1862, 2605873,109,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34997, 35423, 35168, 33647, 33588, 34082, 34280, 33845, 33765, 33755, 33925, 33871, 33969, 33890, 33868, 33692, 33894, 33713, 33668, 33756 2003-11-22T12:45:48.573, 1421.53181219,1022, 1863, 2605913,109,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35484, 34696, 35055, 33666, 33747, 33882, 33630, 34030, 33773, 33793, 33858, 33959, 33962, 33981, 33963, 33671, 33977, 34101, 34539, 33738 2003-11-22T12:46:28.573, 1421.53227515,1022, 1864, 2605953,109,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35365, 35157, 35264, 33897, 34001, 33810, 33790, 33985, 33946, 33582, 34032, 33848, 33852, 33781, 33496, 33874, 33755, 33750, 33775, 34112 2003-11-22T12:47:08.573, 1421.53273811,1022, 1865, 2605993,109,101, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35581, 34623, 35346, 33951, 34154, 33661, 34017, 34046, 33780, 33688, 34373, 33780, 33789, 33623, 34724, 34348, 33649, 33830, 33911, 34117 2003-11-22T12:47:48.573, 1421.53320108,1022, 1866, 2606033,109,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35418, 34639, 35321, 33729, 34148, 33744, 33781, 33745, 33866, 33939, 34008, 34096, 34048, 34101, 33946, 33732, 33966, 34072, 33755, 33997 2003-11-22T12:48:28.573, 1421.53366404,1022, 1867, 2606073,109,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35343, 34562, 35634, 34879, 33814, 33799, 34014, 33697, 33652, 33873, 33572, 33984, 33950, 33803, 33934, 33903, 33807, 33875, 33965, 34089 2003-11-22T12:49:08.573, 1421.53412700,1022, 1868, 2606113,109,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35120, 35014, 35316, 33943, 33799, 33631, 33749, 33969, 33693, 34419, 33590, 33916, 33918, 33826, 34038, 34045, 33867, 33902, 34014, 33987 2003-11-22T12:49:48.573, 1421.53458997,1022, 1869, 2606153,109,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35076, 34289, 35162, 35016, 33894, 33707, 34353, 33978, 33734, 33734, 34911, 34285, 33789, 33896, 33764, 33729, 33887, 33918, 33954, 33992 2003-11-22T12:50:28.573, 1421.53505293,1022, 1870, 2606193,109,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35047, 34715, 35322, 33784, 33852, 33725, 33911, 34151, 33865, 33990, 33974, 34739, 34212, 34600, 33902, 33657, 34054, 33905, 33974, 33827 2003-11-22T12:51:08.573, 1421.53551589,1022, 1871, 2606233,109,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35128, 34682, 35233, 33858, 33784, 34043, 33685, 33708, 33687, 34962, 33752, 33977, 33892, 33914, 33802, 33829, 33824, 33823, 34104, 34009 2003-11-22T12:51:48.573, 1421.53597885,1022, 1872, 2606273,109,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34592, 35187, 34095, 34090, 34085, 33980, 33909, 33912, 33656, 33880, 33824, 33996, 33718, 33739, 34117, 33569, 33735, 33848, 33983 2003-11-22T12:52:28.573, 1421.53644182,1022, 1873, 2606313,109,101, 54,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35411, 34740, 35095, 33860, 34052, 33794, 33668, 33924, 33700, 33950, 34097, 34103, 34203, 33855, 33940, 34103, 33921, 33785, 33855, 34137 2003-11-22T12:53:08.573, 1421.53690478,1022, 1874, 2606353,109,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35573, 34593, 35169, 33702, 33662, 33962, 33825, 33854, 33709, 33653, 33859, 33712, 33901, 34025, 34232, 34038, 34126, 33828, 33922, 33989 2003-11-22T12:53:48.573, 1421.53736774,1022, 1875, 2606393,109,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35215, 34666, 35174, 33697, 33700, 33950, 33925, 35021, 33945, 34096, 33756, 33887, 34071, 34288, 33836, 33920, 33948, 33902, 33955, 33617 2003-11-22T12:54:28.573, 1421.53783071,1022, 1876, 2606433,109,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35082, 34367, 35141, 33845, 33880, 33641, 33994, 33629, 33924, 34136, 33761, 33756, 33884, 33901, 33708, 33681, 33975, 33562, 34127, 33872 2003-11-22T12:55:08.573, 1421.53829367,1022, 1877, 2606473,109,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35134, 34745, 35099, 33754, 33909, 33959, 34089, 34337, 33911, 33783, 33664, 33873, 33832, 33922, 34373, 34346, 33579, 34055, 34076, 34028 2003-11-22T12:55:48.577, 1421.53875668,1022, 1878, 2606513,110,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35217, 35081, 35413, 33836, 33895, 34142, 33945, 33760, 34508, 34098, 34047, 33829, 34734, 34417, 34116, 34636, 33934, 33721, 34148, 34136 2003-11-22T12:56:28.577, 1421.53921964,1022, 1879, 2606553,110,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35097, 34467, 35211, 34051, 33817, 33592, 34579, 33940, 33948, 34011, 33938, 33848, 34152, 33763, 34115, 34105, 34037, 34012, 34041, 33763 2003-11-22T12:57:08.577, 1421.53968260,1022, 1880, 2606593,110,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35366, 34533, 35355, 33848, 33748, 33905, 33972, 33788, 34162, 34066, 33968, 34115, 34019, 34150, 33961, 33657, 33721, 34150, 34000, 33806 2003-11-22T12:57:48.577, 1421.54014557,1022, 1881, 2606633,110,101, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35148, 34268, 35028, 33847, 34468, 33907, 33707, 33839, 33975, 34060, 33892, 33892, 35017, 34424, 33991, 34068, 34097, 33905, 34023, 33705 2003-11-22T12:58:28.577, 1421.54060853,1022, 1882, 2606673,110,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35307, 34540, 35419, 33557, 33967, 33962, 33836, 33796, 34133, 33861, 34165, 33884, 33796, 33843, 33828, 33891, 34137, 34018, 34145, 33775 2003-11-22T12:59:08.577, 1421.54107149,1022, 1883, 2606713,110,100, 85,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35475, 34392, 35196, 33917, 34102, 34043, 33863, 33795, 33900, 34446, 34382, 34073, 34097, 33954, 33690, 33637, 33797, 33915, 33709, 33770 2003-11-22T12:59:48.577, 1421.54153446,1022, 1884, 2606753,110,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35388, 34561, 35168, 33689, 34114, 33999, 33849, 34072, 33946, 34003, 33818, 34015, 33819, 33768, 33718, 33860, 33974, 34182, 33628, 33769 2003-11-22T13:00:28.577, 1421.54199742,1022, 1885, 2606793,110,100, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35066, 34528, 35232, 33701, 33748, 34718, 34651, 34137, 33888, 33680, 33734, 34097, 33878, 34353, 33597, 33996, 33764, 34123, 33970, 33913 2003-11-22T13:01:08.577, 1421.54246038,1022, 1886, 2606833,110,100, 85,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35471, 34604, 35100, 33648, 33673, 33857, 33753, 33679, 33770, 33882, 34105, 33959, 33686, 33834, 33943, 34035, 34167, 34013, 34624, 34141 2003-11-22T13:01:48.577, 1421.54292334,1022, 1887, 2606873,110,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35184, 34493, 35175, 33493, 33882, 33820, 34540, 33792, 33858, 34118, 33889, 34073, 34150, 34004, 33775, 33835, 34011, 34065, 34108, 34228 2003-11-22T13:02:28.577, 1421.54338631,1022, 1888, 2606913,110,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35309, 34595, 35010, 34771, 33964, 33926, 33765, 33817, 33680, 33999, 33839, 34228, 33934, 33850, 34332, 33865, 33865, 33754, 34791, 33993 2003-11-22T13:03:08.577, 1421.54384927,1022, 1889, 2606953,110,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35005, 34644, 35357, 33848, 34212, 33798, 33959, 33856, 33886, 33790, 33984, 33747, 34032, 33836, 34160, 33822, 34113, 34231, 34019, 34171 2003-11-22T13:03:48.577, 1421.54431223,1022, 1890, 2606993,110,101, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35040, 34389, 35123, 33804, 34145, 33936, 33824, 33720, 33799, 34422, 34333, 33751, 34055, 33622, 33927, 34405, 33711, 34009, 33855, 33826 2003-11-22T13:04:28.577, 1421.54477520,1022, 1891, 2607033,110,101, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35347, 34797, 35092, 33843, 33906, 34358, 34419, 33824, 33971, 33842, 33933, 35156, 34020, 33898, 34110, 33837, 34108, 34071, 33877, 33954 2003-11-22T13:05:08.577, 1421.54523816,1022, 1892, 2607073,110,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34901, 34535, 35363, 34384, 33688, 33984, 33876, 34109, 33995, 33912, 33902, 33913, 33916, 33732, 33864, 33757, 34071, 33949, 33805, 33902 2003-11-22T13:05:48.577, 1421.54570112,1022, 1893, 2607113,110,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35198, 34613, 35181, 33715, 34070, 33831, 33795, 34911, 34396, 34007, 34076, 33976, 33760, 34148, 33774, 33873, 33893, 33716, 34032, 33882 2003-11-22T13:06:28.577, 1421.54616409,1022, 1894, 2607153,110,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35068, 34452, 35336, 33577, 33822, 33967, 33902, 33737, 33840, 34110, 33732, 34049, 33830, 34006, 34345, 33799, 34024, 33946, 34074, 34226 2003-11-22T13:07:08.581, 1421.54662709,1022, 1895, 2607193,111,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35072, 34692, 35261, 35062, 33790, 33609, 34176, 33786, 33962, 34118, 34408, 33830, 34860, 33996, 33623, 33961, 33835, 33952, 34190, 33747 2003-11-22T13:07:48.581, 1421.54709006,1022, 1896, 2607233,111,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35166, 34738, 35011, 33821, 34052, 33653, 33967, 33776, 34011, 33831, 33763, 33910, 34115, 33916, 34001, 33705, 34116, 33862, 33944, 33675 2003-11-22T13:08:28.577, 1421.54755297,1022, 1897, 2607273,110,100, 88,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35688, 34424, 35073, 33885, 34169, 33609, 33964, 33606, 33911, 33807, 33730, 34098, 33813, 33805, 33658, 33927, 33573, 33594, 33920, 34112 2003-11-22T13:09:08.577, 1421.54801594,1022, 1898, 2607313,110,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35127, 33781, 35150, 33981, 34139, 33823, 33874, 33930, 34716, 35016, 34016, 33963, 34060, 34079, 33777, 33904, 34000, 33773, 34243, 33604 2003-11-22T13:09:48.577, 1421.54847890,1022, 1899, 2607353,110,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35121, 34355, 35116, 34040, 34039, 33732, 33898, 34929, 34129, 34081, 33959, 34080, 33852, 33734, 34070, 34529, 34133, 33735, 34140, 34690 2003-11-22T13:10:28.577, 1421.54894186,1022, 1900, 2607393,110,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35134, 34296, 35194, 33715, 34075, 34376, 34138, 34681, 33716, 33879, 34176, 33893, 33919, 33843, 33942, 33851, 34038, 34006, 33760, 34596 2003-11-22T13:11:08.577, 1421.54940483,1022, 1901, 2607433,110,100, 87,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35445, 34574, 34928, 33750, 33879, 34067, 33873, 34074, 33855, 33787, 34169, 34111, 34068, 33808, 33914, 33888, 33967, 33889, 34070, 33909 2003-11-22T13:11:48.577, 1421.54986779,1022, 1902, 2607473,110,100, 86,181,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35555, 34092, 35023, 33955, 34173, 33888, 33955, 33880, 33960, 33858, 34206, 34396, 33618, 33766, 34139, 34097, 34829, 33900, 34025, 33821 2003-11-22T13:12:28.577, 1421.55033075,1022, 1903, 2607513,110,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34933, 35317, 35166, 33722, 33868, 33866, 33732, 34215, 33574, 33735, 33916, 33896, 33837, 34131, 34339, 33945, 34141, 34538, 33792, 34230 2003-11-22T13:13:08.577, 1421.55079372,1022, 1904, 2607553,110,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35015, 34714, 35004, 33853, 33820, 33954, 33714, 33935, 33691, 33721, 33693, 34108, 33956, 33953, 34087, 33979, 34875, 33842, 34021, 33904 2003-11-22T13:13:48.577, 1421.55125668,1022, 1905, 2607593,110,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35024, 34348, 34996, 34670, 34720, 34547, 33897, 33741, 33839, 33880, 34085, 33730, 34521, 33871, 34152, 33801, 33850, 33673, 34003, 33823 2003-11-22T13:14:28.577, 1421.55171964,1022, 1906, 2607633,110,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35308, 34567, 35245, 33904, 33993, 33710, 33814, 33957, 34047, 34080, 33966, 33863, 34655, 33739, 34335, 33716, 34702, 33971, 33835, 33949 2003-11-22T13:15:08.577, 1421.55218260,1022, 1907, 2607673,110,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35193, 35130, 35215, 34473, 34781, 33691, 34119, 33881, 33986, 34356, 33559, 34056, 33703, 33825, 34015, 33892, 33782, 33675, 33876, 34018 2003-11-22T13:15:48.577, 1421.55264557,1022, 1908, 2607713,110,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35319, 34304, 35027, 33855, 33835, 34236, 33972, 34099, 34020, 33866, 33960, 34196, 34836, 33941, 34162, 33960, 34017, 33927, 33805, 33922 2003-11-22T13:16:28.581, 1421.55310858,1022, 1909, 2607753,111,100, 54,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35712, 34569, 35042, 33876, 34064, 33946, 33909, 33641, 63373, 63320, 63875, 64190, 64167, 64281, 64171, 64313, 64320, 64302, 64276, 64318 2003-11-22T13:17:08.581, 1421.55357154,1022, 1910, 2607793,111,100,109,201,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 65281, 65036, 64737, 64214, 64069, 64059, 64023, 64119, 63901, 64060, 63939, 63940, 63865, 63858, 63800, 63742, 63787, 63735, 63719, 63716 2003-11-22T13:17:48.581, 1421.55403450,1022, 1911, 2607833,111,100,113,200,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 64486, 64564, 64336, 63717, 63656, 63646, 63656, 63800, 63626, 63657, 63558, 63535, 63510, 63513, 63493, 63502, 63523, 63454, 63484, 63466 2003-11-22T13:18:28.581, 1421.55449747,1022, 1912, 2607873,111,100,108,201,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 64061, 64654, 63845, 63392, 63414, 63303, 63610, 63294, 63362, 63229, 63278, 63263, 63259, 63255, 63212, 63264, 63332, 63280, 63293, 63329 2003-11-22T13:19:08.581, 1421.55496043,1022, 1913, 2607913,111,100,111,200,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 63675, 63946, 63792, 63594, 63262, 63262, 63297, 63295, 63200, 63321, 63231, 63298, 63207, 63264, 63106, 63221, 63175, 63150, 63172, 63274 2003-11-22T13:19:48.581, 1421.55542339,1022, 1914, 2607953,111,101,111,200,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 63544, 64101, 63550, 63149, 63016, 63076, 63071, 63118, 63154, 63058, 63234, 63144, 63082, 63204, 63161, 63076, 63131, 63125, 63256, 63207 2003-11-22T13:20:28.581, 1421.55588635,1022, 1915, 2607993,111,100,111,200,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 63605, 63883, 63463, 63182, 63174, 63141, 63143, 63161, 63180, 63211, 63259, 63224, 63267, 63175, 63193, 62919, 63212, 63234, 63110, 62987 2003-11-22T13:21:08.581, 1421.55634932,1022, 1916, 2608033,111,100,111,200,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 63293, 63696, 63422, 63032, 63087, 63122, 63136, 63206, 63208, 63102, 63106, 63131, 63126, 63122, 63148, 63315, 63064, 63090, 63094, 63150 2003-11-22T13:21:48.581, 1421.55681228,1022, 1917, 2608073,111,100,113,200,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 63497, 63798, 63431, 63202, 63150, 63092, 62768, 62779, 62823, 62905, 62960, 62624, 62811, 62773, 62627, 62655, 62665, 62562, 62681, 62653 2003-11-22T13:22:28.581, 1421.55727524,1022, 1918, 2608113,111,100, 50,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 32440, 35187, 35282, 34685, 34449, 34389, 34623, 33971, 34002, 34085, 33932, 34003, 33974, 33996, 34444, 33880, 33688, 33864, 34097, 34018 2003-11-22T13:23:08.581, 1421.55773821,1022, 1919, 2608153,111,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35416, 34799, 35091, 34076, 33781, 33876, 33715, 34272, 33578, 33690, 33665, 33910, 33617, 34349, 33721, 34041, 34102, 33827, 33572, 33932 2003-11-22T13:23:48.581, 1421.55820117,1022, 1920, 2608193,111,101, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34965, 34680, 35220, 33714, 33563, 33643, 33779, 33710, 33651, 34381, 34465, 34787, 33764, 33886, 34211, 35317, 34288, 33930, 33626, 33979 2003-11-22T13:24:28.581, 1421.55866413,1022, 1921, 2608233,111,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35336, 34299, 35120, 34123, 33864, 33884, 33755, 34993, 33831, 33691, 33836, 34038, 33935, 33898, 33866, 33900, 34025, 33657, 33930, 33794 2003-11-22T13:25:08.581, 1421.55912709,1022, 1922, 2608273,111,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35111, 34442, 35130, 33817, 33988, 33778, 33772, 33880, 34837, 33633, 33863, 33765, 33963, 34217, 33884, 33866, 33980, 34172, 33640, 33886 2003-11-22T13:25:48.581, 1421.55959006,1022, 1923, 2608313,111,100, 86,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35388, 34221, 34865, 33853, 34165, 33820, 33839, 33835, 33607, 33603, 33851, 33579, 34121, 33750, 33934, 33845, 33814, 33900, 34515, 33968 2003-11-22T13:26:28.581, 1421.56005302,1022, 1924, 2608353,111,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35067, 34540, 35001, 33828, 34163, 33912, 33571, 33830, 34189, 34189, 34727, 33920, 34165, 33768, 34197, 33946, 34315, 33850, 34098, 33883 2003-11-22T13:27:08.581, 1421.56051598,1022, 1925, 2608393,111,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34365, 35249, 33837, 33933, 33958, 34058, 33716, 33842, 33953, 34014, 33882, 33906, 34150, 34301, 33774, 34105, 33977, 33979, 34881 2003-11-22T13:27:48.581, 1421.56097895,1022, 1926, 2608433,111,100, 85,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35301, 34420, 35326, 33856, 33821, 34101, 34005, 33898, 33870, 34231, 33833, 34558, 33896, 34271, 34238, 34427, 33965, 33958, 33914, 34029 2003-11-22T13:28:28.585, 1421.56144196,1022, 1927, 2608473,112,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35380, 34481, 35185, 33789, 33970, 33993, 34121, 33734, 34017, 33929, 34071, 34910, 34675, 33873, 33964, 33824, 33636, 33857, 33833, 34183 2003-11-22T13:29:08.585, 1421.56190492,1022, 1928, 2608513,112,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35250, 34831, 35315, 33852, 33761, 35051, 33963, 33879, 33761, 33749, 33760, 33682, 33869, 33744, 33957, 34321, 33847, 34646, 33891, 33675 2003-11-22T13:29:48.585, 1421.56236788,1022, 1929, 2608553,112,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35542, 34663, 35299, 33957, 33776, 34236, 33696, 33856, 33995, 33815, 34229, 34086, 34405, 33857, 34092, 34014, 34324, 33891, 33536, 33927 2003-11-22T13:30:28.585, 1421.56283084,1022, 1930, 2608593,112,101, 90,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 34629, 35228, 33854, 33793, 33974, 33917, 33705, 33916, 33821, 33792, 33862, 34010, 34138, 34141, 33910, 33679, 34184, 33788, 34671 2003-11-22T13:31:08.585, 1421.56329381,1022, 1931, 2608633,112,101, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35352, 34721, 35073, 34044, 33962, 33762, 33890, 34081, 34645, 34376, 33874, 33998, 33721, 34004, 34028, 34382, 33766, 33960, 34099, 34018 2003-11-22T13:31:48.581, 1421.56375672,1022, 1932, 2608673,111,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35201, 34577, 35110, 34847, 33804, 33734, 33805, 33729, 33954, 33993, 34057, 33845, 33887, 34034, 34014, 34333, 33978, 34108, 33880, 33979 2003-11-22T13:32:28.585, 1421.56421973,1022, 1933, 2608713,112,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35376, 34443, 35077, 33821, 34061, 34013, 33988, 33843, 33817, 33918, 33666, 33815, 34157, 33783, 34937, 33866, 34063, 33981, 34099, 33994 2003-11-22T13:33:08.585, 1421.56468270,1022, 1934, 2608753,112,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35132, 33817, 35327, 33898, 34867, 33791, 34084, 34145, 34136, 33902, 33856, 34545, 34616, 33921, 34126, 33571, 34097, 33946, 34149, 33802 2003-11-22T13:33:48.585, 1421.56514566,1022, 1935, 2608793,112,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35408, 34345, 35403, 34791, 33928, 33904, 34125, 33917, 34258, 33950, 33713, 33948, 33848, 33898, 33821, 34467, 35087, 33966, 34063, 34262 2003-11-22T13:34:28.585, 1421.56560862,1022, 1936, 2608833,112,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35562, 34245, 35230, 33805, 34134, 33818, 34853, 33870, 33987, 34256, 33906, 34348, 33849, 33702, 34543, 33780, 33934, 33887, 33892, 33959 2003-11-22T13:35:08.585, 1421.56607159,1022, 1937, 2608873,112,100, 52,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35615, 34463, 35261, 33602, 34013, 34752, 33647, 34077, 34127, 34172, 34004, 34146, 33798, 33875, 33892, 34299, 33880, 33682, 33851, 33872 2003-11-22T13:35:48.585, 1421.56653455,1022, 1938, 2608913,112,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35347, 35140, 34980, 34167, 34241, 33901, 34553, 33928, 33753, 33657, 34193, 33937, 34184, 33741, 33938, 33935, 33829, 33715, 33858, 34443 2003-11-22T13:36:28.585, 1421.56699751,1022, 1939, 2608953,112,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35379, 34171, 35098, 33743, 34015, 34335, 34806, 33752, 33818, 34168, 34327, 33812, 34156, 33846, 33994, 33729, 34818, 33881, 34058, 33917 2003-11-22T13:37:08.585, 1421.56746047,1022, 1940, 2608993,112,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35108, 34227, 35271, 33903, 34109, 34029, 34735, 34073, 34283, 34814, 33779, 33960, 34089, 34130, 34109, 33871, 33805, 34077, 33814, 34213 2003-11-22T13:37:48.585, 1421.56792344,1022, 1941, 2609033,112,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35444, 34614, 35262, 33805, 33746, 33906, 34120, 34044, 34080, 34113, 33928, 33963, 33939, 33972, 33826, 33856, 33990, 33719, 33765, 33832 2003-11-22T13:38:28.585, 1421.56838640,1022, 1942, 2609073,112,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35252, 34595, 35082, 33813, 33810, 33837, 33764, 33872, 33939, 33753, 33791, 33982, 33884, 35057, 34015, 33807, 34393, 34129, 34316, 34834 2003-11-22T13:39:08.585, 1421.56884936,1022, 1943, 2609113,112,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35201, 34222, 34783, 33827, 33843, 33742, 33794, 33720, 34934, 34016, 33594, 33825, 33782, 33937, 33894, 33691, 33924, 34159, 33920, 33876 2003-11-22T13:39:48.581, 1421.56931228,1022, 1944, 2609153,111,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35142, 34694, 35215, 33801, 33860, 34095, 33942, 34208, 34226, 33929, 33867, 34173, 33831, 35064, 34106, 33835, 34072, 33808, 33948, 33851 2003-11-22T13:40:28.585, 1421.56977529,1022, 1945, 2609193,112,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35206, 34539, 35088, 33907, 34225, 34071, 34255, 34053, 33671, 33800, 33792, 33829, 34017, 33895, 33652, 33655, 33645, 33665, 34016, 33918 2003-11-22T13:41:08.585, 1421.57023825,1022, 1946, 2609233,112,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35360, 34273, 35086, 33934, 33898, 34127, 33654, 33831, 34467, 33755, 34023, 33854, 34490, 33972, 34735, 33737, 33917, 33764, 33771, 33683 2003-11-22T13:41:48.585, 1421.57070122,1022, 1947, 2609273,112,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35101, 35381, 35092, 33838, 33931, 34004, 34000, 33987, 33820, 34167, 33903, 33903, 33874, 33983, 34163, 33964, 34036, 33699, 34054, 33996 2003-11-22T13:42:28.585, 1421.57116418,1022, 1948, 2609313,112,100, 55,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35785, 34536, 35084, 33913, 34188, 33981, 34808, 33850, 33787, 33672, 33901, 34168, 33981, 34060, 34039, 33989, 34847, 33710, 33707, 34005 2003-11-22T13:43:08.585, 1421.57162714,1022, 1949, 2609353,112,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35307, 34214, 35099, 33827, 34062, 34072, 33999, 34010, 33957, 33831, 33931, 34054, 34156, 33942, 33857, 33592, 33859, 34250, 33879, 33983 2003-11-22T13:43:48.585, 1421.57209010,1022, 1950, 2609393,112,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35210, 34745, 35287, 33787, 33642, 33727, 33969, 33975, 34046, 33904, 33946, 33776, 34249, 33886, 33956, 34133, 34019, 33763, 34994, 33781 2003-11-22T13:44:28.585, 1421.57255307,1022, 1951, 2609433,112,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35266, 35255, 35162, 33876, 34281, 33987, 34020, 34058, 33858, 34036, 34191, 33736, 33631, 33828, 33888, 33762, 33976, 34353, 34036, 33832 2003-11-22T13:45:08.585, 1421.57301603,1022, 1952, 2609473,112,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35287, 35078, 35383, 34184, 33810, 34061, 33751, 33858, 33771, 33729, 34036, 34003, 34091, 34037, 34105, 33715, 34053, 34283, 33981, 34250 2003-11-22T13:45:48.585, 1421.57347899,1022, 1953, 2609513,112,100, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35541, 34906, 34935, 33931, 34063, 33737, 34006, 34019, 34209, 34015, 34058, 33858, 34119, 33980, 33875, 34007, 33954, 33849, 34152, 34011 2003-11-22T13:46:28.585, 1421.57394196,1022, 1954, 2609553,112,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35171, 34670, 35242, 33885, 34045, 33847, 33985, 33795, 34022, 34056, 33784, 34071, 33829, 34302, 33763, 34116, 33697, 33767, 34000, 34146 2003-11-22T13:47:08.585, 1421.57440492,1022, 1955, 2609593,112,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35177, 35312, 35012, 33729, 34194, 33771, 34123, 34270, 33785, 33694, 34335, 34759, 33732, 34297, 34077, 34031, 33898, 34438, 34013, 33969 2003-11-22T13:47:48.585, 1421.57486788,1022, 1956, 2609633,112,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35270, 34737, 35294, 34058, 33948, 34123, 34035, 33788, 34019, 33982, 34132, 33950, 33808, 33876, 33665, 33885, 33704, 34055, 34062, 34040 2003-11-22T13:48:28.585, 1421.57533084,1022, 1957, 2609673,112,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 34326, 35073, 33790, 34150, 33756, 33817, 34110, 33859, 34042, 33792, 34045, 34080, 33722, 34047, 34177, 33961, 34178, 34076, 34634 2003-11-22T13:49:08.585, 1421.57579381,1022, 1958, 2609713,112,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35382, 34941, 34990, 33714, 34252, 33941, 33920, 33866, 33662, 34024, 34002, 34015, 33972, 34047, 33746, 33729, 33969, 33683, 33767, 34076 2003-11-22T13:49:48.585, 1421.57625677,1022, 1959, 2609753,112,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35168, 34882, 35213, 33845, 33895, 33799, 33710, 34144, 33819, 33724, 34017, 33850, 34133, 33862, 34207, 33837, 33998, 34483, 34033, 34215 2003-11-22T13:50:28.585, 1421.57671973,1022, 1960, 2609793,112,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35416, 34646, 35038, 34080, 34170, 33931, 33836, 33936, 33647, 33887, 34376, 33895, 34011, 33698, 34155, 34263, 34163, 33917, 33853, 34111 2003-11-22T13:51:08.585, 1421.57718270,1022, 1961, 2609833,112,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35299, 34398, 35077, 34054, 34054, 34152, 34246, 34072, 33835, 33751, 34679, 34266, 33857, 33897, 33800, 34123, 34969, 33910, 33767, 33961 2003-11-22T13:51:48.585, 1421.57764566,1022, 1962, 2609873,112,100, 83,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35679, 34085, 35019, 33627, 33916, 33727, 33932, 33664, 33775, 34364, 33994, 33904, 33909, 33848, 33744, 33974, 34907, 33985, 34097, 33635 2003-11-22T13:52:28.589, 1421.57810867,1022, 1963, 2609913,113,100, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35453, 34737, 35044, 33847, 33751, 34133, 34752, 33837, 33551, 33821, 34245, 34083, 34012, 33848, 33979, 34111, 33632, 34019, 33654, 33716 2003-11-22T13:53:08.589, 1421.57857163,1022, 1964, 2609953,113,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35410, 34927, 35212, 33675, 34031, 34130, 33813, 33894, 34268, 33770, 33867, 34808, 33782, 33752, 33905, 33904, 33970, 33920, 34009, 33928 2003-11-22T13:53:48.589, 1421.57903459,1022, 1965, 2609993,113,101, 94,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35223, 35001, 35056, 33852, 34063, 33926, 34219, 34225, 34112, 33814, 34140, 34633, 34818, 33994, 33697, 33877, 33795, 33728, 33988, 33790 2003-11-22T13:54:28.589, 1421.57949756,1022, 1966, 2610033,113,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35179, 34397, 34931, 33809, 34126, 34089, 34007, 33877, 34025, 33951, 34373, 34072, 33815, 34055, 33972, 34123, 34076, 33972, 34077, 34046 2003-11-22T13:55:08.589, 1421.57996052,1022, 1967, 2610073,113,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35355, 34435, 35184, 33821, 34031, 33893, 34727, 33902, 34350, 34077, 33904, 33811, 34151, 34473, 34193, 34128, 34090, 34100, 33972, 34126 2003-11-22T13:55:48.589, 1421.58042348,1022, 1968, 2610113,113,100, 54,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35700, 34328, 35082, 33909, 33847, 34112, 33925, 33987, 34230, 33646, 34067, 33779, 34054, 34241, 33898, 33942, 33883, 34173, 34156, 33706 2003-11-22T13:56:28.593, 1421.58088649,1022, 1969, 2610153,114,101, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35127, 34216, 35122, 33910, 34035, 34705, 34774, 33919, 34006, 33896, 33987, 34165, 33871, 33858, 34082, 34234, 33915, 33930, 34194, 34048 2003-11-22T13:57:08.589, 1421.58134941,1022, 1970, 2610193,113,101, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35860, 35025, 34987, 33936, 33954, 34046, 33990, 33877, 34027, 33875, 34301, 33912, 34808, 34264, 33796, 34025, 33778, 34049, 34277, 34211 2003-11-22T13:57:48.589, 1421.58181237,1022, 1971, 2610233,113,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35174, 35253, 35059, 33943, 34153, 33975, 34005, 33894, 34053, 34077, 33955, 34132, 33805, 34149, 33945, 34054, 33857, 34015, 34016, 33938 2003-11-22T13:58:28.589, 1421.58227534,1022, 1972, 2610273,113,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35282, 34934, 35104, 33861, 33963, 35032, 34109, 34317, 34165, 33878, 34565, 33912, 33751, 33802, 33814, 34172, 34224, 34042, 33799, 34183 2003-11-22T13:59:08.589, 1421.58273830,1022, 1973, 2610313,113,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35318, 34127, 34904, 33990, 33874, 34173, 33905, 34086, 34147, 34050, 34012, 34094, 34153, 34043, 34060, 34020, 33734, 33896, 34249, 34004 2003-11-22T13:59:48.589, 1421.58320126,1022, 1974, 2610353,113,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35205, 34610, 35142, 33742, 34200, 35100, 34674, 33670, 33876, 34103, 34838, 33914, 33912, 34001, 34300, 34016, 33991, 34146, 34249, 34020 2003-11-22T14:00:28.589, 1421.58366422,1022, 1975, 2610393,113,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35474, 35255, 35210, 33753, 34083, 33915, 34012, 33989, 33998, 34039, 35004, 33886, 34853, 33842, 34165, 33763, 33942, 33844, 34155, 34012 2003-11-22T14:01:08.589, 1421.58412719,1022, 1976, 2610433,113,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35343, 34071, 35220, 33748, 33824, 34097, 34012, 34287, 34057, 33963, 34381, 33707, 34342, 33876, 34341, 34034, 33819, 34276, 35131, 33986 2003-11-22T14:01:48.589, 1421.58459015,1022, 1977, 2610473,113,101, 90,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35304, 34725, 34934, 33921, 33898, 34757, 34095, 33881, 33712, 34043, 34103, 33877, 33728, 34144, 34028, 33913, 33759, 33822, 33780, 33743 2003-11-22T14:02:28.589, 1421.58505311,1022, 1978, 2610513,113,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35169, 34710, 35170, 34031, 34102, 33812, 33985, 33754, 33812, 34081, 33750, 34172, 33812, 34798, 33895, 33919, 34082, 33770, 33691, 34096 2003-11-22T14:03:08.589, 1421.58551608,1022, 1979, 2610553,113,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35270, 34614, 35033, 33925, 34139, 33975, 34775, 34125, 33657, 33861, 34187, 34110, 34710, 33906, 34526, 33598, 34165, 33729, 33579, 33916 2003-11-22T14:03:48.589, 1421.58597904,1022, 1980, 2610593,113,100, 83,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35437, 34220, 35058, 33677, 33905, 33987, 33963, 34196, 34026, 34692, 34642, 34267, 34173, 33863, 33899, 33778, 34065, 33896, 34058, 34027 2003-11-22T14:04:28.589, 1421.58644200,1022, 1981, 2610633,113,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35291, 34750, 35122, 33933, 34139, 33823, 33895, 34120, 33879, 33735, 34456, 33906, 34036, 33597, 33872, 33787, 34557, 33696, 33786, 33836 2003-11-22T14:05:08.593, 1421.58690501,1022, 1982, 2610673,114,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35803, 34360, 34966, 33914, 34735, 33841, 33918, 33787, 33733, 33669, 33884, 33833, 33769, 33628, 33703, 33999, 34005, 33802, 34102, 33641 2003-11-22T14:05:48.593, 1421.58736797,1022, 1983, 2610713,114,101, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35458, 34442, 34928, 33893, 33909, 33997, 33964, 33779, 34822, 33775, 33880, 33931, 33880, 33962, 33679, 34061, 33746, 34180, 34048, 33948 2003-11-22T14:06:28.593, 1421.58783094,1022, 1984, 2610753,114,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35143, 34219, 35075, 33779, 34079, 34016, 33780, 33959, 34090, 33685, 33842, 34832, 34434, 33683, 33960, 34101, 33890, 34312, 33630, 33977 2003-11-22T14:07:08.593, 1421.58829390,1022, 1985, 2610793,114,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35340, 35128, 35210, 33757, 33829, 33731, 34697, 33644, 34154, 34514, 34859, 33622, 33789, 33655, 33676, 33661, 33812, 33755, 34274, 33904 2003-11-22T14:07:48.593, 1421.58875686,1022, 1986, 2610833,114,101, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35239, 34951, 34651, 33912, 33807, 33782, 34302, 33799, 34290, 33792, 33696, 34091, 33698, 33837, 34131, 33983, 34238, 33999, 33879, 33776 2003-11-22T14:08:28.593, 1421.58921983,1022, 1987, 2610873,114,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35473, 34865, 35078, 33654, 34304, 33657, 33989, 33776, 33907, 34015, 33731, 34015, 34530, 34303, 33607, 34001, 34179, 33865, 35000, 33993 2003-11-22T14:09:08.593, 1421.58968279,1022, 1988, 2610913,114,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35512, 34134, 35082, 33743, 34254, 33968, 33966, 34087, 33713, 34933, 33818, 34201, 34036, 34017, 33537, 34190, 33833, 33797, 33999, 33647 2003-11-22T14:09:48.593, 1421.59014575,1022, 1989, 2610953,114,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35222, 34971, 34950, 33762, 33900, 33836, 33979, 33821, 33889, 33899, 34677, 33710, 33849, 34050, 34036, 34147, 34552, 34158, 33752, 33829 2003-11-22T14:10:28.593, 1421.59060872,1022, 1990, 2610993,114,100, 83,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35655, 34719, 34956, 33767, 33939, 34511, 33975, 34015, 34773, 33755, 33913, 33928, 33915, 33998, 33635, 33821, 33894, 34238, 33902, 33799 2003-11-22T14:11:08.589, 1421.59107163,1022, 1991, 2611033,113,101, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35325, 34859, 34998, 33976, 34174, 33937, 33964, 33976, 33963, 34093, 33781, 34026, 33887, 33993, 33752, 33912, 33820, 33884, 33728, 33739 2003-11-22T14:11:48.589, 1421.59153459,1022, 1992, 2611073,113,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35145, 34212, 34996, 33747, 34136, 33847, 34498, 33684, 34370, 33751, 34069, 34144, 33820, 33653, 33820, 34131, 33753, 33810, 33692, 34028 2003-11-22T14:12:28.589, 1421.59199756,1022, 1993, 2611113,113,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34942, 34854, 35052, 33853, 34029, 34245, 33773, 34076, 34018, 34050, 33973, 34091, 33901, 33917, 33754, 33938, 34077, 33977, 33996, 34020 2003-11-22T14:13:08.589, 1421.59246052,1022, 1994, 2611153,113,100, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35307, 34912, 34945, 33863, 33916, 33786, 33906, 33923, 34013, 33803, 34913, 34653, 34748, 34133, 34043, 34247, 33842, 33583, 33943, 33681 2003-11-22T14:13:48.589, 1421.59292348,1022, 1995, 2611193,113,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35026, 33960, 34948, 33790, 33644, 34290, 33945, 34158, 34772, 33849, 33895, 34116, 34161, 34351, 33871, 33867, 33737, 33998, 34450, 33856 2003-11-22T14:14:28.589, 1421.59338645,1022, 1996, 2611233,113,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35152, 34585, 35170, 34080, 34072, 34078, 34087, 33984, 33992, 33930, 33939, 33873, 33751, 34007, 33822, 33810, 34389, 33848, 33836, 34049 2003-11-22T14:15:08.589, 1421.59384941,1022, 1997, 2611273,113,100, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35403, 34725, 35039, 33728, 33872, 33950, 34045, 34766, 33680, 33828, 34173, 33866, 33734, 33819, 34091, 33871, 34109, 34055, 33757, 34102 2003-11-22T14:15:48.589, 1421.59431237,1022, 1998, 2611313,113,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35291, 34884, 35009, 33867, 33839, 34048, 34038, 34010, 34033, 34258, 34078, 33959, 34029, 33751, 33863, 33958, 33976, 34132, 33772, 33842 2003-11-22T14:16:28.589, 1421.59477534,1022, 1999, 2611353,113,101, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35543, 34092, 35223, 33666, 33763, 35082, 33926, 33878, 33890, 33934, 35051, 33934, 34024, 33853, 33919, 34085, 33852, 33585, 33748, 33994 2003-11-22T14:17:08.593, 1421.59523834,1022, 2000, 2611393,114,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35082, 34204, 34900, 34680, 33974, 33771, 33818, 34361, 33927, 33754, 33889, 33742, 33768, 34119, 34176, 33976, 34487, 33967, 34017, 34514 2003-11-22T14:17:48.593, 1421.59570131,1022, 2001, 2611433,114,100, 94,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35387, 34685, 34968, 34074, 34014, 33773, 33994, 33647, 33896, 33782, 33762, 33856, 33627, 33895, 33814, 33962, 33768, 34106, 34022, 34108 2003-11-22T14:18:28.593, 1421.59616427,1022, 2002, 2611473,114,100, 61,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35444, 35046, 35069, 33766, 34149, 33780, 34142, 34295, 33842, 33804, 33791, 33725, 34030, 34012, 34037, 34285, 33866, 34098, 33866, 33833 2003-11-22T14:19:08.593, 1421.59662723,1022, 2003, 2611513,114,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35191, 34569, 34826, 33814, 34007, 33875, 33725, 33780, 34260, 33936, 33895, 33965, 33903, 33962, 33794, 34119, 33904, 33910, 33854, 34721 2003-11-22T14:19:48.593, 1421.59709020,1022, 2004, 2611553,114,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35819, 34971, 34894, 33646, 33902, 35041, 33798, 33969, 33844, 33992, 34091, 34221, 34666, 34686, 33985, 33865, 34197, 33932, 34043, 33821 2003-11-22T14:20:28.593, 1421.59755316,1022, 2005, 2611593,114,101, 89,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35547, 34130, 35087, 34034, 34245, 34090, 34441, 33943, 34196, 33723, 33703, 33870, 34066, 34032, 33950, 34175, 33863, 33862, 33814, 34081 2003-11-22T14:21:08.593, 1421.59801612,1022, 2006, 2611633,114,100, 89,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35442, 34245, 35044, 33831, 33970, 34003, 34088, 34225, 34909, 33776, 34183, 34411, 34003, 34875, 33701, 33850, 33965, 34571, 34242, 33924 2003-11-22T14:21:48.593, 1421.59847909,1022, 2007, 2611673,114,100, 90,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35451, 34580, 35058, 33783, 33885, 34095, 33907, 34002, 33878, 34450, 34193, 33952, 33901, 33862, 34163, 33860, 33770, 34181, 34005, 33759 2003-11-22T14:22:28.593, 1421.59894205,1022, 2008, 2611713,114,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35378, 34782, 35192, 33409, 33794, 33809, 33639, 34010, 33908, 34400, 34087, 33995, 34323, 33894, 34010, 33792, 33986, 33901, 34113, 34052 2003-11-22T14:23:08.593, 1421.59940501,1022, 2009, 2611753,114,100, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35187, 34043, 34951, 33768, 34145, 34565, 33811, 34104, 34272, 33692, 34130, 33987, 34212, 33767, 33622, 34105, 34170, 34191, 33791, 34137 2003-11-22T14:23:48.593, 1421.59986797,1022, 2010, 2611793,114,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35484, 34374, 35157, 34593, 33626, 33810, 33865, 34034, 34102, 34041, 33836, 33818, 33674, 34001, 34870, 34169, 33679, 33853, 33747, 33543 2003-11-22T14:24:28.593, 1421.60033094,1022, 2011, 2611833,114,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35317, 34866, 35334, 33765, 34169, 34124, 33604, 33883, 34395, 34026, 34007, 34096, 34109, 34308, 34053, 33853, 34004, 33652, 33657, 34100 2003-11-22T14:25:08.593, 1421.60079390,1022, 2012, 2611873,114,100, 90,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35172, 34546, 35170, 33879, 33907, 34248, 33818, 34712, 34249, 33882, 33818, 33863, 34129, 33854, 33846, 33927, 33938, 33950, 35056, 34593 2003-11-22T14:25:48.593, 1421.60125686,1022, 2013, 2611913,114,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35123, 34439, 34893, 33773, 33996, 33743, 34378, 34117, 33825, 34044, 34017, 33971, 34300, 33870, 33788, 34091, 33747, 33834, 33780, 33726 2003-11-22T14:26:28.593, 1421.60171983,1022, 2014, 2611953,114,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35208, 33889, 35257, 33637, 34103, 34031, 34217, 33845, 34049, 34278, 33870, 33860, 34821, 34033, 33790, 34082, 33945, 34273, 33959, 34056 2003-11-22T14:27:08.593, 1421.60218279,1022, 2015, 2611993,114,100, 84,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35842, 34626, 34898, 33936, 34080, 33658, 34052, 34151, 34760, 34021, 34015, 33794, 34174, 33722, 33857, 33611, 33809, 34141, 34061, 33832 2003-11-22T14:27:48.593, 1421.60264575,1022, 2016, 2612033,114,101, 93,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35201, 34548, 34894, 33798, 33798, 33884, 34065, 33760, 33786, 34904, 33834, 33590, 34167, 33834, 34108, 33763, 33952, 34065, 33898, 34233 2003-11-22T14:28:28.601, 1421.60310881,1022, 2017, 2612073,116,101, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35166, 34954, 35028, 33781, 34020, 34004, 33941, 33666, 34003, 34419, 34002, 33838, 33968, 34209, 34044, 33889, 33935, 34240, 33979, 33864 2003-11-22T14:29:08.593, 1421.60357168,1022, 2018, 2612113,114,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35208, 34236, 35101, 34111, 34117, 34020, 33689, 33700, 34107, 34222, 34069, 33799, 34228, 34252, 33988, 34678, 34827, 34040, 34017, 34192 2003-11-22T14:29:48.597, 1421.60403469,1022, 2019, 2612153,115,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35276, 34610, 35036, 33636, 33514, 34075, 34070, 34107, 34219, 33857, 33907, 34123, 34028, 33913, 34333, 33691, 33904, 33978, 34102, 34055 2003-11-22T14:30:28.597, 1421.60449765,1022, 2020, 2612193,115,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34880, 35022, 35109, 33880, 33719, 33610, 33743, 33929, 33876, 34187, 33881, 33866, 34018, 34107, 33720, 33874, 34174, 34210, 33768, 33769 2003-11-22T14:31:08.597, 1421.60496061,1022, 2021, 2612233,115,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35382, 34505, 35157, 34074, 33962, 33844, 34007, 33605, 33923, 33897, 33949, 34178, 34118, 33903, 34004, 33762, 33675, 34137, 33917, 34282 2003-11-22T14:31:48.597, 1421.60542358,1022, 2022, 2612273,115,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 34479, 35039, 33971, 34151, 33812, 34026, 34120, 33911, 33872, 34035, 33992, 34051, 33655, 34657, 33767, 34139, 33999, 33916, 33859 2003-11-22T14:32:28.597, 1421.60588654,1022, 2023, 2612313,115,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35026, 35188, 35002, 33789, 33896, 34180, 33933, 33953, 33869, 34179, 34065, 33840, 34207, 33963, 33899, 33776, 33721, 33956, 33623, 34166 2003-11-22T14:33:08.597, 1421.60634950,1022, 2024, 2612353,115,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35329, 34653, 34992, 33991, 34071, 33972, 34524, 33912, 34251, 34054, 33646, 34171, 33780, 34282, 33984, 34112, 34437, 34510, 34642, 33994 2003-11-22T14:33:48.597, 1421.60681247,1022, 2025, 2612393,115,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35316, 34108, 34857, 33905, 34064, 33924, 34006, 34199, 33874, 34185, 34269, 33831, 34063, 34054, 34112, 34160, 33659, 34003, 33824, 33835 2003-11-22T14:34:28.597, 1421.60727543,1022, 2026, 2612433,115,100, 90,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35166, 34755, 34887, 34039, 34071, 34167, 33941, 33968, 33956, 33682, 33641, 33845, 33860, 33793, 34063, 33652, 34259, 33957, 34454, 34182 2003-11-22T14:35:08.597, 1421.60773839,1022, 2027, 2612473,115,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35174, 34419, 35128, 33879, 34032, 33942, 34008, 33816, 34564, 33982, 33957, 34181, 33916, 33873, 33573, 34735, 33851, 33733, 33760, 34637 2003-11-22T14:35:48.597, 1421.60820135,1022, 2028, 2612513,115,101, 90,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35404, 35318, 35009, 34000, 34126, 34247, 33968, 34161, 33965, 33769, 33926, 34259, 34106, 33714, 33946, 34905, 33762, 34104, 33677, 34076 2003-11-22T14:36:28.597, 1421.60866432,1022, 2029, 2612553,115,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35462, 34137, 34963, 33811, 33945, 33747, 34212, 34631, 34117, 34169, 33983, 33986, 33680, 33991, 33855, 33495, 33828, 33844, 34085, 34130 2003-11-22T14:37:08.597, 1421.60912728,1022, 2030, 2612593,115,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35130, 35073, 35087, 33844, 33922, 34363, 33969, 33788, 33668, 34026, 33808, 34050, 33769, 34069, 34376, 33876, 33595, 34050, 33866, 34068 2003-11-22T14:37:48.597, 1421.60959024,1022, 2031, 2612633,115,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35303, 34813, 35112, 33759, 34000, 34050, 34034, 34136, 34211, 34415, 33651, 34191, 33595, 33859, 34111, 33607, 34108, 33848, 34225, 34866 2003-11-22T14:38:28.597, 1421.61005321,1022, 2032, 2612673,115,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35156, 34969, 35152, 33903, 33733, 33700, 33748, 34010, 33834, 34472, 33946, 34034, 33824, 33693, 33941, 33988, 33759, 34056, 33793, 34602 2003-11-22T14:39:08.597, 1421.61051617,1022, 2033, 2612713,115,100, 90,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 34515, 35093, 33834, 33950, 33756, 34415, 33912, 34051, 34143, 34877, 33900, 34247, 34084, 33843, 33819, 33832, 34444, 33952, 34428 2003-11-22T14:39:48.593, 1421.61097909,1022, 2034, 2612753,114,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35121, 34359, 35022, 33658, 33930, 33736, 33710, 33920, 34054, 33814, 33668, 33853, 34132, 34075, 34147, 33777, 34588, 33686, 33891, 33897 2003-11-22T14:40:28.593, 1421.61144205,1022, 2035, 2612793,114,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35241, 33808, 34955, 33682, 34268, 33736, 33984, 33964, 33927, 33902, 34152, 33923, 33861, 33957, 34064, 34016, 33859, 33836, 34117, 33590 2003-11-22T14:41:08.593, 1421.61190501,1022, 2036, 2612833,114,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35334, 34418, 35135, 33759, 33980, 34209, 34128, 34581, 34057, 34074, 33704, 34007, 33903, 34108, 33704, 33942, 34260, 33882, 34111, 33693 2003-11-22T14:41:48.593, 1421.61236797,1022, 2037, 2612873,114,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35151, 35239, 34928, 33652, 33924, 33757, 33652, 34159, 34050, 33896, 33871, 34005, 34003, 33644, 33967, 34020, 33949, 33958, 33629, 34016 2003-11-22T14:42:28.593, 1421.61283094,1022, 2038, 2612913,114,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35726, 34031, 34903, 34021, 33803, 33976, 34252, 34106, 33732, 33581, 33771, 33915, 33737, 34713, 34577, 33775, 33668, 33953, 33978, 34123 2003-11-22T14:43:08.597, 1421.61329395,1022, 2039, 2612953,115,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 34297, 35261, 33911, 33742, 34217, 33883, 33873, 33886, 33984, 33909, 33877, 33772, 34295, 33956, 33983, 34047, 34198, 33760, 33892 2003-11-22T14:43:48.597, 1421.61375691,1022, 2040, 2612993,115,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34959, 34139, 35196, 34265, 34037, 33850, 33593, 33588, 33770, 33777, 33858, 34094, 34303, 34262, 33756, 33873, 33723, 34185, 33689, 34398 2003-11-22T14:44:28.597, 1421.61421987,1022, 2041, 2613033,115,100, 94,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35272, 35102, 34930, 33800, 34088, 34252, 33984, 33839, 33513, 33839, 34145, 33762, 33727, 34103, 34012, 33906, 33686, 34068, 34801, 34003 2003-11-22T14:45:08.601, 1421.61468288,1022, 2042, 2613073,116,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35201, 34063, 35094, 33834, 33902, 33906, 33705, 33727, 33402, 33952, 33959, 33801, 34157, 34135, 34057, 33985, 33970, 33855, 33978, 33929 2003-11-22T14:45:48.597, 1421.61514580,1022, 2043, 2613113,115,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35205, 34904, 34968, 33576, 34024, 33729, 33943, 34134, 34845, 33953, 33760, 34109, 34247, 33821, 33856, 34062, 34184, 33710, 33879, 33981 2003-11-22T14:46:28.597, 1421.61560876,1022, 2044, 2613153,115,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35254, 34608, 35204, 33857, 33964, 34038, 33623, 33900, 33995, 34056, 33819, 34089, 33758, 34062, 33952, 34087, 34119, 34146, 33731, 33925 2003-11-22T14:47:08.597, 1421.61607172,1022, 2045, 2613193,115,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35218, 34175, 35054, 33783, 34123, 33976, 33848, 33886, 33580, 33940, 33863, 33903, 33823, 33780, 34021, 33789, 34218, 34203, 33931, 33724 2003-11-22T14:47:48.597, 1421.61653469,1022, 2046, 2613233,115,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35267, 34089, 35109, 34462, 33743, 34193, 34189, 33691, 34069, 33919, 33842, 33915, 33796, 34425, 34141, 33889, 33855, 34075, 34150, 34061 2003-11-22T14:48:28.597, 1421.61699765,1022, 2047, 2613273,115,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35156, 34573, 35052, 33874, 34043, 34152, 34098, 34222, 34059, 33667, 33603, 34095, 34276, 34000, 34048, 34180, 33890, 33810, 33916, 33658 2003-11-22T14:49:08.597, 1421.61746061,1022, 2048, 2613313,115,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35215, 34522, 34899, 33925, 33939, 33810, 33985, 34125, 33788, 33888, 33925, 33903, 34141, 34171, 33707, 34066, 33938, 33620, 33962, 34071 2003-11-22T14:49:48.597, 1421.61792358,1022, 2049, 2613353,115,101, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35327, 34695, 35031, 33650, 34064, 34272, 34054, 34166, 34455, 34174, 34039, 34012, 34003, 33989, 34164, 33926, 33969, 34012, 34250, 34370 2003-11-22T14:50:28.597, 1421.61838654,1022, 2050, 2613393,115,100, 83,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35668, 35028, 35199, 34179, 34125, 33803, 34349, 33934, 33630, 33899, 34113, 34746, 34105, 33393, 34068, 34333, 34186, 34565, 33734, 34154 2003-11-22T14:51:08.597, 1421.61884950,1022, 2051, 2613433,115,101, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 34695, 35212, 33830, 34034, 34273, 34064, 34494, 34009, 34153, 34207, 34586, 33841, 33889, 33815, 34096, 33920, 34254, 34111, 33749 2003-11-22T14:51:48.597, 1421.61931247,1022, 2052, 2613473,115,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35246, 34906, 35240, 33798, 33621, 34128, 34002, 33856, 34206, 34169, 34406, 34091, 34218, 34112, 33885, 33961, 34110, 34167, 34169, 33852 2003-11-22T14:52:28.597, 1421.61977543,1022, 2053, 2613513,115,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35204, 34308, 34958, 33807, 33811, 34197, 34061, 34041, 34260, 33754, 33966, 34245, 33719, 34107, 34117, 33754, 34105, 33825, 33738, 34106 2003-11-22T14:53:08.597, 1421.62023839,1022, 2054, 2613553,115,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35181, 34951, 34988, 33883, 34196, 34074, 34197, 33853, 33682, 34196, 34367, 33900, 34059, 33958, 34422, 33860, 33712, 34144, 34141, 33972 2003-11-22T14:53:48.597, 1421.62070135,1022, 2055, 2613593,115,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35318, 34877, 35120, 33854, 33995, 33929, 33900, 33779, 33841, 34179, 34529, 33980, 34055, 33803, 34230, 33877, 34185, 34130, 33883, 33985 2003-11-22T14:54:28.597, 1421.62116432,1022, 2056, 2613633,115,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35311, 34524, 35041, 33893, 33909, 33635, 33937, 33808, 34231, 34089, 34171, 33937, 34160, 33828, 33755, 34029, 34059, 33768, 34087, 34098 2003-11-22T14:55:08.597, 1421.62162728,1022, 2057, 2613673,115,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35388, 34675, 35006, 34106, 34228, 34074, 33942, 34113, 34029, 33732, 33987, 34151, 33581, 34216, 34477, 34190, 33971, 33834, 33983, 34014 2003-11-22T14:55:48.601, 1421.62209029,1022, 2058, 2613713,116,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35421, 34904, 34995, 33719, 34019, 34587, 33763, 33834, 33806, 33837, 34046, 33736, 33799, 33975, 33806, 34272, 33746, 34089, 33681, 33744 2003-11-22T14:56:28.601, 1421.62255325,1022, 2059, 2613753,116,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35424, 34444, 35114, 34684, 33844, 34027, 34128, 34036, 34503, 33948, 34395, 33914, 33846, 34097, 33579, 34235, 33881, 34815, 34142, 33780 2003-11-22T14:57:08.601, 1421.62301622,1022, 2060, 2613793,116,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35092, 34736, 34884, 34029, 33599, 34052, 33588, 34178, 34047, 34306, 33463, 33677, 34296, 33888, 34003, 33820, 33879, 33412, 33814, 33725 2003-11-22T14:57:48.601, 1421.62347918,1022, 2061, 2613833,116,100, 87,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35809, 35462, 35038, 33879, 33787, 33757, 34004, 33974, 34136, 33827, 34016, 33712, 33650, 34106, 33912, 34272, 34105, 33786, 33772, 34089 2003-11-22T14:58:28.601, 1421.62394214,1022, 2062, 2613873,116,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35641, 34140, 35006, 33903, 33815, 34172, 33974, 33888, 33799, 34112, 34563, 33616, 34218, 34097, 33779, 33981, 34110, 34570, 34307, 34304 2003-11-22T14:59:08.601, 1421.62440510,1022, 2063, 2613913,116,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35293, 34287, 35226, 33709, 33863, 33786, 34034, 33701, 33797, 33858, 34035, 34098, 34629, 33948, 33923, 33850, 34275, 33976, 33990, 34411 2003-11-22T14:59:48.601, 1421.62486807,1022, 2064, 2613953,116,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35247, 33819, 35070, 33874, 33735, 33736, 34183, 34098, 33812, 33846, 33815, 34241, 33846, 33864, 33831, 33759, 34109, 33964, 33699, 33842 2003-11-22T15:00:28.601, 1421.62533103,1022, 2065, 2613993,116,100, 60,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35436, 35039, 34919, 34633, 33819, 34084, 34106, 33884, 34231, 33984, 33973, 33828, 34080, 33900, 33663, 33821, 34057, 34094, 33926, 33624 2003-11-22T15:01:08.601, 1421.62579399,1022, 2066, 2614033,116,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35326, 35157, 34987, 33963, 34040, 33893, 34691, 33668, 33937, 34161, 34142, 34219, 33914, 34065, 34325, 34120, 33849, 33945, 33582, 33991 2003-11-22T15:01:48.597, 1421.62625691,1022, 2067, 2614073,115,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35300, 35301, 34928, 34005, 33709, 34076, 33951, 33604, 33884, 33980, 33641, 33875, 33929, 33901, 34239, 33889, 33918, 34171, 34129, 34348 2003-11-22T15:02:28.601, 1421.62671992,1022, 2068, 2614113,116,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35031, 35225, 35022, 34605, 33784, 34437, 33848, 33729, 34034, 34226, 34282, 35002, 33851, 33897, 33687, 34000, 33701, 33906, 34133, 34202 2003-11-22T15:03:08.601, 1421.62718288,1022, 2069, 2614153,116,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35134, 34640, 35190, 34353, 33799, 33870, 34056, 33837, 34303, 33835, 33857, 34149, 33817, 33900, 33900, 34010, 33591, 33822, 33816, 34240 2003-11-22T15:03:48.601, 1421.62764584,1022, 2070, 2614193,116,100, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35431, 34105, 35041, 33981, 34246, 34038, 33984, 33892, 33994, 34061, 33838, 34165, 33922, 33609, 34149, 34278, 34158, 34138, 33994, 33881 2003-11-22T15:04:28.601, 1421.62810881,1022, 2071, 2614233,116,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35197, 34691, 35154, 33841, 34309, 34006, 34013, 34397, 33892, 34135, 34259, 33971, 33893, 34067, 34094, 34041, 33905, 34181, 34087, 33794 2003-11-22T15:05:08.597, 1421.62857172,1022, 2072, 2614273,115,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35378, 34363, 35239, 33943, 33976, 33907, 34014, 34035, 34100, 33799, 34169, 34062, 33853, 33901, 33983, 34248, 33943, 33968, 33627, 33961 2003-11-22T15:05:48.601, 1421.62903473,1022, 2073, 2614313,116,101, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35115, 34709, 35284, 33923, 33662, 33565, 33830, 34131, 34127, 34199, 34127, 33942, 34001, 33985, 33902, 33786, 34192, 34303, 34322, 33845 2003-11-22T15:06:28.597, 1421.62949765,1022, 2074, 2614353,115,101, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35122, 34998, 35172, 34669, 34208, 34040, 34133, 33959, 33665, 33971, 34479, 34415, 33926, 33915, 33811, 34055, 34032, 33977, 34645, 33495 2003-11-22T15:07:08.601, 1421.62996066,1022, 2075, 2614393,116,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35149, 35112, 35100, 33800, 34165, 34170, 34352, 34122, 34522, 33975, 34042, 33892, 34423, 33963, 34042, 33965, 34280, 33810, 33973, 34331 2003-11-22T15:07:48.601, 1421.63042362,1022, 2076, 2614433,116,100, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35256, 34538, 34851, 33847, 34241, 34611, 34026, 33830, 34255, 34069, 34044, 34066, 34064, 34140, 34809, 33915, 33647, 34004, 33670, 34018 2003-11-22T15:08:28.601, 1421.63088659,1022, 2077, 2614473,116,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35217, 34979, 35391, 34148, 34085, 34174, 34757, 33836, 33864, 34189, 33636, 33887, 34198, 34064, 33849, 33880, 33864, 33998, 33945, 33605 2003-11-22T15:09:08.597, 1421.63134950,1022, 2078, 2614513,115,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35229, 35885, 34967, 33916, 34002, 34433, 33952, 34171, 33982, 33553, 34119, 34317, 33862, 33892, 34137, 34041, 34114, 33921, 34287, 34737 2003-11-22T15:09:48.597, 1421.63181247,1022, 2079, 2614553,115,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35169, 35053, 35279, 34527, 33690, 33889, 33851, 33449, 34127, 33823, 34133, 34174, 34074, 33943, 33764, 34225, 33953, 34695, 34813, 34422 2003-11-22T15:10:28.597, 1421.63227543,1022, 2080, 2614593,115,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35239, 34422, 35240, 33731, 33919, 33901, 33886, 34129, 33932, 34298, 34149, 33968, 34292, 34102, 34014, 34306, 34401, 34046, 34216, 33757 2003-11-22T15:11:08.601, 1421.63273844,1022, 2081, 2614633,116,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35416, 34312, 35385, 34522, 33749, 34230, 33897, 33847, 34095, 34117, 33950, 33964, 34375, 34071, 34239, 33964, 33886, 34090, 34109, 33549 2003-11-22T15:11:48.601, 1421.63320140,1022, 2082, 2614673,116,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35284, 34365, 35317, 34545, 33840, 34932, 34022, 33823, 33786, 33920, 34030, 33916, 34157, 34241, 33904, 34157, 33893, 34006, 34509, 33739 2003-11-22T15:12:28.601, 1421.63366436,1022, 2083, 2614713,116,100, 85,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35681, 35314, 35141, 33951, 33686, 33895, 34139, 33343, 34166, 33795, 33936, 33950, 34085, 34413, 33970, 34047, 33805, 34236, 34088, 34269 2003-11-22T15:13:08.601, 1421.63412733,1022, 2084, 2614753,116,100, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35359, 35378, 35311, 33761, 34158, 33867, 33799, 34011, 33958, 33783, 34244, 34086, 33796, 34093, 34013, 33865, 33831, 34013, 34121, 33777 2003-11-22T15:13:48.601, 1421.63459029,1022, 2085, 2614793,116,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35241, 34622, 35181, 33896, 33975, 33312, 34301, 33829, 34922, 33950, 34720, 34190, 33656, 33715, 33941, 33917, 34091, 33890, 33909, 34004 2003-11-22T15:14:28.601, 1421.63505325,1022, 2086, 2614833,116,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35213, 35544, 35178, 34307, 34192, 34167, 34050, 33933, 33462, 34046, 34116, 34224, 33967, 33916, 33990, 33922, 33883, 34329, 34137, 34821 2003-11-22T15:15:08.601, 1421.63551622,1022, 2087, 2614873,116,101, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35507, 35581, 35001, 34801, 34031, 34339, 33880, 34351, 34105, 33811, 34024, 33669, 33668, 34102, 34384, 33847, 33986, 33564, 33939, 34113 2003-11-22T15:15:48.601, 1421.63597918,1022, 2088, 2614913,116,101, 83,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35654, 34872, 35262, 34417, 34152, 33900, 34068, 33976, 34528, 34004, 34193, 34101, 34117, 34252, 34364, 34307, 34099, 33949, 34263, 34025 2003-11-22T15:16:28.601, 1421.63644214,1022, 2089, 2614953,116,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35219, 34636, 35097, 33845, 34144, 33836, 33813, 34073, 34212, 33732, 34174, 34278, 33512, 34844, 33866, 34201, 34253, 33871, 33988, 33989 2003-11-22T15:17:08.601, 1421.63690510,1022, 2090, 2614993,116,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35261, 35436, 35444, 34721, 33956, 34181, 34060, 34062, 34110, 33849, 34054, 34362, 33992, 34174, 34732, 33840, 33811, 34004, 34431, 34415 2003-11-22T15:17:48.601, 1421.63736807,1022, 2091, 2615033,116,100, 84,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35652, 34347, 34900, 33956, 34114, 33937, 33918, 34045, 33945, 33961, 33784, 34039, 34151, 34046, 34047, 34056, 34553, 34155, 33822, 34226 2003-11-22T15:18:28.601, 1421.63783103,1022, 2092, 2615073,116,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35143, 34128, 35323, 33847, 34066, 34078, 33848, 33736, 34153, 33812, 34278, 33974, 34414, 34375, 34045, 33792, 33946, 34281, 34302, 34717 2003-11-22T15:19:08.601, 1421.63829399,1022, 2093, 2615113,116,100, 82,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35453, 34991, 35305, 34107, 34081, 34470, 34561, 34103, 34065, 33942, 34146, 34056, 33995, 34114, 34156, 34323, 34389, 34176, 34161, 34304 2003-11-22T15:19:48.605, 1421.63875700,1022, 2094, 2615153,117,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35324, 35325, 35278, 33837, 34021, 33941, 34181, 34089, 34087, 33684, 33881, 33672, 34337, 34370, 34350, 33827, 34850, 34173, 34070, 34033 2003-11-22T15:20:28.601, 1421.63921992,1022, 2095, 2615193,116,100, 95,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35413, 34730, 34957, 34830, 34887, 33983, 33328, 34187, 33983, 34275, 34051, 33958, 34397, 34666, 34153, 34345, 33874, 34137, 34084, 33984 2003-11-22T15:21:08.601, 1421.63968288,1022, 2096, 2615233,116,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35226, 34241, 35005, 34194, 34054, 34022, 34170, 34274, 34109, 33886, 34022, 34220, 33988, 33828, 33728, 34413, 34086, 33733, 33849, 33943 2003-11-22T15:21:48.601, 1421.64014584,1022, 2097, 2615273,116,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35264, 35089, 35345, 34165, 34650, 33876, 34436, 34012, 34350, 34156, 34206, 34031, 34084, 34221, 33956, 34013, 34109, 34305, 33823, 34232 2003-11-22T15:22:28.601, 1421.64060881,1022, 2098, 2615313,116,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35573, 35156, 35256, 33683, 33961, 33924, 34042, 34120, 33931, 34230, 34330, 33699, 33843, 33997, 34006, 34046, 34095, 34125, 33974, 34185 2003-11-22T15:23:08.601, 1421.64107177,1022, 2099, 2615353,116,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35186, 34969, 34914, 33934, 34245, 34638, 33599, 33674, 34128, 34114, 34150, 34526, 33916, 33938, 34071, 34234, 34623, 34286, 34065, 34532 2003-11-22T15:23:48.601, 1421.64153473,1022, 2100, 2615393,116,100, 83,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35831, 34459, 35265, 33818, 34338, 34020, 34068, 33600, 33713, 34207, 34125, 33975, 34305, 34092, 33976, 34396, 34461, 34064, 33982, 34368 2003-11-22T15:24:28.601, 1421.64199770,1022, 2101, 2615433,116,100, 86,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35534, 35188, 35370, 33977, 33922, 34431, 34459, 33852, 33919, 34276, 33802, 34407, 34152, 34438, 34073, 34039, 34047, 33935, 34186, 33933 2003-11-22T15:25:08.605, 1421.64246071,1022, 2102, 2615473,117,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35121, 35290, 35068, 33842, 34126, 33996, 33667, 33988, 33984, 34201, 34293, 34472, 34491, 34216, 33871, 33275, 33896, 33789, 33947, 34064 2003-11-22T15:25:48.605, 1421.64292367,1022, 2103, 2615513,117,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35185, 35040, 34941, 34428, 33695, 33814, 34029, 34027, 33820, 34333, 33026, 33934, 33717, 33724, 34000, 34078, 34428, 33928, 33753, 34427 2003-11-22T15:26:28.605, 1421.64338663,1022, 2104, 2615553,117,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35153, 34295, 35044, 33976, 34011, 34161, 34014, 34618, 34472, 34513, 33959, 34093, 33965, 34019, 34601, 33947, 33907, 34138, 34190, 34174 2003-11-22T15:27:08.605, 1421.64384959,1022, 2105, 2615593,117,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35516, 35634, 35205, 33926, 34090, 34202, 34567, 34063, 33666, 34140, 34035, 34144, 33843, 33850, 34255, 34263, 34004, 34098, 34162, 33943 2003-11-22T15:27:48.605, 1421.64431256,1022, 2106, 2615633,117,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35189, 35131, 35144, 34632, 34267, 34094, 34222, 33907, 34073, 34004, 34173, 33864, 34796, 34107, 34264, 33526, 33853, 33895, 33854, 34396 2003-11-22T15:28:28.605, 1421.64477552,1022, 2107, 2615673,117,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35265, 35208, 35124, 33828, 34103, 34328, 33969, 34289, 33791, 34507, 33831, 34155, 33745, 34043, 34350, 33961, 33839, 33936, 33903, 34264 2003-11-22T15:29:08.605, 1421.64523848,1022, 2108, 2615713,117,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35266, 35342, 35082, 34833, 34101, 34322, 34085, 34367, 34011, 34115, 34272, 34183, 34058, 33699, 34143, 34120, 33899, 34208, 34128, 34364 2003-11-22T15:29:48.605, 1421.64570145,1022, 2109, 2615753,117,100, 86,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35681, 35333, 35140, 33824, 33963, 34007, 33813, 33808, 34227, 33807, 34349, 33784, 33704, 33964, 34203, 34130, 34123, 34147, 33911, 33828 2003-11-22T15:30:28.605, 1421.64616441,1022, 2110, 2615793,117,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 35038, 35261, 34128, 33864, 34621, 34743, 34175, 33827, 34141, 34038, 34125, 34076, 34010, 33741, 33732, 33982, 33805, 34274, 33904 2003-11-22T15:31:08.605, 1421.64662737,1022, 2111, 2615833,117,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35347, 35111, 35025, 34055, 34040, 33839, 34073, 33743, 33728, 33768, 34218, 34276, 34284, 34365, 34132, 33624, 34110, 33844, 33666, 33800 2003-11-22T15:31:48.605, 1421.64709034,1022, 2112, 2615873,117,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35223, 35097, 35311, 33801, 34018, 33956, 34163, 33806, 34063, 33998, 33780, 34147, 34223, 33988, 33786, 33885, 33977, 33892, 34047, 33975 2003-11-22T15:32:28.605, 1421.64755330,1022, 2113, 2615913,117,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35428, 34797, 34987, 33772, 34054, 34095, 34348, 34130, 34348, 34386, 34100, 34026, 34078, 34025, 33920, 34164, 33698, 34223, 34038, 33966 2003-11-22T15:33:08.605, 1421.64801626,1022, 2114, 2615953,117,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35385, 34989, 35196, 34002, 33769, 34082, 34078, 34066, 33996, 33792, 33737, 34372, 33967, 33877, 34054, 33765, 33992, 34110, 33971, 34065 2003-11-22T15:33:48.601, 1421.64847918,1022, 2115, 2615993,116,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35365, 34681, 34990, 33936, 33808, 34478, 34203, 34116, 34303, 33541, 34255, 34228, 34240, 34180, 33940, 33938, 34015, 33851, 33844, 34274 2003-11-22T15:34:28.601, 1421.64894214,1022, 2116, 2616033,116,100, 55,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35978, 35048, 35260, 34592, 34077, 33979, 33989, 34027, 33947, 34255, 34279, 34322, 34003, 34239, 34127, 34325, 34071, 33968, 34077, 33646 2003-11-22T15:35:08.601, 1421.64940510,1022, 2117, 2616073,116,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35010, 35189, 35005, 34171, 34140, 34001, 33865, 34088, 33987, 34259, 34035, 33878, 33617, 34078, 33908, 33856, 34102, 34177, 33934, 33669 2003-11-22T15:35:48.601, 1421.64986807,1022, 2118, 2616113,116,100, 94,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35392, 35008, 35008, 34038, 34223, 33996, 33741, 33950, 34163, 33547, 33722, 34214, 34092, 34502, 34019, 33733, 33980, 34711, 34319, 34510 2003-11-22T15:36:28.601, 1421.65033103,1022, 2119, 2616153,116,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35119, 34119, 34819, 34350, 34108, 34151, 33836, 34150, 34341, 34562, 34129, 34317, 33964, 33890, 34029, 34007, 34692, 34013, 34408, 34218 2003-11-22T15:37:08.601, 1421.65079399,1022, 2120, 2616193,116,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35294, 35333, 34994, 34228, 34458, 34320, 34098, 35037, 33474, 34115, 34002, 34614, 34047, 33826, 33756, 33669, 34166, 34080, 34045, 33812 2003-11-22T15:37:48.601, 1421.65125696,1022, 2121, 2616233,116,100, 83,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35893, 35290, 35001, 34145, 33806, 34129, 34126, 34156, 34368, 33925, 34174, 34402, 33812, 34563, 34527, 34225, 34143, 33863, 34548, 33802 2003-11-22T15:38:28.601, 1421.65171992,1022, 2122, 2616273,116,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35153, 35133, 35295, 34610, 33892, 33851, 34694, 34452, 34164, 34114, 33930, 34108, 34086, 34085, 34351, 34259, 33973, 34044, 34263, 34436 2003-11-22T15:39:08.601, 1421.65218288,1022, 2123, 2616313,116,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35097, 35025, 35251, 33970, 34506, 34079, 33897, 34191, 34326, 34307, 34399, 34269, 34060, 34240, 33715, 34307, 34373, 34290, 34339, 33912 2003-11-22T15:39:48.605, 1421.65264589,1022, 2124, 2616353,117,101, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35407, 35176, 35087, 34072, 33963, 33861, 33853, 33925, 34061, 33801, 34080, 34086, 34054, 34054, 34145, 34123, 34471, 34649, 34029, 33823 2003-11-22T15:40:28.605, 1421.65310885,1022, 2125, 2616393,117,101, 89,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35862, 35236, 35272, 33983, 33363, 34097, 34159, 34506, 34140, 34272, 33874, 33959, 33919, 33811, 33598, 33808, 34098, 34357, 34909, 33989 2003-11-22T15:41:08.605, 1421.65357182,1022, 2126, 2616433,117,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35339, 34900, 34947, 33836, 34163, 33901, 33775, 34080, 33774, 33933, 34300, 34429, 34120, 34453, 34217, 34437, 33272, 34196, 34367, 33996 2003-11-22T15:41:48.605, 1421.65403478,1022, 2127, 2616473,117,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35199, 35178, 35065, 34101, 34158, 34150, 34115, 34462, 33917, 34503, 33913, 33757, 33887, 34471, 34054, 33762, 33884, 33877, 34258, 34178 2003-11-22T15:42:28.605, 1421.65449774,1022, 2128, 2616513,117,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35418, 33913, 35172, 34226, 34339, 34164, 34061, 34384, 33859, 33877, 34084, 34466, 33955, 34425, 34374, 34166, 34239, 33849, 34220, 34551 2003-11-22T15:43:08.605, 1421.65496071,1022, 2129, 2616553,117,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35390, 35176, 34832, 33912, 34365, 33979, 33560, 34083, 34172, 34120, 34364, 34082, 34222, 34190, 33827, 34309, 34092, 34073, 33671, 34220 2003-11-22T15:43:48.605, 1421.65542367,1022, 2130, 2616593,117,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35163, 34833, 35134, 33804, 34231, 33474, 33833, 33951, 34032, 34185, 33959, 34288, 33999, 34168, 34309, 34449, 34003, 33762, 33872, 33795 2003-11-22T15:44:28.605, 1421.65588663,1022, 2131, 2616633,117,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35360, 34180, 35248, 34025, 34259, 34495, 34139, 34132, 34764, 34413, 34269, 34083, 34091, 34560, 34269, 33854, 33857, 34545, 33583, 34168 2003-11-22T15:45:08.605, 1421.65634959,1022, 2132, 2616673,117,100, 86,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35467, 35165, 35119, 33849, 33937, 33464, 33926, 33912, 34278, 34028, 34195, 34798, 34110, 33682, 33901, 33354, 33838, 34128, 34028, 33927 2003-11-22T15:45:48.605, 1421.65681256,1022, 2133, 2616713,117,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35396, 34997, 35078, 34094, 34004, 33868, 34071, 34602, 34418, 33827, 33704, 33835, 34571, 34428, 34316, 33975, 33941, 34176, 34830, 34166 2003-11-22T15:46:28.605, 1421.65727552,1022, 2134, 2616753,117,100, 92,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35304, 34778, 35110, 34198, 34011, 33692, 34127, 34168, 34538, 34428, 34018, 34184, 33931, 34246, 34751, 33754, 34017, 33824, 33909, 34133 2003-11-22T15:47:08.605, 1421.65773848,1022, 2135, 2616793,117,100, 94,172,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35097, 35412, 35038, 33715, 33990, 34337, 33957, 34497, 33896, 33913, 33806, 33842, 33648, 33847, 34023, 34604, 34000, 34613, 34120, 34629 2003-11-22T15:47:48.605, 1421.65820145,1022, 2136, 2616833,117,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35212, 34349, 35148, 34764, 33934, 34134, 33840, 34067, 34081, 34178, 34317, 33929, 33892, 34336, 34306, 34330, 34518, 33972, 33972, 34571 2003-11-22T15:48:28.605, 1421.65866441,1022, 2137, 2616873,117,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35337, 34995, 34963, 34782, 34013, 34241, 34260, 34067, 34064, 33912, 33950, 33844, 33952, 34310, 34196, 34570, 34391, 34172, 33999, 34052 2003-11-22T15:49:08.605, 1421.65912737,1022, 2138, 2616913,117,100, 94,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35102, 34682, 35037, 34280, 34276, 34201, 34202, 34210, 34896, 33951, 34134, 33814, 34040, 33995, 34264, 34399, 33955, 33939, 34203, 34156 2003-11-22T15:49:48.605, 1421.65959034,1022, 2139, 2616953,117,100, 95,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35251, 35257, 34946, 33935, 33959, 33879, 34404, 33971, 33949, 33923, 34460, 34309, 33703, 34151, 34313, 34010, 33594, 34415, 34377, 34611 2003-11-22T15:50:28.605, 1421.66005330,1022, 2140, 2616993,117,100, 88,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35649, 35266, 34813, 33778, 33836, 34092, 34035, 34345, 34130, 34030, 34189, 34089, 34198, 34024, 34258, 34687, 33635, 34049, 33771, 33839 2003-11-22T15:51:08.605, 1421.66051626,1022, 2141, 2617033,117,100, 92,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35096, 34887, 35031, 34295, 34398, 34020, 33775, 34540, 33599, 33865, 34299, 34111, 33831, 33846, 33976, 34237, 33528, 34025, 34093, 34356 2003-11-22T15:51:48.605, 1421.66097922,1022, 2142, 2617073,117,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35559, 34813, 35215, 34092, 34023, 34232, 34113, 33915, 34008, 34002, 33903, 34055, 34006, 34455, 34175, 34657, 34302, 34035, 34651, 34124 2003-11-22T15:52:28.605, 1421.66144219,1022, 2143, 2617113,117,101, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35129, 34941, 34954, 33431, 33852, 34224, 34292, 34150, 34347, 33938, 33987, 33994, 33761, 34033, 34001, 33946, 34007, 34045, 34195, 34042 2003-11-22T15:53:08.605, 1421.66190515,1022, 2144, 2617153,117,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35101, 34636, 34926, 34143, 34105, 34787, 34277, 34725, 34180, 34811, 34017, 34701, 33992, 34275, 34185, 34017, 34371, 34128, 34370, 34110 2003-11-22T15:53:48.605, 1421.66236811,1022, 2145, 2617193,117,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35277, 34993, 34901, 34511, 33977, 33988, 34150, 34019, 34382, 34181, 33865, 34200, 34131, 34104, 34335, 34317, 33976, 33780, 34399, 34103 2003-11-22T15:54:28.605, 1421.66283108,1022, 2146, 2617233,117,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35128, 35385, 34956, 33835, 33959, 33453, 33753, 34627, 34240, 34106, 34605, 33808, 34203, 34532, 34050, 34008, 33646, 33659, 33706, 33840 2003-11-22T15:55:08.608, 1421.66329407,1022, 2147, 2617273,118,101, 91,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35309, 34604, 35195, 34318, 34457, 34229, 33700, 34146, 34192, 34093, 34164, 33990, 33911, 34507, 33965, 34385, 34797, 34128, 33612, 34413 2003-11-22T15:55:48.608, 1421.66375704,1022, 2148, 2617313,118,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35251, 35259, 34972, 34379, 33875, 33891, 34398, 34395, 34215, 34229, 34380, 34346, 34001, 33899, 34389, 34511, 33912, 34439, 34444, 34007 2003-11-22T15:56:28.608, 1421.66422000,1022, 2149, 2617353,118,100, 90,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35178, 35479, 35043, 33800, 34086, 34708, 34373, 34242, 33846, 34024, 33825, 34036, 33774, 34277, 34216, 33969, 34279, 34828, 34190, 33675 2003-11-22T15:57:08.605, 1421.66468293,1022, 2150, 2617393,117,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35152, 35312, 35010, 34263, 33812, 34280, 34532, 33911, 34329, 34386, 34766, 34519, 33996, 34344, 33750, 34640, 33934, 33628, 34168, 35043 2003-11-22T15:57:48.605, 1421.66514589,1022, 2151, 2617433,117,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35154, 34485, 35111, 34297, 35009, 34488, 34428, 34343, 34737, 34548, 34247, 34313, 33753, 33982, 34015, 34154, 34512, 33936, 34606, 34407 2003-11-22T15:58:28.605, 1421.66560885,1022, 2152, 2617473,117,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35355, 35451, 35234, 33722, 33998, 34034, 34242, 34236, 34185, 34080, 33950, 33647, 34445, 34395, 33804, 33650, 34273, 34789, 34105, 34138 2003-11-22T15:59:08.605, 1421.66607182,1022, 2153, 2617513,117,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35396, 35487, 35305, 34416, 33691, 33942, 33950, 33982, 34499, 34543, 34239, 33714, 33856, 33834, 33783, 33983, 34150, 33976, 33831, 34162 2003-11-22T15:59:48.605, 1421.66653478,1022, 2154, 2617553,117,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35574, 35090, 35005, 34138, 34582, 33783, 34016, 34016, 34026, 34284, 34206, 34364, 34556, 34211, 34206, 34483, 33427, 34083, 34400, 34107 2003-11-22T16:00:28.605, 1421.66699774,1022, 2155, 2617593,117,100, 89,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35296, 35162, 35177, 34147, 34076, 34253, 33991, 33793, 34153, 34370, 34600, 34730, 34093, 34387, 34696, 33878, 34097, 34011, 34285, 34461 2003-11-22T16:01:08.605, 1421.66746071,1022, 2156, 2617633,117,101, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35323, 34976, 34860, 34581, 34322, 34450, 34090, 33941, 34476, 33972, 34025, 34202, 34035, 33785, 34296, 33910, 34093, 34427, 34189, 34063 2003-11-22T16:01:48.605, 1421.66792367,1022, 2157, 2617673,117,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35192, 34579, 35134, 34426, 34422, 34758, 34628, 34568, 34629, 34139, 35052, 34181, 34286, 34421, 34545, 33969, 33577, 33754, 34000, 33641 2003-11-22T16:02:28.605, 1421.66838663,1022, 2158, 2617713,117,100, 90,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35221, 34430, 35097, 34187, 34018, 34094, 33932, 34140, 34136, 34555, 34074, 34018, 34188, 34142, 34253, 34300, 33992, 34344, 34138, 34065 2003-11-22T16:03:08.605, 1421.66884959,1022, 2159, 2617753,117,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35489, 35411, 35060, 34649, 33897, 34147, 34104, 33741, 34003, 34738, 34595, 33752, 34334, 34082, 34639, 34145, 34439, 34565, 34314, 34114 2003-11-22T16:03:48.605, 1421.66931256,1022, 2160, 2617793,117,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35289, 34942, 35185, 33992, 34511, 34666, 34510, 34098, 33800, 34104, 34359, 33773, 33900, 34300, 34622, 34126, 34452, 34119, 34788, 34429 2003-11-22T16:04:28.605, 1421.66977552,1022, 2161, 2617833,117,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35268, 35270, 35157, 33888, 34264, 34819, 34324, 33705, 33717, 33949, 34166, 34284, 33395, 33926, 34250, 34730, 34173, 34450, 33829, 34376 2003-11-22T16:05:08.605, 1421.67023848,1022, 2162, 2617873,117,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35209, 34934, 35205, 33728, 33957, 33931, 34562, 34287, 34063, 34611, 34047, 33999, 33954, 34614, 33677, 33807, 34179, 33557, 34276, 34212 2003-11-22T16:05:48.605, 1421.67070145,1022, 2163, 2617913,117,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35235, 35056, 35275, 34959, 34366, 34067, 34273, 34491, 34036, 33980, 34093, 34483, 34654, 34112, 34674, 33615, 33955, 34653, 34369, 34666 2003-11-22T16:06:28.605, 1421.67116441,1022, 2164, 2617953,117,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35232, 34453, 35017, 34542, 33779, 34663, 33907, 34281, 34848, 33862, 34076, 34052, 34091, 34023, 33896, 34752, 33745, 34000, 33614, 34196 2003-11-22T16:07:08.605, 1421.67162737,1022, 2165, 2617993,117,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34836, 35115, 35107, 34443, 34107, 33952, 34222, 33383, 33831, 33690, 34252, 34209, 34081, 34682, 34236, 34170, 34122, 33945, 33811, 34249 2003-11-22T16:07:48.608, 1421.67209037,1022, 2166, 2618033,118,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35256, 35005, 35139, 34213, 34193, 34148, 34734, 34695, 34307, 33904, 34172, 34322, 33651, 33951, 34063, 33742, 34416, 34858, 34492, 34342 2003-11-22T16:08:28.605, 1421.67255330,1022, 2167, 2618073,117,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35105, 34866, 35159, 33557, 34094, 34047, 33889, 34089, 34126, 34132, 33994, 33971, 34251, 33984, 34076, 33574, 33885, 34299, 33831, 34103 2003-11-22T16:09:08.605, 1421.67301626,1022, 2168, 2618113,117,100, 93,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35221, 34694, 35038, 33884, 33915, 33945, 33614, 33789, 33942, 33791, 34533, 34123, 33691, 34787, 33828, 33704, 33807, 33948, 34307, 34451 2003-11-22T16:09:48.608, 1421.67347926,1022, 2169, 2618153,118,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35144, 34775, 34997, 33799, 34287, 34171, 33927, 33981, 34050, 34385, 34683, 34341, 34625, 34069, 34086, 33551, 34049, 33884, 33760, 33925 2003-11-22T16:10:28.608, 1421.67394222,1022, 2170, 2618193,118,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35189, 34699, 34880, 34036, 34293, 34421, 34270, 33794, 34092, 33629, 34061, 34339, 34613, 33918, 34065, 34403, 34191, 34127, 34099, 33541 2003-11-22T16:11:08.608, 1421.67440519,1022, 2171, 2618233,118,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35190, 35327, 35089, 33534, 33804, 34158, 34562, 33813, 33669, 33878, 33768, 34283, 33932, 33743, 34110, 33861, 33919, 33599, 33871, 34566 2003-11-22T16:11:48.608, 1421.67486815,1022, 2172, 2618273,118,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35186, 35421, 34949, 34244, 34163, 33948, 34169, 33758, 34116, 34001, 34561, 33920, 34482, 34131, 33614, 34333, 34332, 34183, 34602, 34329 2003-11-22T16:12:28.608, 1421.67533111,1022, 2173, 2618313,118,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35220, 35163, 34990, 34174, 34233, 33825, 33919, 33935, 33912, 34562, 34352, 34023, 34243, 33836, 34316, 34262, 34348, 33952, 34810, 34182 2003-11-22T16:13:08.608, 1421.67579407,1022, 2174, 2618353,118,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35192, 34936, 34895, 34141, 33682, 33878, 33942, 33868, 34535, 34052, 34569, 34316, 34446, 33844, 34105, 34140, 34105, 34579, 33678, 33531 2003-11-22T16:13:48.608, 1421.67625704,1022, 2175, 2618393,118,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34992, 34853, 34864, 34156, 34161, 34315, 33939, 34350, 33608, 33966, 34374, 33912, 34028, 33909, 34030, 33786, 34125, 34129, 34119, 33989 2003-11-22T16:14:28.608, 1421.67672000,1022, 2176, 2618433,118,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34992, 34959, 35012, 34128, 33622, 33763, 33612, 33824, 34096, 34071, 34441, 34563, 33676, 34165, 33812, 34244, 34334, 34363, 34280, 34733 2003-11-22T16:15:08.608, 1421.67718296,1022, 2177, 2618473,118,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35076, 34887, 34937, 34209, 34017, 33607, 34011, 33872, 34472, 33836, 33783, 33807, 34180, 33767, 34280, 34096, 33612, 34189, 33586, 34262 2003-11-22T16:15:48.608, 1421.67764593,1022, 2178, 2618513,118,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35105, 34744, 34887, 34370, 34318, 34198, 33868, 33839, 33552, 34085, 33779, 34097, 33946, 34508, 34104, 33975, 34338, 34157, 34001, 34555 2003-11-22T16:16:28.608, 1421.67810889,1022, 2179, 2618553,118,100, 85,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35662, 35324, 35057, 34285, 34098, 34073, 34302, 33961, 33914, 34106, 34102, 33783, 34192, 33954, 33994, 33769, 33710, 34601, 34374, 34272 2003-11-22T16:17:08.612, 1421.67857190,1022, 2180, 2618593,119,101, 85,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35734, 35327, 35083, 33714, 34013, 34080, 34377, 34371, 33952, 34034, 34395, 34069, 34259, 34404, 34755, 34425, 34286, 33733, 34531, 34065 2003-11-22T16:17:48.608, 1421.67903481,1022, 2181, 2618633,118,100, 86,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35606, 34929, 34977, 33958, 33694, 33893, 34481, 33953, 33956, 34159, 33684, 33846, 34547, 34505, 34195, 34131, 33915, 33856, 34556, 33944 2003-11-22T16:18:28.608, 1421.67949778,1022, 2182, 2618673,118,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35206, 35451, 35012, 34071, 34056, 34374, 33777, 33877, 33940, 34316, 33817, 34149, 33647, 33921, 33771, 33905, 34182, 34489, 33852, 33692 2003-11-22T16:19:08.608, 1421.67996074,1022, 2183, 2618713,118,100, 84,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35472, 34945, 35171, 34176, 34216, 33705, 33977, 34268, 33853, 34674, 33673, 33858, 33992, 33739, 34246, 34612, 34603, 34804, 34469, 33684 2003-11-22T16:19:48.608, 1421.68042370,1022, 2184, 2618753,118,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35046, 34991, 35175, 33916, 34543, 33591, 34256, 34585, 34363, 33840, 33819, 34037, 34638, 34158, 34362, 33587, 33773, 34238, 33712, 33641 2003-11-22T16:20:28.608, 1421.68088667,1022, 2185, 2618793,118,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35030, 35254, 35182, 33999, 34160, 34003, 34456, 33748, 35048, 34695, 34091, 34428, 34119, 34355, 34619, 33595, 33502, 34026, 34134, 33738 2003-11-22T16:21:08.608, 1421.68134963,1022, 2186, 2618833,118,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35274, 35229, 34971, 33758, 33878, 34015, 33565, 33968, 33862, 33638, 34158, 34237, 34476, 34459, 34163, 34626, 34737, 34206, 34282, 34028 2003-11-22T16:21:48.605, 1421.68181256,1022, 2187, 2618873,117,100, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35354, 35238, 35292, 34012, 33637, 33992, 34589, 33548, 34162, 34114, 33980, 34186, 33644, 33987, 33932, 33785, 33756, 33925, 34103, 33849 2003-11-22T16:22:28.605, 1421.68227552,1022, 2188, 2618913,117,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35115, 35404, 35073, 34254, 33954, 33877, 34211, 33617, 33746, 34909, 33896, 33884, 33865, 34581, 34119, 34517, 34651, 34228, 34363, 33983 2003-11-22T16:23:08.605, 1421.68273848,1022, 2189, 2618953,117,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35243, 35071, 35061, 33932, 33857, 34427, 34252, 34280, 34249, 33996, 34097, 34113, 34362, 33552, 34296, 33918, 33807, 33835, 34009, 34311 2003-11-22T16:23:48.605, 1421.68320145,1022, 2190, 2618993,117,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35517, 35429, 35189, 33888, 33852, 34578, 33840, 33594, 33843, 33958, 34561, 34278, 34772, 34202, 34470, 33650, 33809, 34371, 34551, 33918 2003-11-22T16:24:28.605, 1421.68366441,1022, 2191, 2619033,117,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35281, 35061, 35287, 35242, 33451, 34439, 34960, 33817, 34244, 34086, 33608, 33875, 34298, 34359, 34275, 34219, 34780, 33919, 33892, 34396 2003-11-22T16:25:08.608, 1421.68412741,1022, 2192, 2619073,118,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35218, 34919, 35047, 34735, 34338, 34433, 34491, 33785, 33949, 34126, 34512, 34511, 34067, 34175, 33900, 35006, 35052, 33850, 34132, 34641 2003-11-22T16:25:48.608, 1421.68459037,1022, 2193, 2619113,118,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35209, 35132, 35156, 34282, 33868, 33925, 34533, 34222, 34230, 33996, 33974, 33804, 34124, 34006, 34276, 33679, 34147, 34169, 34806, 33683 2003-11-22T16:26:28.608, 1421.68505333,1022, 2194, 2619153,118,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35458, 35168, 35124, 34287, 33687, 33941, 34272, 33992, 34655, 34582, 34271, 34149, 34245, 34067, 33617, 33815, 33892, 34414, 34321, 33465 2003-11-22T16:27:08.608, 1421.68551630,1022, 2195, 2619193,118,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35423, 34635, 35182, 34014, 34407, 34355, 34089, 34559, 34163, 35000, 33901, 34075, 34962, 34223, 34255, 33918, 33662, 33906, 33663, 34117 2003-11-22T16:27:48.608, 1421.68597926,1022, 2196, 2619233,118,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35359, 34904, 35213, 34420, 34322, 33526, 33902, 33894, 34029, 34039, 34083, 34263, 34108, 34082, 34021, 34654, 33574, 34041, 33935, 33943 2003-11-22T16:28:28.608, 1421.68644222,1022, 2197, 2619273,118,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35099, 35411, 35018, 34083, 33982, 34005, 33700, 34054, 34321, 33513, 33770, 34390, 34588, 34700, 34128, 33807, 33653, 33960, 33874, 34180 2003-11-22T16:29:08.608, 1421.68690519,1022, 2198, 2619313,118,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35192, 35094, 34958, 33665, 33884, 33669, 33678, 33951, 34281, 33980, 34048, 34333, 34314, 33692, 33870, 34926, 34140, 33949, 33424, 34250 2003-11-22T16:29:48.608, 1421.68736815,1022, 2199, 2619353,118,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35150, 34936, 35136, 33334, 34242, 34124, 33720, 34183, 34007, 34263, 34407, 34203, 33955, 33916, 34029, 33697, 33814, 33243, 33991, 34628 2003-11-22T16:30:28.608, 1421.68783111,1022, 2200, 2619393,118,100, 93,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35188, 34990, 35235, 33792, 33548, 34114, 34037, 34435, 34375, 34326, 35337, 34048, 34100, 33485, 33928, 33929, 33893, 33519, 34069, 34613 2003-11-22T16:31:08.608, 1421.68829407,1022, 2201, 2619433,118,100, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35441, 34769, 34921, 34847, 33660, 34110, 33835, 33845, 34092, 33737, 34205, 33986, 34334, 34785, 33747, 34144, 33861, 34127, 33798, 33533 2003-11-22T16:31:48.608, 1421.68875704,1022, 2202, 2619473,118,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35306, 34562, 34813, 33963, 34010, 33667, 34052, 34147, 34667, 33619, 33846, 34314, 34223, 33669, 34550, 34743, 34409, 33489, 34163, 34117 2003-11-22T16:32:28.608, 1421.68922000,1022, 2203, 2619513,118,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35242, 35230, 35022, 34223, 34373, 34442, 33894, 34169, 33790, 34144, 33867, 34079, 34922, 34783, 33740, 34280, 34574, 34139, 34177, 33637 2003-11-22T16:33:08.608, 1421.68968296,1022, 2204, 2619553,118,100, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35156, 35289, 34871, 34056, 33953, 34386, 33737, 34017, 33875, 34345, 33979, 34608, 34309, 33639, 34450, 33519, 34043, 34406, 34801, 34718 2003-11-22T16:33:48.608, 1421.69014593,1022, 2205, 2619593,118,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35193, 35384, 35051, 34357, 34244, 34576, 34225, 33902, 34120, 34000, 34734, 33972, 34136, 34302, 34476, 33996, 34100, 34217, 33594, 34293 2003-11-22T16:34:28.608, 1421.69060889,1022, 2206, 2619633,118,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35196, 35164, 35104, 33823, 33710, 34218, 34292, 34049, 34185, 34086, 35023, 34124, 34364, 34231, 33748, 34135, 34486, 34119, 34504, 34104 2003-11-22T16:35:08.608, 1421.69107185,1022, 2207, 2619673,118,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35460, 34547, 35209, 34193, 34820, 34062, 33735, 34141, 33925, 34076, 33609, 34014, 34168, 34486, 33693, 33871, 34172, 34600, 34606, 34241 2003-11-22T16:35:48.608, 1421.69153481,1022, 2208, 2619713,118,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35199, 35302, 34891, 33964, 34019, 34055, 33840, 33801, 33671, 34227, 34121, 34350, 33558, 33741, 34313, 33903, 34253, 34337, 34337, 34334 2003-11-22T16:36:28.608, 1421.69199778,1022, 2209, 2619753,118,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35319, 35410, 34926, 34423, 33677, 34151, 34071, 33807, 34490, 34096, 34789, 33897, 34079, 34083, 34381, 34218, 34111, 34355, 34704, 33807 2003-11-22T16:37:08.608, 1421.69246074,1022, 2210, 2619793,118,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35071, 35303, 34930, 34357, 35041, 33747, 34028, 34054, 34431, 33682, 34129, 34888, 34495, 33947, 34112, 34010, 33789, 33774, 34011, 34207 2003-11-22T16:37:48.616, 1421.69292380,1022, 2211, 2619833,120,101, 91,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35166, 34942, 35026, 34644, 34094, 33919, 33989, 34560, 34235, 33817, 34084, 34352, 34214, 34128, 34088, 33685, 34617, 33982, 34201, 34032 2003-11-22T16:38:28.608, 1421.69338667,1022, 2212, 2619873,118,100, 89,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35395, 35043, 34977, 34251, 33667, 34069, 34517, 34250, 34231, 34511, 33709, 34191, 33934, 34468, 34118, 34298, 34095, 33743, 33803, 34517 2003-11-22T16:39:08.608, 1421.69384963,1022, 2213, 2619913,118,100, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35349, 35204, 35197, 34543, 34592, 34192, 34884, 34431, 34568, 34124, 33808, 33884, 33948, 34122, 34477, 33721, 33948, 33898, 33929, 33762 2003-11-22T16:39:48.608, 1421.69431259,1022, 2214, 2619953,118,100, 92,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35356, 35140, 34952, 34468, 34177, 34603, 34527, 33610, 34075, 33797, 33882, 33737, 34245, 34441, 34358, 34230, 34020, 33975, 33953, 34150 2003-11-22T16:40:28.612, 1421.69477560,1022, 2215, 2619993,119,101, 93,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35232, 34865, 34949, 34056, 33772, 34955, 34439, 34084, 34473, 33714, 34020, 34602, 33776, 34183, 34018, 33907, 33954, 34872, 33452, 33893 2003-11-22T16:41:08.608, 1421.69523852,1022, 2216, 2620033,118,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35146, 35134, 35234, 33460, 34049, 34424, 34244, 34596, 33824, 34232, 34545, 34833, 34138, 34173, 33908, 33957, 34643, 35019, 34360, 33599 2003-11-22T16:41:48.608, 1421.69570148,1022, 2217, 2620073,118,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35380, 34988, 34712, 34218, 33903, 34169, 34392, 34464, 34163, 33555, 34053, 34211, 34509, 33693, 34226, 34302, 33699, 34125, 34016, 34423 2003-11-22T16:42:28.612, 1421.69616449,1022, 2218, 2620113,119,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35055, 34236, 34953, 33854, 34441, 33573, 34247, 33949, 34561, 34455, 34345, 33794, 34114, 34150, 34414, 33658, 34097, 34732, 33673, 34236 2003-11-22T16:43:08.612, 1421.69662745,1022, 2219, 2620153,119,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35290, 34965, 35139, 34722, 34311, 34389, 34542, 34842, 34749, 34744, 33725, 34414, 33902, 34067, 34419, 34252, 33651, 33791, 34461, 34464 2003-11-22T16:43:48.612, 1421.69709042,1022, 2220, 2620193,119,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35270, 34730, 35073, 34798, 33763, 34059, 33829, 33981, 34328, 33906, 34343, 33892, 34745, 34763, 34148, 35014, 34536, 33747, 33988, 34445 2003-11-22T16:44:28.612, 1421.69755338,1022, 2221, 2620233,119,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35171, 34798, 34867, 34428, 34268, 34097, 34380, 34767, 34242, 34006, 34536, 34878, 33649, 34131, 33592, 34268, 34875, 34914, 34119, 33747 2003-11-22T16:45:08.612, 1421.69801634,1022, 2222, 2620273,119,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 35392, 35200, 33940, 33982, 34854, 33961, 33864, 34110, 33981, 34188, 34103, 33679, 34101, 34286, 34750, 34555, 33784, 33517, 33688 2003-11-22T16:45:48.612, 1421.69847931,1022, 2223, 2620313,119,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35373, 35506, 34760, 34089, 33610, 33763, 34867, 33643, 33710, 34122, 34065, 34290, 33924, 34231, 33899, 33839, 34125, 34374, 34145, 33909 2003-11-22T16:46:28.612, 1421.69894227,1022, 2224, 2620353,119,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35392, 34502, 34833, 34162, 34180, 34403, 33425, 33644, 34110, 33674, 34283, 34019, 34355, 33639, 33657, 33839, 34292, 34394, 34011, 34585 2003-11-22T16:47:08.612, 1421.69940523,1022, 2225, 2620393,119,101, 92,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35115, 34899, 34946, 34456, 33616, 33966, 33741, 33996, 34671, 33732, 33871, 33967, 34578, 34383, 33634, 33917, 34305, 33715, 33865, 34306 2003-11-22T16:47:48.612, 1421.69986819,1022, 2226, 2620433,119,100, 89,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35326, 34729, 34983, 34965, 33560, 34081, 34099, 33752, 34121, 34461, 33765, 34387, 34712, 34534, 33711, 33898, 34134, 33854, 33979, 34851 2003-11-22T16:48:28.612, 1421.70033116,1022, 2227, 2620473,119,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35188, 34519, 35039, 34102, 34195, 34225, 34453, 33768, 33792, 34021, 33813, 34088, 33645, 34011, 34116, 33738, 33942, 34862, 33572, 33800 2003-11-22T16:49:08.612, 1421.70079412,1022, 2228, 2620513,119,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35386, 35281, 35050, 33653, 34027, 34112, 33644, 34201, 34649, 34005, 33644, 33685, 33956, 34117, 33661, 34135, 34546, 34649, 33537, 34080 2003-11-22T16:49:48.608, 1421.70125704,1022, 2229, 2620553,118,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35344, 35108, 34857, 34659, 33699, 34126, 33748, 34169, 33966, 33603, 34020, 34539, 34706, 33759, 34049, 33769, 34049, 34310, 33585, 34033 2003-11-22T16:50:28.608, 1421.70172000,1022, 2230, 2620593,118,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35287, 35076, 34909, 34622, 34381, 34105, 34633, 33592, 34456, 34350, 33876, 34049, 33299, 34168, 34391, 33642, 33773, 34280, 33634, 33883 2003-11-22T16:51:08.608, 1421.70218296,1022, 2231, 2620633,118,100, 94,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35155, 34938, 34956, 33660, 34095, 33401, 34336, 33941, 33576, 33525, 34345, 33984, 33556, 33857, 33700, 34358, 33632, 33872, 33699, 34065 2003-11-22T16:51:48.608, 1421.70264593,1022, 2232, 2620673,118,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35217, 34472, 34960, 34558, 33899, 34074, 34371, 33713, 33938, 34383, 34863, 34128, 33698, 33911, 33739, 34061, 34288, 34639, 33748, 34010 2003-11-22T16:52:28.608, 1421.70310889,1022, 2233, 2620713,118,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35280, 35057, 35030, 34603, 33828, 34369, 33608, 34303, 34154, 34219, 34629, 34181, 33572, 33779, 34394, 33877, 33777, 34540, 34274, 33823 2003-11-22T16:53:08.608, 1421.70357185,1022, 2234, 2620753,118,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34999, 34577, 35082, 33864, 33776, 34103, 34654, 34196, 34410, 34079, 34121, 33938, 34217, 33591, 33818, 34428, 33559, 34199, 33151, 34145 2003-11-22T16:53:48.608, 1421.70403481,1022, 2235, 2620793,118,100, 91,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35257, 35090, 35114, 34125, 33807, 34093, 34228, 33533, 33941, 34339, 33895, 33519, 34441, 34520, 34091, 34140, 34158, 33470, 34065, 34015 2003-11-22T16:54:28.608, 1421.70449778,1022, 2236, 2620833,118,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35068, 34890, 35099, 34519, 33744, 34105, 33796, 34447, 33933, 33706, 33653, 34222, 34469, 34356, 33515, 34234, 34358, 33762, 34656, 34294 2003-11-22T16:55:08.608, 1421.70496074,1022, 2237, 2620873,118,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35232, 35218, 35085, 34687, 33693, 34038, 33629, 33996, 34082, 33578, 34035, 33879, 34045, 33435, 34031, 33558, 33697, 33994, 33936, 33841 2003-11-22T16:55:48.608, 1421.70542370,1022, 2238, 2620913,118,100, 91,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35118, 34808, 35613, 33782, 34004, 33536, 34204, 33673, 33991, 33977, 34072, 33751, 34627, 33693, 34151, 34711, 34693, 33957, 33961, 34286 2003-11-22T16:56:28.608, 1421.70588667,1022, 2239, 2620953,118,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35119, 34398, 35099, 33832, 33448, 34217, 34311, 34424, 34520, 33797, 34480, 34344, 33712, 34426, 33855, 34070, 33973, 34075, 34379, 34396 2003-11-22T16:57:08.608, 1421.70634963,1022, 2240, 2620993,118,101, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35288, 34282, 35093, 34920, 33721, 34312, 34116, 34876, 33621, 34046, 34666, 33725, 33726, 34002, 33695, 33649, 34214, 34629, 33803, 34328 2003-11-22T16:57:48.608, 1421.70681259,1022, 2241, 2621033,118,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35196, 35142, 35190, 34043, 34113, 33704, 34364, 34713, 33924, 34061, 34277, 33864, 33965, 34721, 33787, 34097, 34018, 33581, 34191, 34390 2003-11-22T16:58:28.612, 1421.70727560,1022, 2242, 2621073,119,100, 95,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35272, 34641, 35035, 33759, 34230, 34232, 34765, 34097, 34238, 33885, 33675, 34163, 33967, 34288, 34559, 33790, 33833, 34645, 33778, 34205 2003-11-22T16:59:08.612, 1421.70773856,1022, 2243, 2621113,119,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35317, 34850, 34935, 34867, 33937, 33801, 33911, 34050, 34973, 33627, 34049, 34770, 34393, 33753, 33678, 34247, 33655, 33929, 33754, 33959 2003-11-22T16:59:48.612, 1421.70820153,1022, 2244, 2621153,119,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35415, 34287, 35885, 34717, 33727, 34346, 34168, 34356, 33800, 34157, 33792, 34011, 34474, 33919, 33967, 34499, 34130, 33914, 34125, 34772 2003-11-22T17:00:28.612, 1421.70866449,1022, 2245, 2621193,119,100, 58,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35609, 35386, 35163, 34167, 33191, 34027, 34018, 34205, 34313, 34663, 33657, 34062, 34899, 33791, 34322, 34618, 34286, 33951, 34355, 34086 2003-11-22T17:01:08.612, 1421.70912745,1022, 2246, 2621233,119,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35335, 34289, 35760, 34406, 34154, 34092, 33567, 34215, 33818, 33915, 33947, 33985, 34605, 33651, 34016, 34388, 33629, 34422, 34654, 33805 2003-11-22T17:01:48.612, 1421.70959042,1022, 2247, 2621273,119,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35399, 34394, 35665, 33651, 34251, 34370, 34425, 34901, 33777, 34232, 34818, 33690, 34213, 34014, 34593, 34206, 34681, 34512, 33583, 34175 2003-11-22T17:02:28.612, 1421.71005338,1022, 2248, 2621313,119,101, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35216, 34802, 35102, 33719, 34258, 33515, 33889, 34296, 34234, 34352, 33978, 33748, 34105, 33841, 33947, 33882, 33891, 33957, 33789, 34370 2003-11-22T17:03:08.612, 1421.71051634,1022, 2249, 2621353,119,100, 93,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35308, 34554, 34969, 34494, 33756, 33841, 33957, 34053, 33882, 34418, 34176, 33810, 34101, 33802, 33746, 33922, 33675, 33685, 33897, 34608 2003-11-22T17:03:48.612, 1421.71097931,1022, 2250, 2621393,119,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35361, 34447, 34674, 34470, 33625, 34070, 33828, 33906, 33710, 34180, 34376, 33620, 34375, 33784, 34135, 33603, 33633, 34101, 33821, 34061 2003-11-22T17:04:28.612, 1421.71144227,1022, 2251, 2621433,119,100, 94,173,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35217, 34785, 35582, 33900, 34095, 34625, 34220, 33976, 33887, 34205, 34613, 33836, 34132, 33801, 33789, 34217, 33708, 33922, 33791, 34203 2003-11-22T17:05:08.612, 1421.71190523,1022, 2252, 2621473,119,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35034, 34238, 35054, 34635, 33762, 34255, 33701, 33996, 33690, 34122, 33619, 34110, 33737, 34685, 33853, 34230, 34346, 34059, 33789, 34010 2003-11-22T17:05:48.612, 1421.71236819,1022, 2253, 2621513,119,101, 93,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35330, 35009, 35058, 33986, 33761, 34142, 33689, 33977, 33843, 33927, 33998, 34334, 33667, 34194, 33720, 34300, 34601, 33915, 33733, 34315 2003-11-22T17:06:28.612, 1421.71283116,1022, 2254, 2621553,119,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35189, 35365, 35050, 34459, 33849, 33863, 34655, 33861, 33704, 33975, 34074, 34064, 33631, 33708, 33882, 34737, 33885, 34419, 34559, 33842 2003-11-22T17:07:08.612, 1421.71329412,1022, 2255, 2621593,119,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35201, 34283, 34855, 33748, 34042, 33730, 34498, 34598, 33582, 33980, 33814, 33762, 34215, 33925, 34009, 34417, 33573, 34111, 34688, 33806 2003-11-22T17:07:48.612, 1421.71375708,1022, 2256, 2621633,119,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35236, 34097, 35679, 33861, 34208, 34572, 33833, 34235, 34429, 33827, 34268, 33688, 34328, 33453, 34203, 34474, 33680, 34136, 34409, 33678 2003-11-22T17:08:28.612, 1421.71422005,1022, 2257, 2621673,119,100, 93,176,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35232, 34627, 34906, 33893, 33804, 34098, 34208, 34520, 34219, 33769, 34343, 33784, 34088, 33980, 34318, 34508, 33857, 33885, 34009, 34367 2003-11-22T17:09:08.612, 1421.71468301,1022, 2258, 2621713,119,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35203, 34462, 35658, 34621, 34233, 33660, 34084, 34189, 33502, 34246, 33754, 34114, 33664, 33512, 33828, 33741, 34534, 33856, 33988, 33813 2003-11-22T17:09:48.612, 1421.71514597,1022, 2259, 2621753,119,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35145, 35053, 35326, 33584, 34172, 34367, 33618, 33967, 33983, 34424, 34240, 33777, 33985, 33684, 34533, 33683, 34171, 33615, 33954, 34419 2003-11-22T17:10:28.612, 1421.71560894,1022, 2260, 2621793,119,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35260, 34430, 35098, 34415, 33965, 33852, 33958, 34493, 34146, 33824, 34816, 34417, 33863, 34085, 34617, 33869, 33958, 34025, 33999, 33591 2003-11-22T17:11:08.612, 1421.71607190,1022, 2261, 2621833,119,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35084, 35256, 35597, 34826, 34645, 34418, 34003, 33854, 33900, 34135, 34695, 33874, 33801, 34174, 34493, 33875, 34177, 33429, 33767, 34271 2003-11-22T17:11:48.612, 1421.71653486,1022, 2262, 2621873,119,101, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35206, 34425, 34999, 33677, 34141, 33650, 33731, 33891, 33747, 33976, 34509, 33795, 33991, 33927, 34121, 34262, 34047, 34157, 34037, 33677 2003-11-22T17:12:28.612, 1421.71699782,1022, 2263, 2621913,119,101, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35044, 34229, 34959, 34091, 33567, 33989, 33758, 34052, 33535, 34003, 33962, 34330, 34477, 34571, 33590, 34177, 33853, 34355, 34278, 33813 2003-11-22T17:13:08.612, 1421.71746079,1022, 2264, 2621953,119,100, 93,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35201, 34204, 35452, 34031, 34367, 34357, 33690, 34112, 34624, 34037, 33798, 34335, 34230, 33754, 34066, 34068, 33612, 34116, 33606, 34196 2003-11-22T17:13:48.612, 1421.71792375,1022, 2265, 2621993,119,100, 91,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34977, 34871, 35490, 33993, 34025, 34496, 33698, 33572, 34434, 34548, 33565, 34109, 33795, 33685, 33621, 33949, 34066, 34230, 33894, 34472 2003-11-22T17:14:28.612, 1421.71838671,1022, 2266, 2622033,119,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35363, 34727, 35142, 34159, 34008, 34220, 33968, 34333, 33542, 34376, 33683, 33685, 34091, 33816, 33874, 33816, 34178, 34430, 33798, 33747 2003-11-22T17:15:08.612, 1421.71884968,1022, 2267, 2622073,119,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35009, 34632, 35116, 34256, 33690, 34106, 34137, 34089, 33907, 34071, 34156, 33843, 33787, 34278, 33602, 34331, 34367, 34324, 33758, 34237 2003-11-22T17:15:48.612, 1421.71931264,1022, 2268, 2622113,119,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35386, 35149, 35679, 34398, 34340, 34411, 34210, 33583, 33881, 33804, 34207, 33657, 33651, 34505, 34865, 33767, 33720, 34368, 34476, 34287 2003-11-22T17:16:28.616, 1421.71977565,1022, 2269, 2622153,120,101, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35176, 32806, 35158, 34292, 34219, 33670, 34260, 33823, 33942, 34139, 33778, 34182, 33658, 34262, 33851, 34363, 34626, 34309, 33752, 33817 2003-11-22T17:17:08.616, 1421.72023861,1022, 2270, 2622193,120,100, 92,176,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35342, 34632, 35553, 34542, 34281, 33717, 33915, 34843, 34877, 33802, 33975, 33760, 33694, 34062, 33859, 33912, 33718, 34270, 34194, 33587 2003-11-22T17:17:48.616, 1421.72070157,1022, 2271, 2622233,120,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35093, 34264, 35697, 34751, 34837, 33779, 33976, 33812, 34152, 34576, 33723, 34256, 34174, 34450, 33629, 33569, 33896, 33805, 33998, 33863 2003-11-22T17:18:28.616, 1421.72116454,1022, 2272, 2622273,120,100, 92,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35102, 34542, 35711, 34831, 33520, 34407, 34747, 33964, 33752, 34136, 34417, 34132, 33696, 33605, 33786, 34391, 34318, 33788, 34183, 34509 2003-11-22T17:19:08.616, 1421.72162750,1022, 2273, 2622313,120,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35117, 34314, 35667, 33728, 33685, 34335, 33689, 33911, 34275, 33649, 34184, 34066, 33386, 34107, 33773, 33996, 33741, 34233, 33791, 34009 2003-11-22T17:19:48.616, 1421.72209046,1022, 2274, 2622353,120,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35207, 34237, 35208, 34291, 33999, 34021, 34146, 33627, 33816, 33895, 33855, 34222, 33511, 34036, 34552, 34548, 33776, 33844, 34288, 34408 2003-11-22T17:20:28.616, 1421.72255343,1022, 2275, 2622393,120,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35244, 34274, 35614, 34505, 34268, 33787, 33574, 34268, 33537, 34059, 34300, 34697, 33867, 34143, 33797, 33832, 33678, 33814, 34072, 33718 2003-11-22T17:21:08.612, 1421.72301634,1022, 2276, 2622433,119,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35238, 34884, 34915, 34279, 34135, 34164, 34145, 34747, 34293, 33692, 33751, 34263, 33578, 34013, 34497, 34290, 34491, 33531, 34146, 33624 2003-11-22T17:21:48.612, 1421.72347931,1022, 2277, 2622473,119,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35453, 34656, 35055, 33773, 34387, 34103, 34159, 33772, 33643, 34049, 34252, 34062, 34146, 34119, 33660, 34122, 33986, 34073, 33745, 34074 2003-11-22T17:22:28.612, 1421.72394227,1022, 2278, 2622513,119,100, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35218, 34580, 34788, 33766, 34511, 34124, 33852, 33752, 34223, 33583, 34144, 33977, 34002, 33774, 34715, 34224, 33911, 34315, 33590, 34268 2003-11-22T17:23:08.612, 1421.72440523,1022, 2279, 2622553,119,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35199, 33944, 35088, 34832, 34376, 34392, 34346, 34342, 34278, 34391, 33514, 34026, 34285, 34113, 33783, 33956, 34103, 34150, 33934, 34211 2003-11-22T17:23:48.612, 1421.72486819,1022, 2280, 2622593,119,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34923, 34468, 34598, 33652, 34315, 34333, 34361, 33693, 34700, 33655, 33810, 34244, 33985, 34415, 34155, 34245, 34095, 33744, 34008, 34243 2003-11-22T17:24:28.612, 1421.72533116,1022, 2281, 2622633,119,101, 93,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35253, 34728, 35161, 33679, 33911, 34598, 34120, 34324, 34135, 34329, 34471, 33733, 34112, 34457, 34237, 34351, 33413, 33596, 33825, 34327 2003-11-22T17:25:08.612, 1421.72579412,1022, 2282, 2622673,119,100, 93,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35481, 35003, 35153, 33601, 34116, 34818, 34335, 33852, 34046, 33896, 34045, 33993, 34129, 34740, 34029, 33862, 34387, 34426, 34033, 33812 2003-11-22T17:25:48.612, 1421.72625708,1022, 2283, 2622713,119,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35356, 34507, 35097, 34968, 34657, 34222, 33626, 33726, 34383, 34430, 34258, 33854, 34148, 34049, 33701, 33702, 34147, 34506, 34531, 33788 2003-11-22T17:26:28.612, 1421.72672005,1022, 2284, 2622753,119,100, 91,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35381, 33958, 34927, 34743, 33742, 34332, 33775, 34048, 33747, 34500, 34265, 34006, 34395, 34446, 33767, 34607, 34174, 34470, 34158, 34224 2003-11-22T17:27:08.612, 1421.72718301,1022, 2285, 2622793,119,100, 91,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35189, 34637, 35126, 33652, 34230, 33953, 34211, 34157, 34177, 33991, 33740, 33917, 33858, 33670, 33979, 34159, 33790, 34388, 34297, 34070 2003-11-22T17:27:48.612, 1421.72764597,1022, 2286, 2622833,119,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35124, 34414, 34881, 34035, 33853, 33798, 34122, 34570, 33854, 34308, 33702, 34471, 34017, 34112, 33746, 34411, 34470, 34042, 33975, 33910 2003-11-22T17:28:28.612, 1421.72810894,1022, 2287, 2622873,119,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35265, 34429, 34946, 34854, 34211, 34228, 34118, 33701, 33886, 34094, 33818, 34259, 34584, 34217, 34974, 34281, 34353, 34254, 33844, 33525 2003-11-22T17:29:08.612, 1421.72857190,1022, 2288, 2622913,119,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35466, 34243, 35176, 33807, 34092, 34111, 33626, 34407, 34195, 34419, 34493, 34504, 34089, 34125, 34483, 34047, 34096, 34131, 34376, 34138 2003-11-22T17:29:48.612, 1421.72903486,1022, 2289, 2622953,119,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35142, 34753, 34853, 34583, 33726, 34537, 33841, 34539, 33838, 33681, 34108, 34029, 33849, 34752, 34214, 34190, 34462, 33706, 33563, 35150 2003-11-22T17:30:28.612, 1421.72949782,1022, 2290, 2622993,119,101, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35553, 34203, 34919, 34149, 34355, 33821, 34010, 34278, 33812, 34619, 34481, 34051, 34042, 34545, 34381, 34711, 34047, 33880, 33992, 34251 2003-11-22T17:31:08.612, 1421.72996079,1022, 2291, 2623033,119,100, 91,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35335, 33961, 35128, 33728, 34150, 33726, 33611, 34027, 34077, 33925, 34427, 33778, 34080, 34027, 34177, 34437, 33964, 34412, 34389, 34342 2003-11-22T17:31:48.612, 1421.73042375,1022, 2292, 2623073,119,100, 92,175,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35391, 35092, 35100, 34111, 34689, 33952, 34382, 33865, 33762, 34172, 33795, 33904, 34609, 34212, 34304, 34073, 34985, 34252, 33993, 34358 2003-11-22T17:32:28.612, 1421.73088671,1022, 2293, 2623113,119,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35019, 34255, 34997, 34573, 33689, 34481, 33960, 34541, 33787, 34529, 33815, 34393, 33568, 34258, 34033, 34588, 33926, 34032, 33726, 33728 2003-11-22T17:33:08.616, 1421.73134972,1022, 2294, 2623153,120,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35380, 34981, 35079, 33908, 34201, 34308, 33448, 33506, 34294, 34299, 34108, 34094, 34110, 34089, 34104, 33809, 34260, 34312, 34478, 33652 2003-11-22T17:33:48.616, 1421.73181269,1022, 2295, 2623193,120,100, 89,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35501, 34806, 34997, 34566, 33736, 34039, 33690, 34103, 34024, 34186, 33934, 34374, 33938, 34036, 33715, 33550, 34251, 34253, 34601, 33893 2003-11-22T17:34:28.616, 1421.73227565,1022, 2296, 2623233,120,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35231, 34585, 35152, 33757, 34301, 34258, 33946, 34331, 33949, 33966, 34282, 33699, 34184, 33568, 33851, 34077, 34668, 33629, 34019, 34520 2003-11-22T17:35:08.616, 1421.73273861,1022, 2297, 2623273,120,100, 89,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35039, 34633, 35130, 34353, 34569, 34518, 33722, 34499, 33777, 34478, 34226, 34136, 34648, 33606, 34257, 34679, 33764, 33617, 34207, 34572 2003-11-22T17:35:48.616, 1421.73320157,1022, 2298, 2623313,120,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35215, 34219, 34995, 34456, 34449, 34247, 34151, 34508, 34444, 33729, 33583, 34019, 33628, 33721, 34132, 33648, 34308, 34510, 34372, 34256 2003-11-22T17:36:28.616, 1421.73366454,1022, 2299, 2623353,120,100, 90,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35378, 34256, 34928, 33706, 33728, 33517, 34111, 33849, 34126, 34030, 34326, 34011, 34228, 34481, 33805, 33463, 34021, 34728, 33694, 33703 2003-11-22T17:37:08.616, 1421.73412750,1022, 2300, 2623393,120,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35305, 35009, 35076, 34953, 33992, 34013, 33700, 33824, 33683, 33717, 33704, 34126, 34353, 33902, 33518, 34099, 34387, 33544, 33957, 34305 2003-11-22T17:37:48.616, 1421.73459046,1022, 2301, 2623433,120,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35095, 34317, 35143, 34930, 34266, 33708, 34229, 33629, 33689, 34275, 34391, 34164, 34284, 34164, 33998, 34097, 34140, 33697, 34403, 34523 2003-11-22T17:38:28.616, 1421.73505343,1022, 2302, 2623473,120,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35282, 34472, 35138, 33791, 34247, 34026, 33891, 34330, 34354, 34609, 34776, 33577, 34925, 33846, 33838, 33924, 34056, 33785, 34425, 33749 2003-11-22T17:39:08.616, 1421.73551639,1022, 2303, 2623513,120,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35117, 34699, 34957, 35056, 34102, 33817, 34111, 33721, 34123, 33999, 34188, 33924, 33779, 34084, 34002, 34180, 34248, 33743, 33808, 34313 2003-11-22T17:39:48.616, 1421.73597935,1022, 2304, 2623553,120,100, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35014, 34358, 35324, 33627, 34098, 34510, 33624, 34035, 33595, 34048, 34331, 34147, 33777, 33949, 33945, 33772, 33830, 34446, 33611, 33842 2003-11-22T17:40:28.616, 1421.73644231,1022, 2305, 2623593,120,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35309, 34066, 35210, 34437, 34260, 34626, 33612, 33744, 33837, 34389, 33682, 34203, 34234, 34481, 34880, 34637, 33623, 33722, 33825, 34511 2003-11-22T17:41:08.616, 1421.73690528,1022, 2306, 2623633,120,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35119, 34326, 35243, 33796, 33664, 34635, 34484, 34168, 34380, 34436, 33669, 34251, 33690, 33871, 34738, 35176, 34136, 34598, 34404, 34147 2003-11-22T17:41:48.616, 1421.73736824,1022, 2307, 2623673,120,100, 91,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35258, 34723, 35202, 34566, 33795, 34199, 34615, 33720, 34708, 33837, 34050, 34065, 34305, 34057, 34229, 34460, 33646, 34197, 34212, 33742 2003-11-22T17:42:28.616, 1421.73783120,1022, 2308, 2623713,120,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35413, 34474, 35042, 34133, 33580, 34391, 34228, 34393, 33966, 34805, 33746, 34312, 34000, 34485, 34889, 34352, 34070, 33594, 34256, 33788 2003-11-22T17:43:08.616, 1421.73829417,1022, 2309, 2623753,120,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35263, 34389, 35195, 33760, 33981, 33840, 34229, 34413, 34999, 34690, 34470, 33942, 33981, 34795, 33694, 33955, 33804, 34398, 33965, 33736 2003-11-22T17:43:48.616, 1421.73875713,1022, 2310, 2623793,120,100, 94,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35213, 34249, 35200, 34642, 33557, 33505, 34036, 33671, 33878, 34029, 33843, 33950, 34115, 33773, 34125, 33589, 33690, 34290, 34050, 34002 2003-11-22T17:44:28.616, 1421.73922009,1022, 2311, 2623833,120,101, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34924, 35362, 35162, 34475, 33745, 34157, 34225, 33564, 33749, 33476, 34123, 33837, 34411, 33667, 34743, 33726, 35040, 33756, 34516, 33761 2003-11-22T17:45:08.616, 1421.73968306,1022, 2312, 2623873,120,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35397, 34591, 35146, 33756, 33598, 33832, 34421, 34241, 33821, 33995, 33688, 33941, 34227, 33834, 33781, 33864, 33936, 33645, 33779, 34208 2003-11-22T17:45:48.616, 1421.74014602,1022, 2313, 2623913,120,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34984, 35217, 35161, 33624, 34368, 34098, 34893, 34428, 33713, 33983, 34233, 34409, 33868, 34283, 33999, 34006, 33623, 33818, 33787, 33901 2003-11-22T17:46:28.616, 1421.74060898,1022, 2314, 2623953,120,101, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35237, 34141, 35039, 33651, 34529, 34785, 33592, 34111, 34158, 34014, 34075, 34127, 34284, 33885, 33857, 34583, 33829, 33591, 34085, 33685 2003-11-22T17:47:08.616, 1421.74107194,1022, 2315, 2623993,120,100, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35292, 34971, 35114, 33898, 34483, 33915, 33925, 34196, 34638, 33736, 33755, 33875, 34078, 33682, 34050, 34067, 34445, 33788, 33613, 34160 2003-11-22T17:47:48.616, 1421.74153491,1022, 2316, 2624033,120,101, 84,180,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35641, 33947, 34906, 34813, 33877, 34859, 33838, 33729, 34384, 33956, 34375, 34128, 33438, 34075, 34224, 34708, 34255, 34501, 34517, 34036 2003-11-22T17:48:28.616, 1421.74199787,1022, 2317, 2624073,120,101, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35308, 34566, 35126, 34731, 34226, 35014, 34182, 33790, 34006, 34433, 33713, 33564, 34617, 33992, 33997, 34926, 34952, 34252, 34219, 34312 2003-11-22T17:49:08.616, 1421.74246083,1022, 2318, 2624113,120,101, 90,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35318, 34012, 35252, 33760, 34142, 33699, 33794, 33820, 34035, 34629, 34656, 33556, 34103, 34010, 33678, 34378, 34271, 34218, 33894, 33650 2003-11-22T17:49:48.616, 1421.74292380,1022, 2319, 2624153,120,100, 83,180,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35654, 34092, 35114, 33724, 33637, 33767, 34071, 34957, 33962, 33686, 34083, 33868, 34061, 33894, 33865, 34417, 34465, 33556, 34170, 33798 2003-11-22T17:50:28.620, 1421.74338681,1022, 2320, 2624193,121,100, 92,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35545, 34444, 35333, 33707, 33986, 33821, 33830, 35067, 33515, 34582, 34675, 33920, 34463, 34145, 33712, 33904, 33852, 34296, 35033, 33728 2003-11-22T17:51:08.620, 1421.74384977,1022, 2321, 2624233,121,100, 93,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35247, 34257, 35107, 34676, 33740, 34341, 33715, 33860, 33879, 34642, 34292, 34541, 34568, 33953, 33777, 34006, 33984, 33572, 34471, 34047 2003-11-22T17:51:48.620, 1421.74431273,1022, 2322, 2624273,121,100, 91,179,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35354, 35653, 35246, 34339, 33670, 33661, 33851, 33622, 33611, 34106, 34258, 34010, 33806, 33914, 34452, 34114, 34249, 33884, 33610, 34033 2003-11-22T17:52:28.620, 1421.74477569,1022, 2323, 2624313,121,100, 89,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35453, 34602, 35210, 34754, 33712, 33924, 33888, 34461, 34419, 34531, 34845, 34226, 34814, 34097, 34215, 34032, 33861, 33925, 34189, 34219 2003-11-22T17:53:08.620, 1421.74523866,1022, 2324, 2624353,121,100, 92,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 34474, 34986, 34201, 34177, 33801, 34415, 33732, 33800, 33913, 33827, 33807, 34056, 33789, 34001, 33796, 33766, 33798, 34519, 34458 2003-11-22T17:53:48.620, 1421.74570162,1022, 2325, 2624393,121,100, 93,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35311, 34740, 34929, 33925, 33812, 33762, 33705, 33766, 33727, 33656, 33976, 33757, 34072, 33967, 33734, 33758, 34091, 34070, 33808, 33981 2003-11-22T17:54:28.620, 1421.74616458,1022, 2326, 2624433,121,100, 92,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35257, 34551, 35206, 33914, 34967, 33793, 33973, 34246, 34675, 33718, 33726, 34030, 34669, 33794, 33973, 34132, 34145, 34740, 33905, 34230 2003-11-22T17:55:08.620, 1421.74662755,1022, 2327, 2624473,121,100, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35442, 34852, 35189, 33730, 34132, 33845, 33715, 33975, 34092, 34094, 33975, 34504, 33989, 34172, 34143, 34012, 33445, 33811, 34461, 34287 2003-11-22T17:55:48.620, 1421.74709051,1022, 2328, 2624513,121,101, 91,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35552, 34837, 35260, 33658, 34172, 33651, 33826, 33866, 34450, 33820, 34004, 34022, 33913, 34234, 34585, 34337, 33853, 34436, 34288, 34059 2003-11-22T17:56:28.620, 1421.74755347,1022, 2329, 2624553,121,100, 93,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35093, 34496, 35157, 33722, 33934, 33548, 34333, 33885, 34080, 33888, 33813, 33991, 34042, 33896, 33823, 34379, 34168, 33800, 34423, 33834 2003-11-22T17:57:08.620, 1421.74801644,1022, 2330, 2624593,121,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35279, 35149, 35167, 33882, 33885, 33753, 34300, 34798, 34061, 33932, 33652, 34143, 33887, 33851, 34281, 34166, 34113, 34442, 34487, 33791 2003-11-22T17:57:48.620, 1421.74847940,1022, 2331, 2624633,121,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35057, 35026, 35168, 33808, 33701, 33816, 34218, 34045, 34211, 33777, 34311, 34436, 34077, 34016, 33962, 33805, 33713, 33733, 34318, 33649 2003-11-22T17:58:28.620, 1421.74894236,1022, 2332, 2624673,121,101, 90,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35447, 34621, 35187, 34552, 34616, 33685, 33748, 33698, 33639, 33903, 33798, 33764, 33752, 33759, 34045, 34913, 34099, 33712, 33980, 33968 2003-11-22T17:59:08.620, 1421.74940532,1022, 2333, 2624713,121,100, 90,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35150, 34759, 35235, 33788, 34998, 33849, 34350, 34334, 33830, 34387, 34026, 34157, 33643, 34886, 34009, 34590, 33876, 33744, 33824, 33770 2003-11-22T17:59:48.620, 1421.74986829,1022, 2334, 2624753,121,100, 92,178,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 34999, 34358, 35099, 33859, 34094, 34433, 33902, 34207, 33712, 33816, 33992, 33906, 34265, 33793, 34575, 33785, 34181, 34398, 33934, 34268 2003-11-22T18:00:28.620, 1421.75033125,1022, 2335, 2624793,121,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35127, 34337, 35040, 33857, 33752, 34281, 33824, 34816, 34373, 33827, 33621, 34499, 34062, 34043, 33866, 34147, 34941, 33664, 33749, 33666 2003-11-22T18:01:08.620, 1421.75079421,1022, 2336, 2624833,121,101, 92,173,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35107, 34859, 35362, 33892, 33688, 34122, 33733, 33851, 34590, 34626, 34864, 34836, 34030, 33897, 33835, 33931, 33609, 33813, 34133, 33947 2003-11-22T18:01:48.620, 1421.75125718,1022, 2337, 2624873,121,100, 91,177,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35349, 34645, 35297, 33676, 33701, 34267, 33678, 33707, 33955, 34266, 34613, 34983, 33457, 33956, 33790, 33729, 33754, 33866, 33922, 34008 2003-11-22T18:02:28.620, 1421.75172014,1022, 2338, 2624913,121,100, 93,174,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35393, 34200, 35388, 33959, 34204, 34274, 34165, 33639, 33830, 33864, 34116, 33941, 34814, 34655, 34569, 34071, 33861, 33779, 34241, 33773 2003-11-22T18:03:08.620, 1421.75218310,1022, 2339, 2624953,121,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35085, 34009, 35227, 33723, 33855, 33785, 34101, 33637, 34072, 34523, 34128, 33813, 34202, 34450, 33959, 33826, 34423, 33778, 33815, 34233 2003-11-22T18:03:48.620, 1421.75264606,1022, 2340, 2624993,121,100, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35506, 34922, 35232, 34011, 34527, 34081, 34537, 34131, 34212, 34670, 33680, 33803, 33951, 34236, 33624, 34308, 34070, 34488, 33983, 33699 2003-11-22T18:04:28.620, 1421.75310903,1022, 2341, 2625033,121,101, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35207, 34615, 35240, 33610, 33862, 33809, 33834, 33762, 34339, 33864, 34102, 34491, 33788, 33756, 33843, 33495, 33834, 33884, 34096, 34172 2003-11-22T18:05:08.620, 1421.75357199,1022, 2342, 2625073,121,100, 90,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35208, 34315, 35123, 33957, 33702, 33951, 34015, 33692, 33618, 33896, 33701, 33589, 34378, 34099, 33780, 33776, 34144, 33789, 33732, 33821 2003-11-22T18:05:48.620, 1421.75403495,1022, 2343, 2625113,121,100, 92,177,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35094, 35109, 35114, 35093, 33648, 33854, 33969, 34242, 34202, 34128, 34640, 33889, 33980, 34370, 34845, 33980, 33981, 34518, 34446, 34617 2003-11-22T18:06:28.620, 1421.75449792,1022, 2344, 2625153,121,101, 90,179,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35595, 34302, 35154, 35051, 34371, 33852, 34422, 33776, 34249, 34124, 35039, 33862, 33696, 33893, 33953, 34114, 34493, 33844, 33966, 34859 2003-11-22T18:07:08.620, 1421.75496088,1022, 2345, 2625193,121,100, 92,174,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35213, 34680, 35293, 33812, 33939, 34300, 34010, 34294, 33869, 33974, 34223, 34103, 35084, 34444, 33751, 33736, 34225, 34358, 34396, 34130 2003-11-22T18:07:48.620, 1421.75542384,1022, 2346, 2625233,121,100, 91,178,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35400, 34654, 35247, 34753, 34048, 34013, 34285, 34360, 34859, 34416, 34400, 33560, 33975, 33824, 33953, 34270, 33784, 34488, 33652, 34298 2003-11-22T18:08:28.620, 1421.75588681,1022, 2347, 2625273,121,101, 92,175,202, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 35112, 34906, 35234, 34016, 30487, 34955, 52867, 36510, 35157, 33998, 34172, 34145, 34672, 34121, 33727, 33693, 33697, 34410, 34086, 33765 2003-11-22T18:09:08.624, 1421.75634981,1022, 2348, 2625313,122,101, 93,172,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 36282, 35549, 37037, 36229, 34235, 34429, 35682, 36348, 37162, 35904, 36322, 35476, 35768, 36791, 35584, 37692, 37696, 40312, 35648,137519 2003-11-22T18:09:48.620, 1421.75681273,1022, 2349, 2625353,121,101,100,113,201, 6, 512,"2",20,"I","F", 980,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191, 33603, 40060, 35257, 36822, 37140, 35622, 35737, 34985, 33897, 31932, 34121, 32664, 31964, 33305, 34696, 33395, 32529, 33678, 33202, 30175 2003-11-22T18:10:57.640, 1421.75761157,1022, 2351, 2625422,126,196, 11,136,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 73019, 24227, 32456, 37000, 38675, 36533, 35679, 36908, 33513, 38420, 35183, 33640, 35656, 35869, 33891, 34633, 33723, 33599, 35584, 30298 2003-11-22T18:11:17.667, 1421.75784337,1022, 2352, 2625442,133,100, 18,113,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 34593, 31138, 33589, 31487, 32372, 31454, 32886, 31566, 28452, 30689, 33662, 55947, 52021, 56406, 54496, 51057, 47956, 53409, 56529, 59651 2003-11-22T18:11:37.694, 1421.75807516,1022, 2353, 2625462,140,101,155,138,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 46530, 48070, 54380, 55094, 48190, 49198, 46093, 48137, 46286, 48854, 47062, 44099, 53898, 57731, 53689, 50229, 49981, 51928, 50306, 59525 2003-11-22T18:11:57.722, 1421.75830697,1022, 2354, 2625482,147,100,109,202,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 56123, 82247, 27951, 42943, 82807,104507, 57300, 95222, 30092, 29094, 34282, 36244, 35161, 34761, 33070, 31117, 31620, 32832, 33750, 30815 2003-11-22T18:12:17.749, 1421.75853876,1022, 2355, 2625502,154,100, 61,169,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 32481, 30013, 29035, 32379, 29594, 32454, 37432, 47923, 38291, 43109, 39226, 39418, 54034, 45503, 48876, 63583, 54081, 56825, 55464, 50219 2003-11-22T18:16:56.679, 1421.76176712,1022, 2382, 2625781,136,102,139,238,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 53870,118729,119477,118754,118541,119000,119305,119388,120274,119676,118471,118652,119362,118643,118544,118516,119281,118717,118613,118569 2003-11-22T18:17:16.710, 1421.76199896,1022, 2383, 2625801,144,100,138,229,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 26912,105279,119581,118709,118585,118094,120005,119426,118607,118574,119411,119540,118789,118660,118653,118664,118704,118714,118712,119352 2003-11-22T18:17:36.733, 1421.76223071,1022, 2384, 2625821,150,100,133,234,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 40206,119562,118972,118771,118740,118757,118817,118742,118676,118787,118606,118858,118771,118767,118871,118725,118711,118656,118824,118818 2003-11-22T18:17:56.761, 1421.76246251,1022, 2385, 2625841,157,100,141,243,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 25881, 27737, 26813, 27299, 65839,118715,118914,118814,119432,119066,119926,119197,118917,118924,118402,119503,119899,119014,119642,119560 2003-11-22T18:18:16.788, 1421.76269431,1022, 2386, 2625861,164,100,139,239,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 74786,119341,119205,120132,118792,119774,119185,118888,118655,118771,118953,119202,119730,119102,119061,119042,118905,118770,118761,118436 2003-11-22T18:18:36.819, 1421.76292615,1022, 2387, 2625881,172,100,141,246,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 26689, 95765,118708,118367,119030,120021,119008,119292,119847,119025,118920,118926,118941,118349,119554,118968,118495,120485,119700,118881 2003-11-22T18:18:56.843, 1421.76315791,1022, 2388, 2625901,178,101,139,234,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 68581,118504,118968,119898,119997,119329,119057,118742,118851,118817,118488,119620,119662,118863,118796,118830,118835,120672,119700,118864 2003-11-22T18:19:16.870, 1421.76338970,1022, 2389, 2625921,185,100,135,230,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 67103,120478,119757,118928,118715,118814,118924,120013,119483,118953,119133,118887,119633,118973,119118,119090,119897,119018,119307,119854 2003-11-22T18:19:36.898, 1421.76362150,1022, 2390, 2625941,192,101,134,224,201, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 25941,100250,119494,118884,118857,119392,119054,119037,119841,119008,118654,119710,119718,118846,118731,119040,118911,119360,118594,119103 2003-11-22T18:19:56.929, 1421.76385334,1022, 2391, 2625961,200,100,136,233,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 25658, 26450,110850,118103,120439,119537,118831,118766,120120,119138,119976,119441,118840,118751,119802,119014,118855,118475,119406,120488 2003-11-22T18:20:16.956, 1421.76408514,1022, 2392, 2625981,207,100,140,228,202, 3, 256,"2",20,"I","F", 980, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 62, 25941, 27218, 26267, 26246, 26082, 26584, 25966, 26289, 26313, 26240, 26832, 26091, 26328, 26377, 26252, 25836, 25974, 26232, 26058, 26169